彩晶 (6116)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.36
漲幅
+3.66%
成交量
10,515張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	9.88	16	9.91	9.84	-13	9,944	-0.13%
2024/04/10	5	10.75	100	10.71	10.70	-95	10,829	-0.88%
2024/04/03	60	10.45	60	10.60	10.45	0	10,823	0.00%
2024/04/02	6	10.63	0	0.00	10.60	6	10,834	0.06%
2024/03/27	5	10.70	0	0.00	10.80	5	11,460	0.04%
2024/03/25	0	10.80	0	0.00	10.90	0	11,464	0.00%
2024/03/22	0	0.00	2	10.80	10.85	-2	11,506	-0.02%
2024/03/20	0	10.48	0	0.00	10.35	0	11,378	0.00%
2024/03/18	2	10.30	100	10.35	10.40	-98	11,260	-0.87%
2024/03/15	100	10.75	0	0.00	10.70	100	11,180	0.89%
2024/03/12	2	11.10	11	11.10	11.10	-9	11,019	-0.08%
2024/03/08	1	10.75	0	0.00	10.70	1	10,945	0.01%
2024/03/07	103	11.05	0	0.00	10.90	103	10,910	0.94%	大買/鉅額交易
2024/03/06	0	11.05	0	0.00	11.05	0	10,797	0.00%
2024/03/04	1	11.20	0	0.00	11.20	1	10,594	0.01%
2024/03/01	6	11.30	0	0.00	11.20	6	10,551	0.06%
2024/02/29	5	11.37	0	0.00	11.35	5	10,471	0.05%
2024/02/22	0	0.00	8	11.80	11.70	-8	10,192	-0.08%
2024/02/20	0	0.00	100	11.90	11.90	-100	10,226	-0.98%
2024/02/15	6	11.50	0	0.00	11.45	6	10,110	0.06%
2024/02/01	4	11.61	0	0.00	11.55	4	10,070	0.04%
2024/01/31	1	11.80	0	0.00	11.80	1	9,864	0.01%
2024/01/30	1	11.85	0	0.00	11.85	1	9,798	0.01%
2024/01/29	11	12.03	2	12.00	12.00	9	9,706	0.09%
2024/01/26	32	12.22	0	0.00	12.20	32	9,611	0.33%
2024/01/25	101	12.20	0	0.00	12.20	101	9,523	1.06%	大買/鉅額交易
2024/01/24	3	12.50	10	12.43	12.30	-7	9,364	-0.07%
2024/01/23	11	12.60	17	12.32	12.25	-6	8,946	-0.07%
2024/01/22	1	11.55	0	0.00	11.60	1	7,923	0.01%
2024/01/19	0	11.50	0	0.00	11.55	0	7,796	0.00%
2024/01/18	0	0.00	1	11.55	11.45	-1	7,637	-0.01%
2024/01/17	0	11.40	0	0.00	11.20	0	7,402	0.00%
2024/01/16	2	11.55	7	11.51	11.55	-5	7,220	-0.07%
2024/01/12	0	0.00	59	11.79	11.55	-59	6,938	-0.85%
2024/01/11	14	11.76	5	11.90	11.65	9	6,945	0.13%
2024/01/10	60	11.70	0	0.00	11.75	60	6,830	0.88%
2024/01/09	2	12.20	104	11.96	11.95	-102	6,738	-1.51%	大賣/鉅額交易
2024/01/08	2	12.30	3	12.25	12.30	-1	6,523	-0.02%
2024/01/03	0	0.00	10	11.60	11.50	-10	5,694	-0.18%
2023/12/29	0	0.00	1	11.80	11.85	-1	5,547	-0.02%
2023/12/26	3	11.60	0	0.00	11.70	3	5,475	0.05%
2023/12/20	0	0.00	1	11.10	11.15	-1	4,944	-0.02%
2023/12/19	2	10.98	0	0.00	10.95	2	4,894	0.04%
2023/12/18	1	11.15	0	0.00	11.15	1	4,847	0.02%
2023/12/13	1	11.15	0	0.00	11.10	1	4,829	0.02%
2023/12/12	6	11.10	100	11.20	11.10	-94	4,833	-1.94%
2023/12/07	100	11.30	0	0.00	11.30	100	4,869	2.05%
2023/12/04	0	0.00	102	11.65	11.65	-102	4,964	-2.05%	大賣/鉅額交易
2023/12/01	10	11.45	0	0.00	11.35	10	4,924	0.20%
2023/11/30	1	11.40	0	0.00	11.50	1	5,012	0.02%
2023/11/28	100	11.45	0	0.00	11.50	100	5,086	1.97%
2023/11/20	0	0.00	6	11.65	11.65	-6	5,219	-0.11%
2023/10/31	4	11.18	0	0.00	11.05	4	6,884	0.06%
2023/10/03	11	11.80	11	11.63	11.60	0	13,311	0.00%
2023/10/02	2	11.50	0	0.00	11.60	2	13,415	0.01%
2023/09/28	7	11.62	0	0.00	11.60	7	13,827	0.05%
2023/09/27	2	11.65	2	11.70	11.60	0	13,910	0.00%
2023/09/26	1	11.70	0	0.00	11.70	1	14,029	0.01%
2023/09/25	4	11.90	0	0.00	12.00	4	14,072	0.03%
2023/09/22	2	11.85	0	0.00	11.90	2	14,229	0.01%
2023/09/21	2	11.80	0	0.00	11.80	2	14,707	0.01%
2023/09/19	0	12.10	1	12.05	11.95	-1	15,364	-0.01%
2023/09/18	0	0.00	10	12.05	12.05	-10	15,749	-0.06%
2023/09/13	0.5	11.70	0	0.00	11.95	0.5	18,521	0.00%
2023/09/12	0	0.00	110	11.70	11.90	-110	18,972	-0.58%	大賣/鉅額交易
2023/09/11	1	11.95	0	0.00	11.95	1	18,975	0.01%
2023/09/08	102	12.00	0	0.00	12.00	102	19,012	0.54%	大買/鉅額交易
2023/09/07	12	12.05	0	0.00	12.00	12	19,246	0.06%
2023/09/06	0	0.00	2	12.25	12.20	-2	19,345	-0.01%
2023/09/05	4	12.30	6	12.37	12.45	-2	19,376	-0.01%
2023/09/04	0	0.00	150	12.15	12.25	-150	19,637	-0.76%	大賣/鉅額交易
2023/08/25	50	12.20	0	0.00	12.20	50	21,927	0.23%
2023/08/21	2	12.10	0	0.00	12.20	2	21,765	0.01%
2023/08/18	2	12.15	21	12.06	12.10	-19	21,676	-0.09%
2023/08/17	0	0.00	0.7	12.00	12.10	-0.7	21,588	0.00%
2023/08/16	2	12.05	103	12.10	12.10	-101	21,534	-0.47%	大賣/鉅額交易
2023/08/15	100	12.50	1	12.50	12.45	99	21,389	0.46%
2023/08/14	4	12.45	0	0.00	12.40	4	21,301	0.02%
2023/08/11	3	12.93	36	12.96	12.80	-33	21,179	-0.16%
2023/08/10	154	13.15	100	13.15	13.10	54	20,977	0.26%	大買/
2023/08/09	0	0.00	100	13.65	13.60	-100	20,687	-0.48%
2023/08/08	7	13.87	0	0.00	13.75	7	20,557	0.03%
2023/08/07	7	13.81	0	0.00	13.75	7	20,470	0.03%
2023/08/04	20	13.80	35	13.88	13.95	-15	20,336	-0.07%
2023/08/02	55	13.79	2	14.00	13.75	53	20,127	0.26%
2023/08/01	0	0.00	2	14.10	14.10	-2	19,781	-0.01%
2023/07/31	5	14.10	0	0.00	13.90	5	19,421	0.03%
2023/07/28	202	13.80	106	13.99	13.90	96	18,955	0.51%	大買/大賣/
2023/07/27	4	14.15	109	13.96	13.90	-105	18,626	-0.56%	大賣/鉅額交易
2023/07/26	0	0.00	3	13.58	13.50	-3	17,608	-0.02%
2023/07/25	100	13.40	0	0.00	13.40	100	17,412	0.57%
2023/07/24	96	13.40	0	0.00	13.35	96	17,258	0.56%
2023/07/21	2	13.60	96	13.60	13.60	-94	17,146	-0.55%
2023/07/20	100	13.55	0	0.00	13.65	100	16,793	0.60%
2023/07/19	11	13.88	5	13.55	13.55	6	16,669	0.04%
2023/07/18	14	14.01	0	0.00	13.95	14	16,591	0.08%
2023/07/17	0	0.00	4	13.75	14.20	-4	16,395	-0.02%
2023/07/14	2	13.70	0	0.00	13.65	2	15,825	0.01%
2023/07/13	3	13.72	24	13.74	13.75	-21	15,788	-0.13%
2023/07/12	0	0.00	44	13.30	13.25	-44	15,243	-0.29%
2023/07/11	0	0.00	100	13.35	13.45	-100	15,327	-0.65%
2023/07/07	101	13.10	201	13.20	13.05	-100	15,357	-0.65%	大買/大賣/
2023/07/06	2	13.40	34	13.48	13.40	-32	15,238	-0.21%
2023/07/05	1	13.45	3	13.40	13.35	-2	14,800	-0.01%
2023/07/04	2	13.40	4	13.50	13.50	-2	14,765	-0.01%
2023/07/03	0	0.00	2	13.40	13.30	-2	14,739	-0.01%
2023/06/30	2	13.15	0	0.00	13.15	2	14,749	0.01%
2023/06/28	100	12.90	0	0.00	12.90	100	14,363	0.70%
2023/06/27	103	12.96	0	0.00	12.90	103	14,242	0.72%	大買/鉅額交易
2023/06/26	8	13.67	208	13.66	13.60	-200	13,768	-1.45%	大賣/鉅額交易
2023/06/21	101	13.95	9	14.12	14.05	92	13,412	0.69%	大買/
2023/06/20	1	13.50	0.5	13.70	13.60	0.5	12,759	0.00%
2023/06/19	147.5	14.01	24.3	13.98	13.95	123.2	12,358	1.00%	大買/鉅額交易
2023/06/16	3	13.47	15	13.55	13.45	-12	10,970	-0.11%
2023/06/15	0.1	13.10	1	13.10	13.20	-0.9	10,558	-0.01%
2023/06/14	3	13.27	0	0.00	13.30	3	10,630	0.03%
2023/06/13	0	0.00	57	13.31	13.45	-57	10,751	-0.53%
2023/06/12	5.1	13.20	2	13.05	13.15	3.1	10,632	0.03%
2023/06/09	18	13.13	0	0.00	13.10	18	10,551	0.17%
2023/06/08	51	13.00	5	13.10	13.00	46	10,657	0.43%
2023/06/07	0.1	13.40	1	13.30	13.40	-0.9	10,697	-0.01%
2023/06/06	22	13.51	178	13.28	13.25	-156	10,694	-1.46%	大賣/鉅額交易
2023/06/05	116	13.52	16	13.53	13.55	100	9,989	1.00%	大買/
2023/06/02	51	12.20	0	0.00	12.35	51	9,109	0.56%
2023/06/01	101	12.25	0	0.00	12.25	101	10,228	0.99%	大買/鉅額交易
2023/05/30	0	0.00	2	12.23	12.25	-2	11,390	-0.02%
2023/05/29	0	0.00	1	12.40	12.25	-1	11,490	-0.01%
2023/05/26	6	12.27	0	0.00	12.20	6	11,555	0.05%
2023/05/25	3	12.30	2	12.25	12.20	1	11,682	0.01%
2023/05/24	0	0.00	53	12.30	12.30	-53	12,169	-0.44%
2023/05/23	3	12.33	0	0.00	12.25	3	12,443	0.02%
2023/05/22	1	12.35	2	12.38	12.35	-1	13,045	-0.01%
2023/05/19	50	12.15	0	0.00	12.15	50	13,530	0.37%
2023/05/18	0	0.00	50	12.25	12.25	-50	14,128	-0.35%
2023/05/17	0	0.00	2	12.25	12.20	-2	14,227	-0.01%
2023/05/16	2	12.10	2	12.10	12.10	0	14,229	0.00%
2023/05/12	0	0.00	2	11.80	11.85	-2	14,600	-0.01%
2023/05/11	30	11.98	30	11.95	11.90	0	14,619	0.00%
2023/05/10	10	12.08	10	12.13	12.15	0	14,803	0.00%
2023/05/09	7	12.20	6	12.10	12.10	1	15,012	0.01%
2023/05/08	15	12.08	17	12.04	12.00	-2	14,987	-0.01%
2023/05/05	1	12.20	1	12.15	12.15	0	15,185	0.00%
2023/05/04	55	12.10	5	12.20	12.10	50	15,612	0.32%
2023/05/03	20	12.25	18	12.25	12.20	2	15,900	0.01%
2023/04/28	21	12.29	9	12.25	12.20	12	16,852	0.07%
2023/04/27	2	12.55	2	12.45	12.40	0	16,738	0.00%
2023/04/26	7	12.49	7	12.60	12.60	0	16,677	0.00%
2023/04/25	0	0.00	8	12.61	12.55	-8	16,604	-0.05%
2023/04/24	7	13.15	0	0.00	12.90	7	16,511	0.04%
2023/04/21	10	13.10	10	13.25	13.10	0	16,496	0.00%
2023/04/20	0	0.00	1	13.10	13.00	-1	16,273	-0.01%
2023/04/19	5	12.98	7	12.91	12.90	-2	16,238	-0.01%
2023/04/18	2	13.10	0	0.00	13.20	2	16,115	0.01%
2023/04/17	13	13.17	10	13.15	13.15	3	15,961	0.02%
2023/04/14	2	13.25	2	13.20	13.20	0	15,818	0.00%
2023/04/13	1	13.00	0	0.00	12.95	1	15,593	0.01%
2023/04/10	1	12.80	0	0.00	12.80	1	15,396	0.01%
2023/04/07	1	12.90	0	0.00	12.75	1	15,372	0.01%
2023/03/29	1	12.55	0	0.00	12.70	1	15,152	0.01%
2023/03/28	4	12.74	0	0.00	12.65	4	15,006	0.03%
2023/03/27	1	12.90	0	0.00	12.90	1	15,064	0.01%
2023/03/23	15	12.90	0	0.00	12.90	15	15,110	0.10%
2023/03/22	0.9	13.15	0	0.00	12.95	0.9	15,103	0.01%
2023/03/21	10	13.15	10	13.30	13.00	0	15,093	0.00%
2023/03/17	0	0.00	1	12.90	13.00	-1	14,965	-0.01%
2023/03/16	22	12.94	20	12.86	12.80	2	14,812	0.01%
2023/03/15	0	0.00	1	13.05	13.00	-1	14,649	-0.01%
2023/03/14	0	0.00	1	13.15	13.10	-1	14,528	-0.01%
2023/03/13	3	13.28	2	13.40	13.40	1	14,465	0.01%
2023/03/10	13.3	13.19	5	13.00	13.15	8.3	14,305	0.06%
2023/03/09	2	13.50	1	13.55	13.50	1	13,996	0.01%
2023/03/08	2	13.65	5	13.65	13.85	-3	13,832	-0.02%
2023/03/07	11	13.82	4.5	13.85	13.75	6.5	13,592	0.05%
2023/03/06	5	13.96	4.3	13.97	14.00	0.7	13,323	0.01%
2023/03/03	0	13.18	26.2	13.39	13.50	-26.2	12,114	-0.22%
2023/03/02	20	12.63	5	12.65	12.55	15	11,006	0.14%
2023/03/01	1	12.65	0	0.00	12.65	1	10,956	0.01%
2023/02/24	10.5	12.88	10.5	12.85	12.80	0	10,895	0.00%
2023/02/23	33	13.02	40	12.86	12.85	-7	10,795	-0.06%
2023/02/22	24.5	13.12	22	13.05	13.10	2.5	10,679	0.02%
2023/02/21	33	13.40	25.2	13.37	13.35	7.8	10,328	0.08%
2023/02/20	26	13.19	15.2	13.37	13.40	10.8	10,178	0.11%
2023/02/17	12	12.96	14.6	13.14	13.05	-2.6	9,657	-0.03%
2023/02/16	3.2	12.71	0.5	12.78	12.95	2.7	9,286	0.03%
2023/02/14	1.3	12.06	1	12.15	12.10	0.3	9,126	0.00%
2023/02/13	1.7	11.94	0	0.00	11.85	1.7	9,179	0.02%
2023/02/10	1.2	12.14	1	12.10	12.05	0.2	9,102	0.00%
2023/02/09	0	12.60	0	0.00	12.50	0	8,868	0.00%
2023/02/08	2	12.65	50	12.42	12.60	-48	8,880	-0.54%
2023/02/07	1	12.35	0	0.00	12.35	1	8,632	0.01%
2023/02/06	0	0.00	7	12.60	12.50	-7	8,425	-0.08%
2023/02/03	0	0.00	1	12.75	12.80	-1	8,448	-0.01%
2023/02/02	33	12.74	1.4	12.80	12.85	31.6	8,305	0.38%
2023/02/01	25	12.50	0	0.00	12.50	25	7,957	0.31%
2023/01/31	3	12.33	9.3	12.32	12.10	-6.3	7,857	-0.08%
2023/01/30	1	12.00	2	11.95	11.90	-1	7,321	-0.01%
2023/01/12	0	0.00	2	11.55	11.45	-2	7,411	-0.03%
2023/01/06	0	0.00	5	11.50	11.50	-5	8,207	-0.06%
2023/01/04	1	11.35	0	0.00	11.30	1	8,490	0.01%
2022/12/29	0	0.00	3	11.00	11.25	-3	9,258	-0.03%
2022/12/26	0	0.00	1	11.10	11.10	-1	9,832	-0.01%
2022/12/23	0	0.00	100	10.90	11.10	-100	10,070	-0.99%
2022/12/22	0	0.00	10	11.00	11.00	-10	10,470	-0.10%
2022/12/21	0	0.00	2	10.75	10.75	-2	10,575	-0.02%
2022/12/20	5	11.00	6	10.80	10.80	-1	10,641	-0.01%
2022/12/19	1	11.20	0	0.00	11.10	1	10,711	0.01%
2022/12/16	0	0.00	6	10.85	10.85	-6	10,702	-0.06%
2022/12/08	0	0.00	13	11.09	11.10	-13	11,061	-0.12%
2022/12/02	0	0.00	100	11.55	11.55	-100	11,383	-0.88%
2022/11/30	0	0.00	1	11.50	11.40	-1	11,452	-0.01%
2022/11/29	100	11.40	0	0.00	11.40	100	11,478	0.87%
2022/11/28	0	0.00	1	11.35	11.25	-1	11,575	-0.01%
2022/11/23	2	11.50	0	0.00	11.50	2	11,969	0.02%
2022/11/22	5	11.40	1	11.55	11.35	4	12,042	0.03%
2022/11/17	100	11.60	0	0.00	11.60	100	12,132	0.82%
2022/11/15	0	0.00	10	11.90	12.05	-10	12,511	-0.08%
2022/11/14	0	0.00	2	12.00	11.95	-2	13,298	-0.02%
2022/11/11	110	11.67	105	12.00	12.00	5	13,271	0.04%	大買/大賣/
2022/11/10	5	11.45	0	0.00	11.45	5	13,074	0.04%
2022/11/04	0	0.00	5	11.50	11.50	-5	13,431	-0.04%
2022/10/27	2	11.08	4	11.46	11.75	-2	14,169	-0.01%
2022/10/26	0	0.00	2	11.50	11.55	-2	14,004	-0.01%
2022/10/25	2	11.50	0	0.00	11.60	2	14,045	0.01%
2022/10/24	1	11.70	1	11.95	11.60	0	14,263	0.00%
2022/10/21	4	11.88	0	0.00	11.65	4	14,234	0.03%
2022/10/20	1	11.95	1	12.10	12.20	0	14,172	0.00%
2022/10/18	2	12.05	4	12.19	12.20	-2	13,842	-0.01%
2022/10/17	12	12.07	14	12.16	12.10	-2	13,717	-0.01%
2022/10/14	0	0.00	2	11.98	12.05	-2	13,322	-0.02%
2022/10/13	44	11.94	144	11.58	11.50	-100	13,237	-0.76%	大賣/
2022/10/12	103	11.95	0	0.00	11.95	103	13,120	0.79%	大買/鉅額交易
2022/10/11	2	11.95	0	0.00	11.95	2	13,067	0.02%
2022/10/07	0	0.00	2	12.20	12.25	-2	12,902	-0.02%
2022/10/06	19	12.07	19	12.09	12.20	0	12,761	0.00%
2022/10/05	2	12.10	102	11.85	11.75	-100	12,474	-0.80%	大賣/
2022/10/03	5	11.45	5	11.45	11.35	0	12,128	0.00%
2022/09/30	1	11.10	2	11.40	11.50	-1	12,296	-0.01%
2022/09/29	101	11.39	1	11.25	11.25	100	12,203	0.82%	大買/
2022/09/28	0	0.00	14	10.62	10.50	-14	12,222	-0.11%
2022/09/27	3	10.95	0	0.00	11.00	3	12,164	0.02%
2022/09/26	30	10.80	0	0.00	10.65	30	12,182	0.25%
2022/09/22	3	11.17	6	11.30	11.10	-3	12,346	-0.02%
2022/09/15	0	0.00	5	12.40	12.35	-5	12,466	-0.04%
2022/09/14	0	0.00	2	12.10	12.20	-2	12,760	-0.02%
2022/09/12	1	12.15	0	0.00	12.10	1	13,147	0.01%
2022/09/08	0	0.00	1	12.20	12.25	-1	13,335	-0.01%
2022/09/07	0	0.00	2	11.85	11.80	-2	13,369	-0.01%
2022/09/06	0	0.00	2	11.90	11.80	-2	13,534	-0.01%
2022/09/05	0	0.00	4	12.03	12.00	-4	13,561	-0.03%
2022/09/01	2	11.95	30	12.00	12.00	-28	13,473	-0.21%
2022/08/30	0	0.00	0.5	11.80	11.80	-0.5	13,319	0.00%
2022/08/26	0	0.00	1	11.65	11.65	-1	13,267	-0.01%
2022/08/24	0	11.40	0	0.00	11.50	0	13,451	0.00%
2022/08/22	0	11.75	0	0.00	11.65	0	13,237	0.00%
2022/08/19	0	0.00	7	11.91	12.10	-7	12,908	-0.05%
2022/08/15	0	0.00	5	10.60	10.55	-5	11,796	-0.04%
2022/08/11	0	0.00	50	10.50	10.45	-50	11,834	-0.42%
2022/08/05	50	10.05	0	0.00	10.10	50	11,853	0.42%
2022/08/03	1	10.50	5	10.20	10.10	-4	11,891	-0.03%
2022/08/02	1	9.75	0	0.00	9.71	1	11,474	0.01%
2022/07/29	6	9.72	1	9.65	9.76	5	11,598	0.04%
2022/07/28	2	9.98	0	0.00	9.92	2	11,435	0.02%
2022/07/21	0	0.00	2	10.25	10.30	-2	12,041	-0.02%
2022/07/20	2	10.30	0	0.00	10.25	2	12,415	0.02%
2022/07/19	1	10.20	0	0.00	10.20	1	12,713	0.01%
2022/07/18	0	0.00	1	10.10	10.15	-1	13,027	-0.01%
2022/07/13	0	0.00	5	10.00	10.10	-5	13,388	-0.04%
2022/07/12	12	9.74	3	9.69	9.70	9	13,356	0.07%
2022/07/11	5	10.05	0	0.00	10.00	5	13,293	0.04%
2022/07/08	2	10.30	73	10.34	10.35	-71	13,265	-0.54%
2022/07/07	1	10.05	0	0.00	10.00	1	13,159	0.01%
2022/07/06	2	10.48	0	0.00	9.83	2	13,198	0.02%
2022/07/05	0	0.00	50	9.80	9.90	-50	13,024	-0.38%
2022/06/30	1	10.20	1	10.25	10.15	0	13,005	0.00%
2022/06/28	7	10.65	10	10.76	10.60	-3	13,086	-0.02%
2022/06/27	3	10.50	1	10.70	10.65	2	13,089	0.02%
2022/06/23	103	10.00	1	10.20	10.00	102	13,199	0.77%	大買/鉅額交易
2022/06/21	0	0.00	4	10.70	10.65	-4	12,619	-0.03%
2022/06/20	2	11.00	11	10.65	10.45	-9	12,644	-0.07%
2022/06/16	5	12.00	0	0.00	11.75	5	12,305	0.04%
2022/06/15	6	13.12	0	0.00	13.05	6	12,223	0.05%
2022/06/14	1	13.00	0	0.00	13.05	1	12,241	0.01%
2022/06/10	0	0.00	1	13.30	13.35	-1	12,786	-0.01%
2022/06/09	0	0.00	0.5	13.40	13.40	-0.5	13,040	0.00%
2022/06/08	0	0.00	1	13.20	13.20	-1	12,989	-0.01%
2022/06/07	0	0.00	1	13.20	13.20	-1	13,035	-0.01%
2022/06/06	0	0.00	1	13.10	13.05	-1	13,019	-0.01%
2022/06/02	0	0.00	1	12.90	12.90	-1	13,168	-0.01%
2022/06/01	2	12.90	1	12.85	12.95	1	13,306	0.01%
2022/05/30	1	12.50	0	0.00	12.50	1	13,192	0.01%
2022/05/27	0	0.00	1	12.50	12.50	-1	13,158	-0.01%
2022/05/26	12	12.48	10	12.40	12.40	2	13,188	0.02%
2022/05/25	0	0.00	20	12.15	12.20	-20	13,157	-0.15%
2022/05/18	20	12.88	21	12.84	12.85	-1	13,778	-0.01%
2022/05/16	0	0.00	3	12.38	12.45	-3	13,720	-0.02%
2022/05/13	0	0.00	7	12.25	12.25	-7	13,833	-0.05%
2022/05/12	0	0.00	3	12.30	12.20	-3	14,331	-0.02%
2022/05/11	1	12.25	25	12.25	12.25	-24	14,436	-0.17%
2022/05/10	10	12.40	10	12.60	12.50	0	14,697	0.00%
2022/05/09	1	12.50	0	0.00	12.40	1	15,443	0.01%
2022/05/03	4	13.41	0	0.00	13.40	4	15,778	0.03%
2022/04/29	0	13.25	0	0.00	13.15	0	15,867	0.00%
2022/04/28	13	13.36	17	13.39	13.35	-4	16,121	-0.02%
2022/04/27	6	12.79	2	12.90	12.90	4	16,718	0.02%
2022/04/26	1	13.05	2	12.95	13.05	-1	16,485	-0.01%
2022/04/25	17	13.04	0	0.00	13.00	17	16,194	0.10%
2022/04/22	3	13.75	0	0.00	13.60	3	15,926	0.02%
2022/04/21	1	13.90	0	0.00	13.90	1	15,811	0.01%
2022/04/20	0	0.00	1	14.00	14.30	-1	15,724	-0.01%
2022/04/19	1	14.20	0	0.00	13.95	1	15,608	0.01%
2022/04/18	0	0.00	1	13.80	13.85	-1	15,731	-0.01%
2022/04/15	2	14.00	0	0.00	14.05	2	15,887	0.01%
2022/04/14	5	14.35	13	14.31	14.25	-8	16,090	-0.05%
2022/04/13	6	14.23	6	14.28	14.40	0	16,402	0.00%
2022/04/12	30	13.94	34	13.99	14.10	-4	16,544	-0.02%
2022/04/11	8	14.16	0	0.00	14.15	8	16,647	0.05%
2022/04/08	1.1	14.75	0	0.00	14.75	1.1	16,709	0.01%
2022/04/07	2	14.90	100	14.93	14.70	-98	17,386	-0.56%
2022/04/01	100	15.25	1	15.20	15.35	99	17,900	0.55%
2022/03/31	2	15.40	102	15.40	15.45	-100	19,343	-0.52%	大賣/
2022/03/30	100.1	15.55	0	0.00	15.60	100.1	19,430	0.52%
2022/03/29	3	15.53	0	0.00	15.55	3	19,615	0.02%
2022/03/25	0	0.00	18	16.10	16.00	-18	20,143	-0.09%
2022/03/24	0	0.00	5	16.20	16.10	-5	20,766	-0.02%
2022/03/23	10	16.20	2	16.25	16.20	8	21,741	0.04%
2022/03/22	0	0.00	12	15.95	16.15	-12	22,014	-0.05%
2022/03/21	1	16.00	0	0.00	16.05	1	22,347	0.00%
2022/03/18	2	16.15	0	0.00	16.10	2	22,421	0.01%
2022/03/16	5	16.31	2	16.40	16.15	3	22,504	0.01%
2022/03/15	11	16.37	1	16.45	16.40	10	23,078	0.04%
2022/03/14	0	0.00	60	16.20	16.30	-60	23,355	-0.26%
2022/03/11	0	0.00	40	15.85	15.85	-40	23,983	-0.17%
2022/03/10	0	0.00	110	15.85	15.95	-110	24,102	-0.46%	大賣/鉅額交易
2022/03/08	102	15.61	2	15.55	15.60	100	24,432	0.41%	大買/
2022/03/07	13	15.70	5	15.65	15.75	8	24,529	0.03%
2022/03/04	0	0.00	3.1	16.30	16.05	-3.1	24,702	-0.01%
2022/03/03	0	0.00	13.3	16.28	16.20	-13.3	24,982	-0.05%
2022/03/01	1	16.15	0	0.00	16.20	1	25,720	0.00%
2022/02/24	2.1	15.61	0	0.00	15.65	2.1	26,071	0.01%
2022/02/22	0	0.00	5	16.05	16.05	-5	27,804	-0.02%
2022/02/21	10	16.45	0	0.00	16.45	10	29,701	0.03%
2022/02/18	0.1	16.20	31	16.25	16.25	-30.9	29,904	-0.10%
2022/02/17	20	16.35	7.1	16.41	16.30	12.9	30,268	0.04%
2022/02/16	30	16.35	0	0.00	16.30	30	30,499	0.10%
2022/02/14	10	16.16	20	16.30	16.20	-10	31,207	-0.03%
2022/02/11	10	17.13	4	17.13	17.00	6	31,057	0.02%
2022/02/10	2.1	17.40	4	17.50	17.55	-1.9	31,333	-0.01%
2022/02/09	2	17.80	7	17.81	17.70	-5	31,685	-0.02%
2022/02/08	0.1	16.75	0	0.00	16.85	0.1	32,959	0.00%
2022/02/07	0	0.00	5	16.40	16.60	-5	33,037	-0.02%
2022/01/26	2	16.05	0	0.00	16.05	2	33,463	0.01%
2022/01/25	5	16.05	0	0.00	16.00	5	33,890	0.01%
2022/01/21	8	16.97	0	0.00	16.85	8	34,378	0.02%
2022/01/20	3	17.10	82	17.34	17.40	-79	36,213	-0.22%
2022/01/18	1	16.65	0	0.00	16.70	1	35,499	0.00%
2022/01/17	0	0.00	1	16.40	16.70	-1	35,557	0.00%
2022/01/13	0	0.00	1	16.60	16.60	-1	35,823	0.00%
2022/01/11	0	0.00	5	17.05	16.95	-5	36,378	-0.01%
2022/01/10	52	16.95	7	16.99	17.00	45	36,571	0.12%
2022/01/07	4	16.58	0	0.00	16.55	4	36,644	0.01%
2022/01/06	0	0.00	10	16.95	16.90	-10	36,878	-0.03%
2022/01/05	16	17.33	0	0.00	17.30	16	36,778	0.04%
2022/01/04	0.5	17.75	10	17.65	17.65	-9.5	36,928	-0.03%
2022/01/03	10	17.70	225	17.79	17.75	-215	36,955	-0.58%	大賣/鉅額交易
2021/12/30	199	18.10	2	18.10	18.10	197	36,797	0.54%	大買/鉅額交易
2021/12/29	4	17.73	6	17.76	17.80	-2	36,356	-0.01%
2021/12/28	8	17.90	0	0.00	17.80	8	36,662	0.02%
2021/12/27	8	17.83	59	17.85	17.90	-51	36,600	-0.14%
2021/12/23	22	17.14	101	17.15	17.15	-79	35,575	-0.22%	大賣/
2021/12/22	3	17.13	2	17.20	17.25	1	35,642	0.00%
2021/12/21	2	17.25	5	16.91	17.15	-3	35,657	-0.01%
2021/12/20	114	17.09	17	17.11	17.15	97	35,737	0.27%	大買/
2021/12/17	3	16.95	11	16.79	16.90	-8	35,475	-0.02%
2021/12/16	2	16.55	11	16.50	16.50	-9	34,856	-0.03%
2021/12/15	8	16.35	12	16.18	16.35	-4	34,964	-0.01%
2021/12/14	0	0.00	1	16.00	15.80	-1	34,836	0.00%
2021/12/13	0	0.00	11	16.25	16.10	-11	34,785	-0.03%
2021/12/10	0	0.00	3	16.15	16.15	-3	34,865	-0.01%
2021/12/09	26	16.70	26	16.47	16.45	0	34,599	0.00%
2021/12/08	9	16.41	9	16.43	16.40	0	33,827	0.00%
2021/12/07	11	16.17	27	16.32	16.35	-16	33,695	-0.05%
2021/12/03	0	0.00	2	15.90	15.75	-2	33,168	-0.01%
2021/12/02	2	15.50	0	0.00	15.55	2	33,516	0.01%
2021/12/01	0	0.00	9	15.68	15.65	-9	34,562	-0.03%
2021/11/30	39	15.47	14	15.43	15.35	25	34,801	0.07%
2021/11/29	0	0.00	10	15.05	15.30	-10	34,841	-0.03%
2021/11/26	18	15.41	1	15.60	15.35	17	35,024	0.05%
2021/11/25	1	16.05	120	16.05	16.05	-119	34,955	-0.34%	大賣/鉅額交易
2021/11/24	0.1	16.15	0	0.00	16.15	0.1	35,096	0.00%
2021/11/23	29	16.06	5	15.95	16.10	24	35,572	0.07%
2021/11/22	25	16.42	7	16.44	16.20	18	35,557	0.05%
2021/11/19	26	16.34	83	16.23	16.25	-57	35,949	-0.16%
2021/11/18	189	15.82	22	16.06	15.95	167	35,535	0.47%	大買/鉅額交易
2021/11/17	5	15.25	10	15.23	15.15	-5	33,954	-0.01%
2021/11/16	3	14.97	2	15.00	14.80	1	34,161	0.00%
2021/11/15	0	0.00	25	15.23	15.15	-25	34,204	-0.07%
2021/11/12	51	15.14	3	15.00	15.15	48	34,360	0.14%
2021/11/11	20	14.75	19	14.81	14.65	1	34,336	0.00%
2021/11/10	23	15.00	43	14.96	14.85	-20	34,415	-0.06%
2021/11/09	5	15.14	2	15.13	15.10	3	34,858	0.01%
2021/11/08	11	15.50	5	15.47	15.45	6	34,649	0.02%
2021/11/05	47	15.23	34.1	15.33	15.30	12.9	34,789	0.04%
2021/11/04	6	14.45	1	14.40	14.45	5	33,372	0.01%
2021/11/03	15	14.24	8	14.45	14.50	7	35,004	0.02%
2021/11/02	14	14.41	1	14.40	14.10	13	35,159	0.04%
2021/11/01	11	14.10	0	0.00	14.05	11	37,604	0.03%
2021/10/29	2	14.15	100.6	14.15	14.10	-98.6	41,173	-0.24%
2021/10/28	62	14.31	26	14.29	14.00	36	41,266	0.09%
2021/10/26	0	0.00	1	13.55	13.55	-1	40,008	0.00%
2021/10/25	1	13.70	1	13.50	13.65	0	40,438	0.00%
2021/10/22	101	13.60	2	13.43	13.40	99	41,792	0.24%	大買/
2021/10/21	2	13.80	0	0.00	13.80	2	42,031	0.00%
2021/10/20	0.1	13.80	0	0.00	13.65	0.1	42,833	0.00%
2021/10/19	2	13.80	3	13.80	13.85	-1	43,495	0.00%
2021/10/18	1	13.35	31	13.59	13.40	-30	44,455	-0.07%
2021/10/15	7	13.66	0	0.00	13.65	7	45,881	0.02%
2021/10/14	132	13.70	101	13.35	13.65	31	46,426	0.07%	大買/大賣/
2021/10/13	0	0.00	47	13.70	13.65	-47	46,879	-0.10%
2021/10/12	5	13.90	10	13.95	13.90	-5	47,690	-0.01%
2021/10/08	0	0.00	4	15.15	14.70	-4	48,467	-0.01%
2021/10/07	1	14.85	1	14.75	14.75	0	50,686	0.00%
2021/10/06	4	14.61	1	14.50	14.50	3	52,061	0.01%
2021/10/05	3	14.30	9	14.45	14.70	-6	53,002	-0.01%
2021/10/04	13	14.06	126	14.43	14.00	-113	55,702	-0.20%	大賣/鉅額交易
2021/10/01	13	15.12	2	14.93	14.70	11	63,252	0.02%
2021/09/30	100	15.25	0	0.00	15.20	100	63,846	0.16%
2021/09/29	16	15.39	120	15.35	15.30	-104	64,336	-0.16%	大賣/鉅額交易
2021/09/28	105	15.43	1	15.45	15.45	104	65,706	0.16%	大買/鉅額交易
2021/09/27	6	15.68	7	15.96	15.95	-1	69,028	0.00%
2021/09/24	15	15.47	111	15.37	15.55	-96	69,663	-0.14%	大賣/
2021/09/23	3	15.00	9	15.08	15.25	-6	70,495	-0.01%
2021/09/22	109	14.74	111	14.93	14.75	-2	72,021	0.00%	大買/大賣/
2021/09/17	3	15.28	24	15.24	15.35	-21	73,524	-0.03%
2021/09/16	0	0.00	4	15.16	15.15	-4	75,175	-0.01%
2021/09/15	9	15.45	0	0.00	15.35	9	76,813	0.01%
2021/09/14	2.5	15.54	5	15.54	15.45	-2.5	79,008	0.00%
2021/09/13	100	15.35	2	15.50	15.70	98	81,024	0.12%
2021/09/10	20	15.55	121	15.78	15.70	-101	83,880	-0.12%	大賣/鉅額交易
2021/09/09	110	15.35	1	15.40	15.40	109	89,987	0.12%	大買/鉅額交易
2021/09/08	6	15.28	0	0.00	15.30	6	93,439	0.01%
2021/09/07	15	15.68	102	15.74	15.75	-87	96,669	-0.09%	大賣/
2021/09/06	106	15.29	20	15.42	15.30	86	97,950	0.09%	大買/
2021/09/03	14	15.79	8	15.81	15.75	6	99,545	0.01%
2021/09/02	107.5	16.19	101	16.00	16.00	6.5	101,778	0.01%	大買/大賣/
2021/09/01	51	16.45	55	16.54	16.40	-4	104,264	0.00%
2021/08/31	64	16.04	57	16.09	16.10	7	106,530	0.01%
2021/08/30	5	16.47	1	16.45	16.40	4	112,518	0.00%
2021/08/27	60	16.67	58	16.93	16.65	2	116,763	0.00%
2021/08/26	1	16.50	105	16.68	16.50	-104	121,604	-0.09%	大賣/鉅額交易
2021/08/25	186	16.66	74	16.76	16.50	112	126,585	0.09%	大買/鉅額交易
2021/08/24	17.1	16.32	6	16.34	16.20	11.1	134,023	0.01%
2021/08/23	4	17.03	4	17.08	17.15	0	139,189	0.00%
2021/08/20	14	17.48	2	17.35	17.35	12	142,840	0.01%
2021/08/19	14	18.17	0	0.00	18.00	14	144,936	0.01%
2021/08/18	5	18.46	2	18.53	18.75	3	147,518	0.00%
2021/08/17	37	18.45	4	18.38	18.20	33	152,240	0.02%
2021/08/16	17.2	18.19	17	18.28	18.20	0.2	156,138	0.00%
2021/08/13	24	18.83	1	18.70	18.60	23	159,363	0.01%
2021/08/12	93	19.10	92	19.35	19.10	1	163,069	0.00%
2021/08/11	16	19.32	25	19.23	19.10	-9	166,411	-0.01%
2021/08/10	18.6	19.55	14	19.23	19.15	4.6	166,244	0.00%
2021/08/09	77	19.80	45.1	19.91	19.65	31.9	169,040	0.02%
2021/08/06	11	20.50	19	20.54	20.65	-8	168,295	0.00%
2021/08/05	200	21.08	649	21.41	20.75	-449	169,316	-0.27%	大買/大賣/鉅額交易
2021/08/04	657.1	21.25	321	20.82	21.55	336.1	167,750	0.20%	大買/大賣/鉅額交易
2021/08/03	16	19.68	42	19.72	19.60	-26	165,072	-0.02%
2021/08/02	1	19.50	10	19.55	19.50	-9	165,346	-0.01%
2021/07/30	83	19.24	41	19.30	18.95	42	166,213	0.03%
2021/07/29	25	19.20	15	19.17	19.20	10	167,520	0.01%
2021/07/28	65	19.25	41	19.33	19.10	24	168,461	0.01%
2021/07/27	16	19.88	5	19.61	19.50	11	167,817	0.01%
2021/07/26	21	20.30	29	20.40	20.15	-8	168,991	0.00%
2021/07/23	5	19.81	14	19.78	19.90	-9	174,829	-0.01%
2021/07/22	101	19.52	102	19.35	19.25	-1	181,060	0.00%	大買/大賣/
2021/07/21	91.1	19.71	71.5	19.56	18.90	19.6	185,351	0.01%
2021/07/20	25	20.00	20	20.03	19.95	5	188,577	0.00%
2021/07/19	9	20.31	7	20.35	20.35	2	195,515	0.00%
2021/07/16	33	21.06	29	20.94	20.70	4	204,728	0.00%
2021/07/15	28.1	21.02	29	20.89	21.10	-0.9	207,969	0.00%
2021/07/14	139	21.09	40	21.16	20.85	99	209,517	0.05%	大買/
2021/07/13	15	22.40	50	22.50	22.30	-35	210,191	-0.02%
2021/07/12	35.1	22.19	6.3	22.20	22.15	28.8	210,295	0.01%
2021/07/09	146	22.61	274	22.84	22.40	-128	211,543	-0.06%	大買/大賣/鉅額交易
2021/07/08	4,233.1	23.74	4,684.2	23.83	22.95	-451.1	213,078	-0.21%	大買/大賣/鉅額交易
2021/07/07	60	22.12	30	22.12	21.90	30	211,524	0.01%
2021/07/06	73	22.35	62.1	22.16	22.15	11	213,873	0.01%
2021/07/05	84.1	22.51	63	22.74	22.65	21.1	216,773	0.01%
2021/07/02	290	22.88	399	22.80	22.80	-109	217,536	-0.05%	大買/大賣/鉅額交易
2021/07/01	110	22.14	63	21.93	21.90	47	217,824	0.02%	大買/
2021/06/30	39	21.95	25	22.15	22.10	14	219,200	0.01%
2021/06/29	180.1	22.42	111.6	22.18	22.00	68.5	220,106	0.03%	大買/大賣/
2021/06/28	60	22.31	184	22.80	23.00	-124	220,859	-0.06%	大賣/鉅額交易
2021/06/25	46.2	22.77	107	22.78	22.45	-60.8	226,567	-0.03%	大賣/
2021/06/24	238.1	22.73	190	22.61	22.50	48.1	229,600	0.02%	大買/大賣/
2021/06/23	242	22.65	260	22.64	22.75	-18	230,016	-0.01%	大買/大賣/
2021/06/22	72	22.81	226.1	22.67	22.05	-154.1	229,370	-0.07%	大賣/鉅額交易
2021/06/21	258.5	22.46	155	22.58	22.40	103.5	229,444	0.05%	大買/大賣/鉅額交易
2021/06/18	769	22.91	216.1	22.94	22.30	552.9	228,884	0.24%	大買/大賣/鉅額交易
2021/06/17	192	21.38	95.7	21.40	22.15	96.3	224,245	0.04%	大買/
2021/06/16	120.3	20.69	45.2	20.66	20.15	75	221,465	0.03%	大買/
2021/06/15	136.5	22.10	31	22.20	21.90	105.5	218,620	0.05%	大買/鉅額交易
2021/06/11	235	22.36	246	22.62	22.75	-11	216,927	-0.01%	大買/大賣/
2021/06/10	150.1	21.89	113	21.89	21.85	37.1	214,422	0.02%	大買/大賣/
2021/06/09	86	23.13	156.5	23.38	22.40	-70.5	211,901	-0.03%	大賣/
2021/06/08	42.1	23.90	15.6	23.82	23.50	26.5	209,416	0.01%
2021/06/07	279	25.02	372.2	25.13	24.20	-93.2	207,357	-0.04%	大買/大賣/
2021/06/04	385.5	24.68	406	24.93	24.60	-20.5	201,513	-0.01%	大買/大賣/
2021/06/03	403	24.53	364.5	24.24	24.30	38.5	197,393	0.02%	大買/大賣/
2021/06/02	291.2	24.45	503	24.10	23.90	-211.8	192,372	-0.11%	大買/大賣/鉅額交易
2021/06/01	998.5	24.30	1,066.5	24.27	24.05	-68	187,830	-0.04%	大買/大賣/
2021/05/31	473.6	23.00	218.1	22.58	23.40	255.5	180,490	0.14%	大買/大賣/鉅額交易
2021/05/28	212.6	21.18	277	21.28	21.30	-64.4	175,194	-0.04%	大買/大賣/
2021/05/27	56	20.45	99	20.13	20.20	-43	172,741	-0.02%
2021/05/26	160	20.79	56	21.07	20.20	104	171,745	0.06%	大買/鉅額交易
2021/05/25	858	20.77	877	20.77	20.80	-19	172,667	-0.01%	大買/大賣/
2021/05/24	155	19.01	138	18.70	19.70	17	171,172	0.01%	大買/大賣/
2021/05/21	483	20.24	412	19.80	19.20	71	168,330	0.04%	大買/大賣/
2021/05/20	355	20.05	308	19.49	18.80	47	166,761	0.03%	大買/大賣/
2021/05/19	153	19.11	321.1	18.84	19.65	-168.1	164,667	-0.10%	大買/大賣/鉅額交易
2021/05/18	200	17.85	6	17.74	17.90	194	162,294	0.12%	大買/鉅額交易
2021/05/17	295	17.69	322	17.28	16.30	-27	163,142	-0.02%	大買/大賣/
2021/05/14	79	18.02	36	18.00	17.95	43	160,995	0.03%
2021/05/13	56.1	17.74	58	16.96	17.75	-1.9	163,731	0.00%
2021/05/12	55	19.48	66	18.89	18.60	-11	166,531	-0.01%
2021/05/11	60	20.72	38	20.87	20.65	22	166,352	0.01%
2021/05/10	13.5	22.88	86	22.76	22.90	-72.5	166,427	-0.04%
2021/05/07	137	22.11	43	22.12	23.40	94	166,980	0.06%	大買/
2021/05/06	22	22.76	67	21.76	21.30	-45	166,794	-0.03%
2021/05/05	151	23.64	14	23.41	23.50	137	166,123	0.08%	大買/鉅額交易
2021/05/04	52	24.64	55	24.28	23.65	-3	166,468	0.00%
2021/05/03	82.2	26.60	413.1	26.57	26.25	-331	166,838	-0.20%	大賣/鉅額交易
2021/04/29	376.5	29.46	403.1	29.27	29.15	-26.6	165,710	-0.02%	大買/大賣/
2021/04/28	171.1	28.08	180.6	27.69	28.85	-9.5	160,333	-0.01%	大買/大賣/
2021/04/27	672	25.99	579	25.34	26.25	93	154,945	0.06%	大買/大賣/
2021/04/26	237	24.22	334	24.33	24.20	-97	150,596	-0.06%	大買/大賣/
2021/04/23	482	23.59	174	23.20	23.95	308	146,878	0.21%	大買/大賣/鉅額交易
2021/04/22	424.5	22.61	432	22.41	22.50	-7.5	140,627	-0.01%	大買/大賣/
2021/04/21	216	20.79	153.6	20.35	21.15	62.4	131,819	0.05%	大買/大賣/
2021/04/20	74	18.94	101	18.90	19.25	-27	130,292	-0.02%	大賣/
2021/04/19	198	18.90	126	18.72	18.90	72	129,559	0.06%	大買/大賣/
2021/04/16	52	18.45	96	18.28	18.60	-44	127,514	-0.03%
2021/04/15	92	18.27	117	18.34	18.20	-25	126,478	-0.02%	大賣/
2021/04/14	174	18.38	259	18.30	18.30	-85	124,728	-0.07%	大買/大賣/
2021/04/13	717	18.62	854	18.81	18.55	-137	121,260	-0.11%	大買/大賣/鉅額交易
2021/04/12	163	18.57	267.5	18.24	18.85	-104.5	115,421	-0.09%	大買/大賣/鉅額交易
2021/04/09	307	17.14	193.1	17.21	17.15	113.9	112,717	0.10%	大買/大賣/鉅額交易
2021/04/08	187	16.49	230	16.41	16.50	-43	110,854	-0.04%	大買/大賣/
2021/04/07	386	16.17	232	15.86	16.40	154	109,735	0.14%	大買/大賣/鉅額交易
2021/04/06	184	15.90	196	15.73	15.65	-12	108,193	-0.01%	大買/大賣/
2021/04/01	8	15.32	31	15.46	15.70	-23	107,678	-0.02%
2021/03/31	21	15.52	68	15.54	15.40	-47	106,907	-0.04%
2021/03/30	885	15.58	1,565	15.23	15.65	-680	105,416	-0.65%	大買/大賣/鉅額交易
2021/03/29	1,022	14.93	210.4	14.59	15.15	811.6	98,553	0.82%	大買/大賣/鉅額交易
2021/03/26	15	13.80	137	13.81	13.80	-122	95,196	-0.13%	大賣/鉅額交易
2021/03/25	84	13.50	15	13.74	13.45	69	94,588	0.07%
2021/03/24	30	13.46	229	13.62	13.65	-199	93,874	-0.21%	大賣/鉅額交易
2021/03/23	36	13.46	185	13.53	13.20	-149	92,716	-0.16%	大賣/鉅額交易
2021/03/22	89	13.19	568	12.75	13.25	-479	91,335	-0.52%	大賣/鉅額交易
2021/03/19	107	12.70	147	12.75	12.70	-40	91,556	-0.04%	大買/大賣/
2021/03/18	103.5	12.85	6	12.92	12.85	97.5	94,542	0.10%	大買/
2021/03/17	0	0.00	4	12.78	12.75	-4	96,454	0.00%
2021/03/15	3	12.72	0	0.00	12.65	3	102,359	0.00%
2021/03/12	8	12.84	3	12.83	12.80	5	104,727	0.00%
2021/03/11	10	12.92	268	12.85	12.85	-258	111,263	-0.23%	大賣/鉅額交易
2021/03/10	13	12.69	41	12.65	12.60	-28	117,133	-0.02%
2021/03/09	111	12.34	2	12.20	12.35	109	119,843	0.09%	大買/鉅額交易
2021/03/08	23	12.42	10	12.28	12.20	13	123,503	0.01%
2021/03/05	124	12.30	0	0.00	12.25	124	128,008	0.10%	大買/鉅額交易
2021/03/04	35	12.65	2	12.65	12.60	33	129,789	0.03%
2021/03/03	16	12.72	10.5	12.73	12.90	5.5	129,956	0.00%
2021/03/02	103	12.77	217	13.00	12.65	-114	129,753	-0.09%	大買/大賣/鉅額交易
2021/02/26	265	13.27	23	13.26	13.20	242	129,022	0.19%	大買/鉅額交易
2021/02/25	239	13.85	342	13.90	13.70	-103	127,918	-0.08%	大買/大賣/鉅額交易
2021/02/24	258.1	13.59	228.4	13.59	13.40	29.7	124,477	0.02%	大買/大賣/
2021/02/23	147	13.36	18	13.29	13.40	129	121,039	0.11%	大買/鉅額交易
2021/02/22	184	13.28	219	13.18	13.25	-35	120,120	-0.03%	大買/大賣/
2021/02/19	225	12.96	26.1	13.12	13.00	198.9	118,117	0.17%	大買/鉅額交易
2021/02/18	13.5	12.66	21	12.62	12.75	-7.5	116,023	-0.01%
2021/02/17	128.4	12.84	124	12.91	12.75	4.4	115,120	0.00%	大買/大賣/
2021/02/05	151	12.91	277.5	12.90	12.85	-126.5	114,076	-0.11%	大買/大賣/鉅額交易
2021/02/04	661.5	13.39	823	13.11	13.00	-161.5	113,295	-0.14%	大買/大賣/鉅額交易
2021/02/03	355	12.98	376	12.85	13.05	-21	110,178	-0.02%	大買/大賣/
2021/02/02	169	12.42	160	12.48	12.40	9	106,475	0.01%	大買/大賣/
2021/02/01	101	12.33	64	12.30	12.30	37	105,949	0.03%	大買/
2021/01/29	155	12.20	33	12.15	12.10	122	107,088	0.11%	大買/鉅額交易
2021/01/28	29.1	11.75	43	11.71	11.85	-13.9	106,842	-0.01%
2021/01/27	130	12.18	11	12.17	12.10	119	107,419	0.11%	大買/鉅額交易
2021/01/26	22	12.81	6	12.59	12.45	16	107,066	0.01%
2021/01/25	97	12.62	73	12.53	12.60	24	105,774	0.02%
2021/01/22	55	12.39	108.5	12.25	12.40	-53.5	105,871	-0.05%	大賣/
2021/01/21	146	12.21	205	12.21	12.20	-59	107,119	-0.06%	大買/大賣/
2021/01/20	98	12.07	90	12.50	11.95	8	107,216	0.01%
2021/01/19	13	12.46	27	12.49	12.40	-14	108,780	-0.01%
2021/01/18	7	12.11	40	12.06	12.10	-33	112,161	-0.03%
2021/01/15	14	12.39	48	12.49	12.35	-34	111,455	-0.03%
2021/01/14	6	12.72	8	12.78	12.70	-2	110,046	0.00%
2021/01/13	256	12.85	90	12.73	12.60	166	109,478	0.15%	大買/鉅額交易
2021/01/12	22	12.35	60	12.28	12.10	-38	106,865	-0.04%
2021/01/11	59	12.41	9	12.42	12.35	50	105,194	0.05%
2021/01/08	11	11.84	15	11.75	11.95	-4	104,587	0.00%
2021/01/07	90	12.08	286	12.10	12.05	-196	104,360	-0.19%	大賣/鉅額交易
2021/01/06	23	11.83	39	11.82	11.80	-16	104,398	-0.02%
2021/01/05	5	12.10	63	12.05	12.15	-58	103,615	-0.06%
2021/01/04	0	0.00	5	12.30	12.35	-5	103,539	0.00%
2020/12/31	35	12.24	127.5	12.26	12.30	-92.5	103,244	-0.09%	大賣/
2020/12/30	50	12.84	36	12.84	12.80	14	102,074	0.01%
2020/12/29	91.1	13.41	39	13.46	13.25	52.1	101,536	0.05%
2020/12/28	230	13.12	153	13.11	13.15	77	100,354	0.08%	大買/大賣/
2020/12/25	56.6	12.94	31	12.97	12.80	25.6	98,475	0.03%
2020/12/24	12	12.68	75	12.60	12.60	-63	97,383	-0.06%
2020/12/23	16	12.43	35	12.42	12.35	-19	96,554	-0.02%
2020/12/22	41	12.58	25	12.62	12.35	16	96,480	0.02%
2020/12/21	13	12.45	11	12.36	12.55	2	95,975	0.00%
2020/12/18	11	12.70	63	12.62	12.60	-52	94,785	-0.05%
2020/12/17	2	12.75	3	12.83	12.95	-1	94,170	0.00%
2020/12/16	34	12.77	0	0.00	12.85	34	93,799	0.04%
2020/12/15	84.1	12.95	202.1	12.94	12.65	-118	92,965	-0.13%	大賣/鉅額交易
2020/12/14	108.2	13.38	32	13.35	13.20	76.2	91,334	0.08%	大買/
2020/12/11	83	13.03	29	13.37	12.95	54	88,457	0.06%
2020/12/10	352.1	13.43	61.9	13.42	13.25	290.2	86,829	0.33%	大買/鉅額交易
2020/12/09	68	13.13	89.4	13.08	13.20	-21.4	84,724	-0.03%
2020/12/08	148.2	13.07	201	12.82	12.80	-52.8	87,771	-0.06%	大買/大賣/
2020/12/07	296.1	13.40	323	12.73	12.60	-26.9	89,206	-0.03%	大買/大賣/
2020/12/04	189.1	12.12	213	12.10	12.50	-23.9	83,370	-0.03%	大買/大賣/
2020/12/03	170	11.62	193	11.54	11.45	-23	77,395	-0.03%	大買/大賣/
2020/12/02	172	11.40	635	11.33	11.50	-463	75,026	-0.62%	大買/大賣/鉅額交易
2020/12/01	637.4	10.48	562	10.68	10.80	75.4	73,886	0.10%	大買/大賣/
2020/11/30	558	10.27	333	10.04	10.05	225	72,835	0.31%	大買/大賣/鉅額交易
2020/11/27	159	9.91	30	9.86	9.83	129	70,966	0.18%	大買/鉅額交易
2020/11/26	259	9.72	16	9.70	9.74	243	70,438	0.34%	大買/鉅額交易
2020/11/25	34	9.71	164.5	9.70	9.63	-130.5	70,341	-0.19%	大賣/鉅額交易
2020/11/24	12	9.54	28	9.57	9.54	-16	70,215	-0.02%
2020/11/23	14	9.53	20	9.49	9.47	-6	72,278	-0.01%
2020/11/20	16	9.40	1	9.50	9.38	15	72,252	0.02%
2020/11/19	182.8	9.48	82	9.51	9.50	100.8	73,259	0.14%	大買/
2020/11/18	3	9.30	2	9.37	9.36	1	73,179	0.00%
2020/11/17	9	9.26	0	0.00	9.30	9	73,967	0.01%
2020/11/16	4	9.43	4	9.50	9.38	0	75,325	0.00%
2020/11/13	13	9.33	5	9.35	9.37	8	76,720	0.01%
2020/11/12	5	9.23	10	9.23	9.22	-5	77,574	-0.01%
2020/11/11	11	9.42	0	0.00	9.36	11	78,530	0.01%
2020/11/10	24	9.61	18	9.55	9.52	6	80,040	0.01%
2020/11/09	0	0.00	47	9.66	9.59	-47	79,424	-0.06%
2020/11/06	66	9.70	67	9.68	9.52	-1	79,035	0.00%
2020/11/05	11	9.58	21	9.59	9.60	-10	77,032	-0.01%
2020/11/04	69	9.51	52	9.54	9.49	17	76,316	0.02%
2020/11/03	10	9.39	42	9.36	9.40	-32	75,541	-0.04%
2020/11/02	180.6	9.18	166	9.19	9.22	14.6	76,211	0.02%	大買/大賣/
2020/10/30	53	9.44	10	9.32	9.15	43	78,505	0.05%
2020/10/29	12	9.40	69	9.50	9.51	-57	79,248	-0.07%
2020/10/28	30	9.56	16	9.60	9.40	14	77,512	0.02%
2020/10/27	113	9.80	1,101	9.82	9.65	-988	76,397	-1.29%	大買/大賣/鉅額交易
2020/10/26	1,024	10.16	50	9.91	10.15	974	73,390	1.33%	大買/鉅額交易
2020/10/23	0	0.00	11	9.21	9.28	-11	68,808	-0.02%
2020/10/22	13	9.09	10	9.06	9.11	3	68,779	0.00%
2020/10/21	26	9.20	48	9.14	9.10	-22	69,125	-0.03%
2020/10/20	43	9.08	0	0.00	9.07	43	69,427	0.06%
2020/10/19	0	0.00	5	9.08	9.09	-5	71,893	-0.01%
2020/10/16	5	9.00	10	9.14	8.98	-5	73,994	-0.01%
2020/10/15	1	9.09	0	0.00	9.11	1	74,709	0.00%
2020/10/14	6	9.27	19	9.20	9.11	-13	74,511	-0.02%
2020/10/13	0	0.00	17	9.12	9.10	-17	73,837	-0.02%
2020/10/12	1	8.97	0	0.00	9.01	1	73,373	0.00%
2020/10/08	1	8.98	0	0.00	9.00	1	72,880	0.00%
2020/10/07	12	9.06	3	9.06	9.02	9	72,659	0.01%
2020/10/06	6	8.87	4	8.92	9.02	2	72,111	0.00%
2020/10/05	5	9.11	53	9.08	8.75	-48	71,536	-0.07%
2020/09/30	4	8.43	10	8.43	8.48	-6	70,465	-0.01%
2020/09/29	10	8.27	0	0.00	8.27	10	70,393	0.01%
2020/09/28	2	8.23	0	0.00	8.22	2	70,370	0.00%
2020/09/25	1	8.45	0	0.00	8.13	1	70,769	0.00%
2020/09/24	3	8.57	5	8.45	8.40	-2	70,084	0.00%
2020/09/23	2	8.95	0	0.00	8.90	2	69,144	0.00%
2020/09/22	4	9.03	4	9.06	9.01	0	68,795	0.00%
2020/09/21	23	9.11	1	9.17	9.02	22	68,398	0.03%
2020/09/18	63	9.04	60	8.99	9.04	3	67,737	0.00%
2020/09/17	4	9.03	11	9.03	9.04	-7	67,579	-0.01%
2020/09/16	20	8.95	22	8.92	8.89	-2	67,249	0.00%
2020/09/15	81	9.13	149	9.16	9.05	-68	66,450	-0.10%	大賣/
2020/09/14	27	9.19	8	9.23	9.16	19	65,823	0.03%
2020/09/11	450	9.78	995	9.66	9.37	-545	64,872	-0.84%	大買/大賣/鉅額交易
2020/09/10	631	9.67	51	9.61	9.69	580	59,009	0.98%	大買/鉅額交易
2020/09/09	11	8.80	7	8.81	8.81	4	55,050	0.01%
2020/09/08	105	8.73	20	8.72	8.73	85	54,109	0.16%	大買/
2020/09/07	38	8.75	47	8.70	8.62	-9	53,593	-0.02%
2020/09/04	94	8.74	41	8.77	8.75	53	53,054	0.10%
2020/09/03	39.7	8.72	222	8.72	8.95	-182.3	50,714	-0.36%	大賣/鉅額交易
2020/09/02	15	8.23	117.1	8.24	8.26	-102.1	47,165	-0.22%	大賣/鉅額交易
2020/09/01	5	8.16	20	8.21	8.22	-15	47,060	-0.03%
2020/08/31	7	8.06	35	8.09	8.04	-28	46,996	-0.06%
2020/08/28	39	8.06	3	8.07	8.06	36	46,982	0.08%
2020/08/27	128.5	8.04	109	8.09	8.20	19.5	47,495	0.04%	大買/大賣/
2020/08/26	5	7.95	5	8.00	7.95	0	44,841	0.00%
2020/08/25	218	8.07	125	7.99	7.92	93	44,419	0.21%	大買/大賣/
2020/08/24	1	7.82	0	0.00	7.83	1	43,148	0.00%
2020/08/21	18	7.89	0	0.00	7.86	18	42,790	0.04%
2020/08/20	36	8.04	0	0.00	7.89	36	41,796	0.09%
2020/08/19	37	8.36	54	8.43	8.43	-17	40,109	-0.04%
2020/08/18	14	8.30	120	8.23	8.20	-106	38,429	-0.28%	大賣/鉅額交易
2020/08/17	20	8.23	26	8.30	8.20	-6	37,205	-0.02%
2020/08/14	3	8.26	84	8.12	8.30	-81	35,660	-0.23%
2020/08/13	100	7.75	0	0.00	7.65	100	33,352	0.30%
2020/08/12	5	7.69	0.6	7.66	7.70	4.4	33,278	0.01%
2020/08/11	1	7.70	0	0.00	7.66	1	33,033	0.00%
2020/08/10	14	7.71	0	0.00	7.71	14	32,763	0.04%
2020/08/07	29	7.78	0	0.00	7.72	29	32,445	0.09%
2020/08/06	13	8.04	27	8.17	8.00	-14	31,654	-0.04%
2020/08/05	2	7.90	589	7.95	8.01	-587	30,288	-1.94%	大賣/鉅額交易
2020/08/04	200	7.54	45	7.61	7.67	155	27,915	0.56%	大買/鉅額交易
2020/08/03	2	6.95	0	0.00	6.98	2	25,929	0.01%
2020/07/31	11	7.03	0	0.00	6.92	11	25,913	0.04%
2020/07/30	3	7.06	1	6.81	7.03	2	25,525	0.01%
2020/07/29	9	6.83	0	0.00	6.77	9	25,209	0.04%
2020/07/28	11	6.89	0	0.00	6.76	11	25,165	0.04%
2020/07/27	146	7.15	0	0.00	7.00	146	24,787	0.59%	大買/鉅額交易
2020/07/24	241	7.16	101	7.55	7.17	140	24,487	0.57%	大買/大賣/鉅額交易
2020/07/23	52	7.84	19	7.75	7.62	33	23,626	0.14%
2020/07/22	21	7.59	136	7.23	7.70	-115	21,353	-0.54%	大賣/鉅額交易
2020/07/21	212	7.06	314	6.97	7.00	-102	19,001	-0.54%	大買/大賣/鉅額交易
2020/07/20	0	0.00	2	6.56	6.60	-2	17,841	-0.01%
2020/07/17	102	6.57	0	0.00	6.49	102	17,932	0.57%	大買/鉅額交易
2020/07/15	1	6.61	0	0.00	6.52	1	18,305	0.01%
2020/07/13	15	6.58	31	6.64	6.62	-16	20,849	-0.08%
2020/07/10	0	0.00	6	6.67	6.50	-6	20,971	-0.03%
2020/07/09	6	6.67	6	6.74	6.67	0	20,946	0.00%
2020/07/08	0	0.00	3	6.67	6.73	-3	21,034	-0.01%
2020/07/07	15	6.70	100	6.70	6.66	-85	21,059	-0.40%
2020/07/06	112	6.80	35	6.69	6.68	77	21,020	0.37%	大買/
2020/07/03	1	6.58	1	6.58	6.49	0	20,533	0.00%
2020/07/02	0	0.00	1	6.58	6.55	-1	20,708	0.00%
2020/07/01	5	6.49	10	6.48	6.48	-5	21,032	-0.02%
2020/06/30	1	6.57	0	0.00	6.48	1	21,772	0.00%
2020/06/29	1	6.48	1	6.55	6.55	0	21,766	0.00%
2020/06/24	5	6.63	8	6.63	6.61	-3	21,797	-0.01%
2020/06/23	0	0.00	27	6.62	6.61	-27	21,947	-0.12%
2020/06/22	31	6.61	30	6.60	6.52	1	21,870	0.00%
2020/06/19	4	6.61	1	6.59	6.55	3	22,019	0.01%
2020/06/18	5	6.64	16	6.66	6.61	-11	21,905	-0.05%
2020/06/17	1	6.39	13	6.46	6.50	-12	21,679	-0.06%
2020/06/16	0	0.00	11	6.37	6.39	-11	21,828	-0.05%
2020/06/15	13	6.28	2	6.37	6.25	11	22,250	0.05%
2020/06/12	0	0.00	2	6.32	6.33	-2	22,344	-0.01%
2020/06/11	20	6.50	6	6.64	6.41	14	22,477	0.06%
2020/06/10	10	6.64	8	6.64	6.60	2	22,375	0.01%
2020/06/09	3	6.56	21	6.55	6.50	-18	22,356	-0.08%
2020/06/08	71	6.56	59	6.55	6.51	12	22,518	0.05%
2020/06/05	32	6.44	2	6.50	6.44	30	22,099	0.14%
2020/06/04	0	0.00	18.6	6.32	6.29	-18.6	21,715	-0.09%
2020/06/03	31	6.25	53	6.31	6.44	-22	21,271	-0.10%
2020/06/01	5	6.03	0	0.00	6.00	5	20,022	0.02%
2020/05/28	12	5.95	1	6.05	5.94	11	20,476	0.05%
2020/05/25	2	5.86	9	5.83	5.87	-7	21,087	-0.03%
2020/05/22	13	5.98	2	5.98	5.94	11	21,169	0.05%
2020/05/21	10	6.07	0	0.00	6.01	10	21,345	0.05%
2020/05/18	0	0.00	1	5.98	5.93	-1	21,415	0.00%
2020/05/14	4	6.09	0	0.00	6.02	4	21,669	0.02%
2020/05/13	5	6.17	0	0.00	6.17	5	21,788	0.02%
2020/05/12	0	0.00	3	6.27	6.24	-3	21,921	-0.01%
2020/05/11	80	6.42	85	6.31	6.30	-5	21,887	-0.02%
2020/05/08	2	6.30	3	6.35	6.29	-1	21,617	0.00%
2020/05/07	11	6.27	0	0.00	6.28	11	21,867	0.05%
2020/05/05	0	0.00	3	6.21	6.21	-3	22,112	-0.01%
2020/05/04	1	6.18	1	6.17	6.19	0	22,477	0.00%
2020/04/30	4	6.32	3	6.32	6.32	1	22,841	0.00%
2020/04/29	0	0.00	3	6.27	6.26	-3	23,607	-0.01%
2020/04/28	5	6.25	0	0.00	6.20	5	24,198	0.02%
2020/04/27	2	6.20	12	6.25	6.24	-10	25,148	-0.04%
2020/04/24	43	6.07	40	6.11	6.06	3	26,845	0.01%
2020/04/23	0	0.00	4	6.16	6.09	-4	27,048	-0.01%
2020/04/22	10	5.95	0	0.00	6.08	10	27,149	0.04%
2020/04/21	10	6.09	5	6.14	6.02	5	27,247	0.02%
2020/04/20	0	0.00	2	6.12	6.13	-2	27,460	-0.01%
2020/04/17	10	6.46	23	6.56	6.20	-13	28,226	-0.05%
2020/04/16	0	0.00	13	6.19	6.21	-13	25,867	-0.05%
2020/04/15	0	0.00	52	6.17	6.28	-52	25,942	-0.20%
2020/04/13	10	6.00	5	6.03	5.98	5	26,223	0.02%
2020/04/10	0	0.00	8	5.89	5.92	-8	26,495	-0.03%
2020/04/09	4	5.79	2	5.80	5.81	2	26,787	0.01%
2020/04/08	9	5.73	18	5.79	5.80	-9	26,770	-0.03%
2020/04/07	68	5.74	66	5.78	5.67	2	26,755	0.01%
2020/04/06	33	5.74	41	5.78	5.64	-8	26,630	-0.03%
2020/04/01	133	5.60	63	5.57	5.68	70	26,499	0.26%	大買/
2020/03/30	3	5.18	0	0.00	5.23	3	26,992	0.01%
2020/03/27	0	0.00	9	5.43	5.31	-9	27,042	-0.03%
2020/03/25	2	5.20	2	5.22	5.25	0	27,403	0.00%
2020/03/24	4	4.96	0	0.00	4.94	4	28,221	0.01%
2020/03/20	0	0.00	100	5.10	5.10	-100	29,560	-0.34%
2020/03/19	110	4.67	0	0.00	4.66	110	30,898	0.36%	大買/鉅額交易
2020/03/18	35	5.29	0	0.00	5.17	35	31,962	0.11%
2020/03/16	25	5.59	0	0.00	5.49	25	33,784	0.07%
2020/03/13	41	5.51	136	5.50	5.86	-95	36,065	-0.26%	大賣/
2020/03/12	16	6.29	14	6.13	6.06	2	37,130	0.01%
2020/03/11	0	0.00	10	6.81	6.68	-10	36,712	-0.03%
2020/03/10	4	6.79	2	6.82	6.88	2	36,595	0.01%
2020/03/09	0	0.00	8	6.84	6.75	-8	36,532	-0.02%
2020/03/06	0	0.00	5	6.96	6.98	-5	36,555	-0.01%
2020/03/05	4	7.07	10	7.10	7.05	-6	37,061	-0.02%
2020/03/04	0	0.00	7	6.96	7.03	-7	37,764	-0.02%
2020/03/02	0	0.00	5	6.74	6.72	-5	38,050	-0.01%
2020/02/27	25	6.72	400	6.61	6.59	-375	37,861	-0.99%	大賣/鉅額交易
2020/02/26	12	6.93	5	6.89	6.88	7	37,698	0.02%
2020/02/25	4	6.90	6	6.89	6.97	-2	37,531	-0.01%
2020/02/24	157	7.11	0	0.00	7.02	157	37,438	0.42%	大買/鉅額交易
2020/02/21	25	7.10	0	0.00	7.10	25	37,189	0.07%
2020/02/20	53	7.17	2	7.23	7.15	51	37,152	0.14%
2020/02/19	8	7.18	2	7.20	7.20	6	37,098	0.02%
2020/02/18	6	7.16	5	7.21	7.15	1	37,130	0.00%
2020/02/17	10	7.05	11	7.05	7.05	-1	37,072	0.00%
2020/02/14	55	7.21	0	0.00	7.20	55	36,933	0.15%
2020/02/13	11	7.45	5	7.45	7.31	6	36,743	0.02%
2020/02/12	3	7.48	0	0.00	7.48	3	36,705	0.01%
2020/02/11	13	7.48	2	7.52	7.48	11	36,739	0.03%
2020/02/10	157	7.54	3	7.52	7.50	154	36,769	0.42%	大買/鉅額交易
2020/02/07	4	7.51	2	7.61	7.51	2	36,677	0.01%
2020/02/06	0	0.00	2	7.71	7.69	-2	36,776	-0.01%
2020/02/05	3	7.76	5	7.64	7.59	-2	37,075	-0.01%
2020/02/04	2	7.73	8	7.70	7.64	-6	36,723	-0.02%
2020/02/03	37	7.51	33	7.62	7.62	4	36,309	0.01%
2020/01/31	0	0.00	118	7.31	7.50	-118	35,306	-0.33%	大賣/鉅額交易
2020/01/30	148.5	7.59	173	7.66	7.55	-24.5	34,571	-0.07%	大買/大賣/
2020/01/20	222	8.48	6	8.43	8.38	216	33,423	0.65%	大買/鉅額交易
2020/01/17	0	0.00	4	8.18	8.18	-4	31,390	-0.01%
2020/01/16	5	8.12	5	8.11	8.11	0	31,126	0.00%
2020/01/15	7	8.14	20	8.11	8.11	-13	31,064	-0.04%
2020/01/14	2	8.15	2	8.15	8.12	0	30,873	0.00%
2020/01/13	5	8.20	19	8.11	8.14	-14	30,454	-0.05%
2020/01/10	0	0.00	10	7.85	7.85	-10	29,976	-0.03%
2020/01/09	2	7.80	3	7.84	7.77	-1	29,873	0.00%
2020/01/07	20	7.86	10	7.88	7.84	10	29,419	0.03%
2020/01/06	14	7.88	9	8.01	7.80	5	29,317	0.02%
2020/01/03	0	0.00	7	8.04	8.01	-7	29,171	-0.02%
2020/01/02	0	0.00	5	8.13	8.09	-5	28,748	-0.02%
2019/12/31	0	0.00	10	8.11	8.09	-10	28,571	-0.03%
2019/12/30	2	8.05	5	8.10	8.09	-3	28,388	-0.01%
2019/12/27	0	0.00	4	8.16	8.09	-4	28,294	-0.01%
2019/12/26	2	8.06	2	8.09	8.06	0	28,025	0.00%
2019/12/25	3.5	8.13	19	8.17	8.09	-15.5	27,904	-0.06%
2019/12/24	5	7.93	0	0.00	7.95	5	27,107	0.02%
2019/12/20	2	7.93	8	7.97	7.95	-6	27,025	-0.02%
2019/12/19	14	7.98	61	7.98	7.85	-47	26,617	-0.18%
2019/12/18	0	0.00	4	8.15	8.10	-4	25,626	-0.02%
2019/12/17	28	8.06	18	8.08	8.07	10	25,955	0.04%
2019/12/16	15	8.20	9	8.20	8.21	6	25,081	0.02%
2019/12/13	55	7.91	72	7.91	7.97	-17	23,446	-0.07%
2019/12/12	40	7.64	46	7.68	7.69	-6	21,940	-0.03%
2019/12/11	8	7.77	22	7.69	7.67	-14	21,286	-0.07%
2019/12/10	68	7.50	82	7.48	7.61	-14	19,895	-0.07%
2019/12/09	55	7.02	84	7.02	7.00	-29	17,308	-0.17%
2019/12/06	2	6.75	2	6.79	6.74	0	16,008	0.00%
2019/12/04	6	6.71	0	0.00	6.76	6	16,171	0.04%
2019/12/02	0	0.00	46	6.84	6.75	-46	16,617	-0.28%
2019/11/29	11	6.82	25	6.82	6.87	-14	16,172	-0.09%
2019/11/28	2	6.70	5	6.71	6.71	-3	15,527	-0.02%
2019/11/27	5	6.67	5	6.65	6.69	0	15,853	0.00%
2019/11/26	2	6.57	2	6.60	6.52	0	15,658	0.00%
2019/11/25	3	6.56	3	6.54	6.56	0	15,643	0.00%
2019/11/22	0	0.00	4	6.45	6.44	-4	15,897	-0.03%
2019/11/21	2	6.42	0	0.00	6.42	2	17,061	0.01%
2019/11/18	0	0.00	3	6.47	6.48	-3	17,621	-0.02%
2019/11/15	10	6.46	0	0.00	6.45	10	17,850	0.06%
2019/11/14	2	6.36	1.6	6.38	6.36	0.4	18,062	0.00%
2019/11/13	20	6.41	0	0.00	6.39	20	18,322	0.11%
2019/11/11	1	6.53	0	0.00	6.47	1	18,280	0.01%
2019/11/07	5	6.76	3	6.83	6.73	2	18,185	0.01%
2019/11/06	3	6.76	0	0.00	6.74	3	18,870	0.02%
2019/11/05	0	0.00	15	6.78	6.73	-15	18,706	-0.08%
2019/11/04	2	6.70	0	0.00	6.73	2	18,606	0.01%
2019/11/01	0	0.00	3	6.55	6.50	-3	18,372	-0.02%
2019/10/31	0	0.00	2.2	6.49	6.48	-2.2	18,537	-0.01%
2019/10/29	0	0.00	2	6.59	6.54	-2	18,676	-0.01%
2019/10/28	5	6.55	0	0.00	6.54	5	18,937	0.03%
2019/10/18	40	6.48	0	0.00	6.63	40	19,439	0.21%
2019/10/17	2	6.55	20	6.53	6.54	-18	18,999	-0.09%
2019/10/16	7	6.54	100	6.57	6.52	-93	19,131	-0.49%
2019/10/15	5	6.50	5.6	6.54	6.46	-0.6	19,542	0.00%
2019/10/14	0	0.00	80	6.57	6.52	-80	19,582	-0.41%
2019/10/09	100	6.51	3	6.54	6.50	97	19,373	0.50%
2019/10/08	4	6.42	0	0.00	6.41	4	19,070	0.02%
2019/10/07	1	6.46	0	0.00	6.46	1	19,238	0.01%
2019/10/03	8	6.35	0	0.00	6.42	8	19,183	0.04%
2019/10/02	45	6.40	21	6.41	6.39	24	19,195	0.13%
2019/10/01	5	6.43	23	6.46	6.45	-18	19,429	-0.09%
2019/09/27	8	6.53	13	6.42	6.40	-5	19,316	-0.03%
2019/09/26	45	6.69	5	6.68	6.65	40	19,035	0.21%
2019/09/25	10	6.71	0	0.00	6.69	10	19,030	0.05%
2019/09/24	0	0.00	2	6.85	6.81	-2	18,963	-0.01%
2019/09/23	11	6.90	16	6.87	6.87	-5	18,918	-0.03%
2019/09/20	165	7.03	138	7.06	6.93	27	18,837	0.14%	大買/大賣/
2019/09/18	6	6.83	5	6.84	6.82	1	18,329	0.01%
2019/09/17	6	6.90	10	6.90	6.85	-4	19,106	-0.02%
2019/09/16	3	6.90	2	6.91	6.90	1	19,678	0.01%
2019/09/12	39	6.86	19	6.87	6.87	20	19,583	0.10%
2019/09/11	11	6.82	23	6.85	6.86	-12	19,568	-0.06%
2019/09/10	5	6.86	30	6.80	6.80	-25	19,464	-0.13%
2019/09/09	0	0.00	3	6.87	6.87	-3	19,204	-0.02%
2019/09/06	30	6.93	10	6.94	6.92	20	19,110	0.10%
2019/09/05	9	6.90	27	6.87	6.84	-18	18,892	-0.10%
2019/09/04	7	6.87	17	6.88	6.87	-10	18,593	-0.05%
2019/09/03	13	6.72	2	6.77	6.70	11	18,201	0.06%
2019/09/02	8	6.72	5	6.74	6.73	3	18,129	0.02%
2019/08/30	20	6.75	12	6.79	6.70	8	18,010	0.04%
2019/08/29	10	6.61	82	6.58	6.64	-72	17,498	-0.41%
2019/08/28	5	6.53	20	6.49	6.47	-15	17,109	-0.09%
2019/08/27	20	6.51	0	0.00	6.47	20	17,008	0.12%
2019/08/26	126	6.60	132.4	6.59	6.63	-6.4	16,624	-0.04%	大買/大賣/
2019/08/23	10	6.34	6	6.17	6.34	4	15,532	0.03%
2019/08/22	15	6.22	10	6.14	6.14	5	15,156	0.03%
2019/08/21	0	0.00	8	6.23	6.22	-8	15,165	-0.05%
2019/08/20	7	6.25	20	6.20	6.14	-13	15,103	-0.09%
2019/08/19	10	6.26	1	6.27	6.22	9	15,039	0.06%
2019/08/16	10	6.12	110	6.08	6.08	-100	14,795	-0.68%	大賣/
2019/08/15	106	5.91	0	0.00	5.88	106	14,517	0.73%	大買/鉅額交易
2019/08/14	10	6.12	10	6.05	5.98	0	14,555	0.00%
2019/08/13	20	6.02	0	0.00	6.01	20	14,566	0.14%
2019/08/12	34	6.12	0	0.00	6.08	34	14,659	0.23%
2019/08/08	72	6.28	4	6.26	6.32	68	14,633	0.46%
2019/08/07	0	0.00	17	5.90	5.77	-17	13,978	-0.12%
2019/08/06	21	5.77	0	0.00	5.87	21	14,341	0.15%
2019/08/05	2	6.00	0	0.00	5.99	2	14,338	0.01%
2019/08/02	30	6.32	10	6.32	6.31	20	14,207	0.14%
2019/08/01	12	6.54	0	0.00	6.54	12	14,196	0.08%
2019/07/31	4	6.59	0	0.00	6.64	4	14,184	0.03%
2019/07/30	1	6.68	0	0.00	6.61	1	14,176	0.01%
2019/07/29	25	6.94	0	0.00	6.95	25	14,538	0.17%
2019/07/26	13	6.81	0.1	6.80	6.80	12.9	14,257	0.09%
2019/07/24	10	6.96	2	6.95	6.96	8	14,087	0.06%
2019/07/23	4	6.94	2.1	6.92	6.92	1.9	14,179	0.01%
2019/07/22	0	0.00	200	6.91	6.90	-200	14,373	-1.39%	大賣/鉅額交易
2019/07/17	100	7.06	32	7.03	7.06	68	15,473	0.44%
2019/07/12	5	6.84	0	0.00	6.83	5	16,124	0.03%
2019/07/11	100.4	6.90	130	6.80	6.90	-29.6	16,874	-0.18%	大賣/
2019/07/10	0	0.00	0.5	6.70	6.73	-0.5	18,928	0.00%
2019/07/08	0	0.00	6	6.83	6.76	-6	21,471	-0.03%
2019/07/03	1	6.61	0	0.00	6.65	1	23,432	0.00%
2019/07/02	5	6.61	2	6.60	6.62	3	23,905	0.01%
2019/06/28	2	6.61	1	6.61	6.60	1	24,220	0.00%
2019/06/27	100	6.63	0	0.00	6.65	100	24,175	0.41%
2019/06/26	10	6.57	0	0.00	6.58	10	24,048	0.04%
2019/06/25	8	6.52	10	6.59	6.52	-2	24,253	-0.01%
2019/06/24	1	6.51	6	6.65	6.56	-5	23,653	-0.02%
2019/06/21	6	6.69	0	0.00	6.69	6	22,892	0.03%
2019/06/20	0	0.00	0.5	6.75	6.78	-0.5	22,248	0.00%
2019/06/19	9	6.74	5	6.72	6.75	4	22,239	0.02%
2019/06/17	1	6.77	0	0.00	6.71	1	22,057	0.00%
2019/06/12	5	6.85	6	6.91	6.84	-1	21,930	0.00%
2019/06/05	5	7.01	0	0.00	6.91	5	21,802	0.02%
2019/06/04	5	6.99	0	0.00	6.97	5	21,758	0.02%
2019/06/03	0	0.00	2	6.90	6.90	-2	21,823	-0.01%
2019/05/29	0	0.00	0	6.82	6.82	0	21,741	0.00%
2019/05/28	3	6.84	0.2	6.74	6.70	2.8	21,749	0.01%
2019/05/27	11	6.85	6	6.89	6.81	5	21,716	0.02%
2019/05/24	30	6.92	0	0.00	6.89	30	21,798	0.14%
2019/05/22	0	0.00	2	6.90	6.89	-2	21,596	-0.01%
2019/05/21	4	6.81	0	0.00	6.87	4	21,603	0.02%
2019/05/20	2	6.84	2	6.94	6.82	0	21,421	0.00%
2019/05/17	10	7.00	10	6.93	6.86	0	21,277	0.00%
2019/05/16	5	7.00	5	6.96	6.90	0	21,168	0.00%
2019/05/15	0	0.00	2	7.18	7.08	-2	20,990	-0.01%
2019/05/14	2	7.11	2	6.93	7.07	0	20,775	0.00%
2019/05/13	2	6.92	0	0.00	6.89	2	20,399	0.01%
2019/05/10	5	7.14	1	7.16	7.06	4	20,230	0.02%
2019/05/09	6	7.04	10	7.05	7.06	-4	20,315	-0.02%
2019/05/08	7	7.19	0	0.00	7.24	7	20,130	0.03%
2019/05/07	7	7.44	10	7.42	7.37	-3	20,084	-0.01%
2019/05/06	13	7.40	2	7.39	7.33	11	20,029	0.05%
2019/05/03	5	7.99	15	7.93	7.89	-10	19,421	-0.05%
2019/05/02	20	8.01	5	8.00	7.95	15	19,321	0.08%
2019/04/30	4	8.03	2	7.98	7.99	2	19,213	0.01%
2019/04/26	7	8.06	0	0.00	8.03	7	18,914	0.04%
2019/04/25	61	8.24	73	8.22	8.17	-12	18,673	-0.06%
2019/04/24	20	8.19	27	8.24	8.10	-7	18,141	-0.04%
2019/04/23	5	8.06	108	8.00	8.07	-103	17,628	-0.58%	大賣/鉅額交易
2019/04/22	12	8.29	7	8.31	8.11	5	17,296	0.03%
2019/04/19	23	8.16	15	8.16	8.22	8	16,989	0.05%
2019/04/18	24	8.22	162	8.19	8.08	-138	16,761	-0.82%	大賣/鉅額交易
2019/04/17	126	8.40	52	8.34	8.36	74	16,042	0.46%	大買/
2019/04/16	166	8.42	122	8.44	8.22	44	15,284	0.29%	大買/大賣/
2019/04/15	17	8.14	32	8.27	8.30	-15	13,253	-0.11%
2019/04/12	29	7.49	69	7.47	7.55	-40	11,916	-0.34%
2019/04/11	24	7.23	22	7.22	7.18	2	10,861	0.02%
2019/04/10	16	7.09	7	7.24	7.25	9	10,400	0.09%
2019/04/09	139	7.20	74	7.24	7.19	65	9,776	0.66%	大買/
2019/04/08	33	6.83	27	6.90	6.98	6	8,706	0.07%
2019/04/03	11	6.66	10	6.63	6.63	1	8,321	0.01%
2019/04/01	0	0.00	2	6.82	6.80	-2	8,208	-0.02%
2019/03/28	6	6.76	0	0.00	6.77	6	8,454	0.07%
2019/03/25	0	0.00	15	6.91	6.93	-15	8,331	-0.18%
2019/03/22	7	6.95	2	6.95	6.93	5	8,364	0.06%
2019/03/21	0	0.00	2	6.93	6.91	-2	8,375	-0.02%
2019/03/19	0	0.00	2.5	6.94	6.92	-2.5	8,461	-0.03%
2019/03/15	10	6.90	0	0.00	6.90	10	8,563	0.12%
2019/03/14	3	6.91	3	6.92	6.86	0	8,593	0.00%
2019/03/13	10	7.00	0	0.00	6.98	10	8,621	0.12%
2019/03/12	10	7.09	0	0.00	7.07	10	8,664	0.12%
2019/03/08	10	7.03	3	7.07	7.08	7	8,881	0.08%
2019/03/07	8	7.10	12	7.13	7.10	-4	9,001	-0.04%
2019/03/05	0	0.00	2	6.99	7.03	-2	9,080	-0.02%
2019/03/04	3	7.04	0	0.00	7.05	3	9,150	0.03%
2019/02/27	0	0.00	5	7.01	7.09	-5	9,228	-0.05%
2019/02/26	10	7.03	22	7.08	7.01	-12	9,258	-0.13%
2019/02/25	45	7.03	2	7.05	7.08	43	9,346	0.46%
2019/02/22	6	6.98	16	6.98	6.95	-10	9,324	-0.11%
2019/02/21	16	7.00	0	0.00	6.94	16	9,283	0.17%
2019/02/20	16	6.91	0	0.00	6.90	16	9,222	0.17%
2019/02/18	0	0.00	5	6.77	6.76	-5	9,273	-0.05%
2019/02/15	5	6.70	0	0.00	6.71	5	9,337	0.05%
2019/02/14	2	6.82	0	0.00	6.80	2	9,319	0.02%
2019/02/13	0	0.00	2	6.80	6.81	-2	9,327	-0.02%
2019/02/11	11	6.82	18	6.79	6.81	-7	9,395	-0.07%
2019/01/24	2	7.06	0	0.00	7.06	2	9,162	0.02%
2019/01/21	1	7.06	1	7.05	7.05	0	9,292	0.00%
2019/01/17	0	0.00	10	7.00	7.00	-10	9,624	-0.10%
2019/01/10	3	6.90	0	0.00	6.92	3	10,222	0.03%
2019/01/02	0	0.00	10	6.99	6.97	-10	10,887	-0.09%
2018/12/28	0	0.00	10	7.03	7.04	-10	10,969	-0.09%
2018/12/26	3	6.68	0	0.00	6.70	3	11,062	0.03%
2018/12/25	3	6.48	0	0.00	6.48	3	11,364	0.03%
2018/12/24	5	6.62	0	0.00	6.69	5	11,319	0.04%
2018/12/20	0	0.00	4	6.89	6.87	-4	11,011	-0.04%
2018/12/12	5	7.14	0	0.00	7.17	5	10,988	0.05%
2018/12/06	4	7.29	0	0.00	7.23	4	10,995	0.04%
2018/12/04	15	7.57	0	0.00	7.55	15	11,794	0.13%
2018/12/03	5	7.60	51	7.60	7.60	-46	11,877	-0.39%
2018/11/30	0	0.00	5	7.46	7.46	-5	11,793	-0.04%
2018/11/29	0	0.00	130	7.39	7.39	-130	11,667	-1.11%	大賣/鉅額交易
2018/11/28	5	7.41	0	0.00	7.40	5	11,550	0.04%
2018/11/23	5	7.37	1	7.34	7.34	4	11,474	0.03%
2018/11/21	0	0.00	4	7.26	7.24	-4	11,270	-0.04%
2018/11/20	0	0.00	50	7.12	7.13	-50	11,140	-0.45%
2018/11/19	50	7.16	0	0.00	7.15	50	11,173	0.45%
2018/11/16	80	7.15	10	7.19	7.15	70	11,202	0.62%
2018/11/08	0	0.00	3	7.14	7.13	-3	11,687	-0.03%
2018/11/07	20	7.00	10	7.02	7.04	10	11,643	0.09%
2018/11/06	0	0.00	10	7.00	6.95	-10	11,855	-0.08%
2018/11/01	0	0.00	20	6.91	6.92	-20	12,480	-0.16%
2018/10/31	1	6.79	0	0.00	6.80	1	12,840	0.01%
2018/10/26	70	6.57	0	0.00	6.55	70	13,196	0.53%
2018/10/25	4	6.68	0	0.00	6.60	4	13,221	0.03%
2018/10/22	4	7.00	4	7.07	6.95	0	13,146	0.00%
2018/10/19	5	6.95	0	0.00	7.04	5	13,138	0.04%
2018/10/17	0	0.00	3	7.12	7.10	-3	13,119	-0.02%
2018/10/15	10	7.00	0	0.00	7.00	10	13,152	0.08%
2018/10/12	63	6.89	17	6.97	7.00	46	13,076	0.35%
2018/10/11	6	6.72	3	6.73	6.61	3	12,800	0.02%
2018/10/08	0	0.00	2	7.25	7.27	-2	12,223	-0.02%
2018/10/05	5	7.15	0	0.00	7.15	5	12,104	0.04%
2018/10/04	1	7.21	1	7.21	7.23	0	11,939	0.00%
2018/10/03	2	7.12	35	7.11	7.13	-33	11,871	-0.28%
2018/10/02	7	7.33	80	7.35	7.31	-73	11,714	-0.62%
2018/10/01	2	7.45	10	7.42	7.45	-8	12,016	-0.07%
2018/09/25	3	7.50	0	0.00	7.51	3	12,652	0.02%
2018/09/20	5	7.42	0	0.00	7.39	5	12,786	0.04%
2018/09/18	2	7.65	0	0.00	7.55	2	12,984	0.02%
2018/09/13	0	0.00	17	7.82	7.75	-17	13,361	-0.13%
2018/09/12	5	7.86	10	7.77	7.83	-5	13,476	-0.04%
2018/09/11	0	0.00	27	7.85	7.89	-27	13,576	-0.20%
2018/09/10	25	7.37	0	0.00	7.28	25	13,606	0.18%
2018/09/07	6	7.97	1	8.00	7.93	5	14,714	0.03%
2018/09/06	1	8.12	0	0.00	8.11	1	14,729	0.01%
2018/09/04	0	0.00	2	8.26	8.26	-2	14,923	-0.01%
2018/08/30	7	8.22	0	0.00	8.22	7	16,127	0.04%
2018/08/29	20	8.22	0	0.00	8.19	20	16,757	0.12%
2018/08/28	31	8.21	0	0.00	8.22	31	17,185	0.18%
2018/08/24	11	8.15	0	0.00	8.15	11	17,525	0.06%
2018/08/23	1	8.20	0	0.00	8.20	1	17,666	0.01%
2018/08/16	5	8.12	0	0.00	8.13	5	18,692	0.03%
2018/08/15	6	8.29	0	0.00	8.25	6	19,092	0.03%
2018/08/13	16	8.48	0	0.00	8.45	16	19,240	0.08%
2018/08/10	5	8.85	0	0.00	8.73	5	19,143	0.03%
2018/08/09	12	8.95	23	8.92	8.91	-11	19,047	-0.06%
2018/08/08	2	9.35	0	0.00	9.20	2	18,889	0.01%
2018/08/07	0.3	9.20	37	9.18	9.24	-36.7	18,865	-0.19%
2018/08/06	5	9.04	2	9.06	9.03	3	18,707	0.02%
2018/08/03	1	8.83	0	0.00	8.84	1	18,590	0.01%
2018/08/02	7	8.79	0	0.00	8.76	7	18,728	0.04%
2018/08/01	13	9.04	152	8.93	8.95	-139	19,057	-0.73%	大賣/鉅額交易
2018/07/30	7	8.82	0	0.00	8.80	7	19,531	0.04%
2018/07/27	3	8.70	0	0.00	8.68	3	19,377	0.02%
2018/07/26	0	0.00	5.2	8.71	8.64	-5.2	19,405	-0.03%
2018/07/25	0	0.00	1	8.70	8.67	-1	19,426	-0.01%
2018/07/24	1	8.66	2	8.65	8.62	-1	19,513	-0.01%
2018/07/23	131	8.71	10	8.71	8.66	121	19,652	0.62%	大買/鉅額交易
2018/07/20	2	8.59	0	0.00	8.64	2	19,833	0.01%
2018/07/19	10	8.59	0	0.00	8.58	10	20,017	0.05%
2018/07/18	7	8.64	0	0.00	8.65	7	20,852	0.03%
2018/07/16	22	8.71	0	0.00	8.66	22	21,358	0.10%
2018/07/13	2	8.69	14	8.75	8.70	-12	21,640	-0.06%
2018/07/12	39	8.69	0	0.00	8.68	39	21,896	0.18%
2018/07/11	36	8.67	20	8.68	8.64	16	22,267	0.07%
2018/07/10	0	0.00	1	8.80	8.72	-1	22,788	0.00%
2018/07/09	1	8.60	5	8.93	8.90	-4	22,913	-0.02%
2018/07/05	0	0.00	7	8.54	8.35	-7	22,983	-0.03%
2018/07/04	0	0.00	23	8.99	8.95	-23	23,252	-0.10%
2018/07/03	0	0.00	8.4	9.12	8.95	-8.4	23,874	-0.04%
2018/07/02	1	9.20	0	0.00	9.15	1	23,928	0.00%
2018/06/29	18	9.15	8	9.11	9.11	10	23,806	0.04%
2018/06/28	13	9.03	0	0.00	9.00	13	23,748	0.05%
2018/06/27	6	9.31	5	9.29	9.15	1	23,673	0.00%
2018/06/26	8	9.22	0	0.00	9.22	8	23,587	0.03%
2018/06/25	5	9.36	2	9.34	9.34	3	23,583	0.01%
2018/06/22	10	9.38	11	9.57	9.33	-1	23,784	0.00%
2018/06/21	59	9.74	15	9.76	9.69	44	23,659	0.19%
2018/06/20	0	0.00	2	9.77	9.75	-2	23,820	-0.01%
2018/06/19	7	9.83	19	9.95	9.81	-12	23,979	-0.05%
2018/06/15	52	9.75	34	9.86	9.80	18	23,618	0.08%
2018/06/13	0	0.00	74	9.74	9.69	-74	23,541	-0.31%
2018/06/11	10	9.71	0	0.00	9.72	10	25,466	0.04%
2018/06/08	6	9.68	6	9.82	9.65	0	25,771	0.00%
2018/06/07	12	9.69	22	9.83	9.63	-10	25,368	-0.04%
2018/06/06	23	9.88	26	9.91	9.80	-3	24,828	-0.01%
2018/06/05	27	9.54	37	9.51	9.73	-10	24,236	-0.04%
2018/06/04	33	9.49	15	9.49	9.50	18	24,143	0.07%
2018/06/01	13	9.41	15	9.42	9.33	-2	23,931	-0.01%
2018/05/31	2	9.33	0	0.00	9.33	2	23,889	0.01%
2018/05/30	2	9.31	10	9.31	9.23	-8	23,776	-0.03%
2018/05/29	9.7	9.41	21	9.38	9.41	-11.3	23,576	-0.05%
2018/05/28	29	9.23	4	9.35	9.31	25	23,418	0.11%
2018/05/25	0	0.00	20	9.02	9.04	-20	22,963	-0.09%
2018/05/24	3	8.95	5	8.93	8.92	-2	22,904	-0.01%
2018/05/23	8	9.15	13	9.18	8.96	-5	23,005	-0.02%
2018/05/22	0	0.00	14	8.81	8.80	-14	22,527	-0.06%
2018/05/21	0	0.00	8	8.76	8.77	-8	22,669	-0.04%
2018/05/18	10	8.68	8.8	8.66	8.66	1.2	22,566	0.01%
2018/05/17	4	8.63	2	8.62	8.64	2	22,655	0.01%
2018/05/16	5	8.66	2	8.74	8.64	3	22,841	0.01%
2018/05/15	0	0.00	1	8.70	8.67	-1	23,104	0.00%
2018/05/14	6	8.63	153	8.65	8.60	-147	23,887	-0.62%	大賣/鉅額交易
2018/05/11	5	8.69	90	8.65	8.76	-85	24,032	-0.35%
2018/05/10	5	8.64	0	0.00	8.51	5	24,054	0.02%
2018/05/09	30	8.69	3	8.72	8.64	27	24,470	0.11%
2018/05/08	1	8.74	27	8.67	8.75	-26	24,343	-0.11%
2018/05/03	0	0.00	5	8.16	8.15	-5	25,350	-0.02%
2018/05/02	2	8.25	1	8.25	8.23	1	25,765	0.00%
2018/04/27	0	0.00	1	8.05	8.05	-1	26,331	0.00%
2018/04/26	41	8.01	100	8.03	8.00	-59	26,628	-0.22%
2018/04/25	0	0.00	41	8.10	8.20	-41	26,705	-0.15%
2018/04/24	50	8.09	11	8.04	8.06	39	27,133	0.14%
2018/04/23	25	8.54	0	0.00	8.50	25	27,430	0.09%
2018/04/20	20	8.91	0	0.00	8.89	20	28,931	0.07%
2018/04/19	20	8.96	9	8.99	9.04	11	28,878	0.04%
2018/04/18	10	8.90	3	8.88	8.84	7	28,886	0.02%
2018/04/17	107	8.77	0	0.00	8.80	107	28,693	0.37%	大買/鉅額交易
2018/04/16	1	8.83	5	8.80	8.75	-4	28,441	-0.01%
2018/04/13	11	9.09	0	0.00	9.05	11	28,272	0.04%
2018/04/12	9	9.21	0	0.00	9.20	9	28,053	0.03%
2018/04/11	2	9.28	0	0.00	9.35	2	27,954	0.01%
2018/04/10	25	9.22	50	9.21	9.22	-25	28,046	-0.09%
2018/04/09	33	9.53	0	0.00	9.46	33	27,708	0.12%
2018/04/03	73	9.96	0	0.00	9.92	73	26,999	0.27%
2018/03/31	60	10.04	0	0.00	10.00	60	26,994	0.22%
2018/03/28	76	10.05	0	0.00	10.05	76	27,285	0.28%
2018/03/27	11	10.34	19	10.32	10.20	-8	27,469	-0.03%
2018/03/26	54	10.10	1	10.10	10.15	53	27,358	0.19%
2018/03/23	25	10.03	5	10.05	10.10	20	27,298	0.07%
2018/03/22	3	10.40	13.6	10.44	10.30	-10.6	27,279	-0.04%
2018/03/21	110	10.39	7	10.40	10.30	103	27,103	0.38%	大買/鉅額交易
2018/03/20	10	10.35	17	10.43	10.35	-7	27,130	-0.03%
2018/03/19	34	10.39	13	10.28	10.35	21	26,791	0.08%
2018/03/16	5	10.55	3	10.55	10.60	2	26,265	0.01%
2018/03/15	14	10.29	29	10.42	10.60	-15	25,961	-0.06%
2018/03/14	0	0.00	10	10.10	10.15	-10	24,901	-0.04%
2018/03/13	1	9.90	0	0.00	9.90	1	26,175	0.00%
2018/03/12	2	9.88	0	0.00	9.88	2	26,392	0.01%
2018/03/08	2	10.10	3	10.07	10.05	-1	26,697	0.00%
2018/03/07	3	9.91	0	0.00	9.87	3	26,649	0.01%
2018/03/01	0	0.00	10	9.97	10.00	-10	29,672	-0.03%
2018/02/23	12	10.04	0	0.00	10.00	12	30,385	0.04%
2018/02/22	10	10.00	0	0.00	10.05	10	30,855	0.03%
2018/02/21	10	10.20	10	10.17	10.10	0	31,707	0.00%
2018/02/12	20	10.06	0	0.00	10.05	20	32,517	0.06%
2018/02/09	5	9.62	5	9.73	9.87	0	34,076	0.00%
2018/02/08	10	9.94	0	0.00	9.95	10	34,785	0.03%
2018/02/07	11	10.00	10	10.10	9.87	1	34,968	0.00%
2018/02/06	16	9.96	2	9.48	9.62	14	35,483	0.04%
2018/02/05	10	10.20	10	10.40	10.40	0	35,317	0.00%
2018/02/02	0	0.00	20	10.65	10.65	-20	35,985	-0.06%
2018/02/01	10	10.75	15	10.72	10.70	-5	37,578	-0.01%
2018/01/31	10	10.50	32	10.64	10.65	-22	38,486	-0.06%
2018/01/30	23	10.77	44	10.92	10.70	-21	39,457	-0.05%
2018/01/29	7	10.67	5	10.70	10.80	2	39,080	0.01%
2018/01/26	2	10.60	1	10.60	10.55	1	39,962	0.00%
2018/01/25	11	10.60	0	0.00	10.55	11	41,841	0.03%
2018/01/24	102	10.65	90	10.67	10.65	12	41,877	0.03%	大買/
2018/01/23	0	0.00	5	10.53	10.45	-5	41,915	-0.01%
2018/01/22	3	10.72	0	0.00	10.65	3	41,961	0.01%
2018/01/19	7	10.51	0	0.00	10.50	7	42,084	0.02%
2018/01/18	8	10.64	203	10.75	10.40	-195	42,059	-0.46%	大賣/鉅額交易
2018/01/17	233	10.89	224	10.73	10.70	9	41,748	0.02%	大買/大賣/
2018/01/16	253	10.82	52	10.71	10.90	201	40,989	0.49%	大買/鉅額交易
2018/01/12	1	10.15	2	10.10	10.10	-1	39,993	0.00%
2018/01/11	3	9.96	0	0.00	9.96	3	40,371	0.01%
2018/01/10	5.6	9.99	0	0.00	9.97	5.6	41,120	0.01%
2018/01/09	0	0.00	1	9.97	10.10	-1	41,218	0.00%
2018/01/08	0	0.00	6	10.20	10.10	-6	41,096	-0.01%
2018/01/05	1	10.15	0	0.00	10.20	1	41,723	0.00%
2018/01/04	0	0.00	5	10.30	10.25	-5	42,327	-0.01%
2018/01/03	0	0.00	2	10.10	10.05	-2	43,108	0.00%