嘉聯益 (6153)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
2,536張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	19.80	20.00	-3	1,723	-0.17%
2024/05/08	100	19.93	0	0.00	19.85	100	1,711	5.84%
2024/04/22	1	19.00	0	0.00	18.90	1	1,705	0.06%
2024/04/19	5	19.32	0	0.00	19.10	5	1,680	0.30%
2024/04/17	2	19.45	0	0.00	19.75	2	1,653	0.12%
2024/04/15	1	20.00	0	0.00	19.95	1	1,608	0.06%
2024/04/11	1	20.15	0	0.00	20.25	1	1,601	0.06%
2024/04/09	0	20.70	1.1	20.50	20.60	-1.1	1,600	-0.07%
2024/04/08	0	0.00	2	20.75	20.35	-2	1,594	-0.13%
2024/04/03	2	20.35	2	20.50	20.35	0	1,563	0.00%
2024/04/01	0	0.00	2	20.75	20.70	-2	1,567	-0.13%
2024/03/29	1	20.15	0	0.00	20.25	1	1,544	0.06%
2024/03/21	1	20.35	0	0.00	20.40	1	1,582	0.06%
2024/03/18	26	19.69	0	0.00	19.85	26	1,785	1.46%
2024/03/15	32	19.88	0	0.00	19.70	32	1,768	1.81%
2024/03/14	4	20.08	0	0.00	20.10	4	1,737	0.23%
2024/03/13	5.7	20.41	0	0.00	20.25	5.7	1,718	0.33%
2024/03/12	0	0.00	1	21.00	20.70	-1	1,702	-0.06%
2024/03/11	102	20.47	0	0.00	20.55	102	1,711	5.96%	大買/鉅額交易
2024/03/08	43	20.54	0	0.00	20.30	43	1,706	2.52%
2024/03/07	1	20.70	0	0.00	20.70	1	1,709	0.06%
2024/03/06	2	21.10	3	21.37	21.05	-1	1,704	-0.06%
2024/03/04	1	20.65	0	0.00	20.65	1	1,678	0.06%
2024/03/01	1	20.65	0	0.00	20.70	1	1,660	0.06%
2024/02/29	5	20.77	0	0.00	20.85	5	1,661	0.30%
2024/02/27	1	20.95	0	0.00	20.95	1	1,652	0.06%
2024/02/26	1.1	21.26	3	21.20	21.35	-1.9	1,659	-0.12%
2024/02/23	8	21.48	0	0.00	21.20	8	1,659	0.48%
2024/02/22	2	21.75	1	21.85	21.70	1	1,661	0.06%
2024/02/21	6	21.87	0	0.00	21.95	6	1,659	0.36%
2024/02/20	1	22.35	0	0.00	22.20	1	1,633	0.06%
2024/02/19	0	0.00	22	22.38	22.40	-22	1,614	-1.36%
2024/02/16	11	21.87	13	22.75	22.55	-2	1,603	-0.12%
2024/02/15	3.8	21.36	4	21.68	21.60	-0.2	1,482	-0.01%
2024/02/05	1	20.30	1	20.80	20.50	0	1,406	0.00%
2024/02/01	1	20.70	2	20.90	20.80	-1	1,348	-0.07%
2024/01/30	4	20.58	0	0.00	20.50	4	1,344	0.30%
2024/01/26	1	20.70	0	0.00	20.70	1	1,352	0.07%
2024/01/25	2	20.68	0	0.00	20.75	2	1,370	0.15%
2024/01/24	1	20.90	0	0.00	20.85	1	1,380	0.07%
2024/01/23	0	0.00	2	20.83	20.90	-2	1,439	-0.14%
2024/01/22	0	20.40	2	20.40	20.45	-2	1,421	-0.14%
2024/01/19	3	20.27	0	0.00	20.25	3	1,417	0.21%
2024/01/18	3	20.48	0	0.00	20.35	3	1,418	0.21%
2024/01/17	1	20.70	0	0.00	20.55	1	1,419	0.07%
2024/01/16	1	21.00	0	0.00	20.90	1	1,412	0.07%
2024/01/11	0	0.00	5	21.29	21.30	-5	1,425	-0.35%
2024/01/10	1	20.95	0	0.00	20.85	1	1,433	0.07%
2024/01/09	1	21.05	0	0.00	21.10	1	1,435	0.07%
2024/01/05	2	21.40	0	0.00	21.40	2	1,438	0.14%
2024/01/04	1	21.40	0	0.00	21.35	1	1,441	0.07%
2024/01/02	10	22.08	0	0.00	21.90	10	1,428	0.70%
2023/12/27	1	22.30	0	0.00	22.20	1	1,432	0.07%
2023/12/26	0	0.00	1	22.60	22.45	-1	1,436	-0.07%
2023/12/21	2	22.43	0	0.00	22.35	2	1,466	0.14%
2023/12/20	5	22.85	1	22.90	22.80	4	1,478	0.27%
2023/12/19	1	22.50	0.6	22.45	22.45	0.4	1,490	0.03%
2023/12/15	8	23.56	1	23.95	23.40	7	1,619	0.43%
2023/12/14	10	23.05	1	22.95	22.95	9	1,651	0.54%
2023/12/04	0	0.00	1	22.70	22.45	-1	1,551	-0.06%
2023/11/28	0	0.00	7	21.80	21.85	-7	1,506	-0.46%
2023/11/24	0	0.00	52	22.07	22.15	-52	1,540	-3.38%
2023/11/21	0	0.00	1	22.15	22.20	-1	1,509	-0.07%
2023/11/17	0	0.00	1	21.65	21.35	-1	1,470	-0.07%
2023/11/15	0	0.00	1	21.45	21.30	-1	1,477	-0.07%
2023/11/10	2	21.00	0	0.00	21.05	2	1,499	0.13%
2023/11/09	4	21.00	0	0.00	21.05	4	1,509	0.26%
2023/11/08	5	21.26	1	21.50	21.20	4	1,535	0.26%
2023/11/01	2	20.05	0	0.00	20.10	2	1,644	0.12%
2023/10/31	2	19.93	1	20.10	20.10	1	1,650	0.06%
2023/10/27	1	21.30	0	0.00	21.30	1	1,637	0.06%
2023/10/24	0	0.00	2	21.50	21.50	-2	1,688	-0.12%
2023/10/23	0	0.00	1	21.40	21.20	-1	1,706	-0.06%
2023/10/19	1	20.95	0	0.00	20.90	1	1,733	0.06%
2023/10/18	1	20.95	1	21.35	21.20	0	1,772	0.00%
2023/10/16	1	21.30	0	0.00	21.30	1	1,799	0.06%
2023/10/12	0	0.00	51	21.35	21.50	-51	1,899	-2.69%
2023/10/03	2	22.15	2	22.00	21.90	0	1,994	0.00%
2023/09/27	0	0.00	3	21.80	21.75	-3	2,171	-0.14%
2023/09/26	1	22.15	0.5	22.15	22.10	0.5	2,234	0.02%
2023/09/25	5	22.68	0	0.00	22.55	5	2,382	0.21%
2023/09/22	2	22.85	0	0.00	22.90	2	2,929	0.07%
2023/09/21	8	23.24	12.1	23.10	22.90	-4.1	3,317	-0.12%
2023/09/20	17	23.86	9	23.57	23.90	8	3,272	0.24%
2023/09/19	1	23.85	4	23.55	23.90	-3	3,163	-0.09%
2023/09/15	1	22.25	0	0.00	22.30	1	2,974	0.03%
2023/09/14	0	0.00	0	22.40	22.40	0	3,002	0.00%
2023/09/04	2	22.60	0	0.00	22.80	2	3,042	0.07%
2023/08/14	3	21.40	0	0.00	21.45	3	3,095	0.10%
2023/08/11	6	22.14	0	0.00	22.10	6	3,077	0.19%
2023/08/10	3	22.55	0	0.00	22.60	3	3,036	0.10%
2023/08/09	1	23.50	0	0.00	23.45	1	2,987	0.03%
2023/08/04	2	23.90	0	0.00	24.05	2	2,967	0.07%
2023/08/01	3	24.80	0	0.00	24.40	3	3,044	0.10%
2023/07/28	0	0.00	0	24.50	24.60	0	3,000	0.00%
2023/07/26	3	24.40	0	0.00	24.20	3	3,018	0.10%
2023/07/24	0	0.00	3	24.15	24.10	-3	2,986	-0.10%
2023/07/21	0	0.00	1	25.00	24.65	-1	2,978	-0.03%
2023/07/20	2	24.40	0	0.00	24.30	2	2,985	0.07%
2023/07/19	2	24.45	0	0.00	24.40	2	3,003	0.07%
2023/07/18	0	0.00	2	24.40	24.45	-2	3,000	-0.07%
2023/07/07	1	25.10	1	24.85	24.95	0	2,889	0.00%
2023/07/06	2	25.15	4	25.30	25.30	-2	2,819	-0.07%
2023/07/05	5	25.90	1	26.05	25.65	4	2,764	0.14%
2023/07/04	1	25.75	22	25.70	25.80	-21	2,694	-0.78%
2023/07/03	3	25.93	0	0.00	26.00	3	2,616	0.11%
2023/06/30	20	26.87	188	26.80	26.70	-168	2,454	-6.84%	大賣/鉅額交易
2023/06/29	166	25.94	5	25.87	26.20	161	1,908	8.43%	大買/鉅額交易
2023/06/12	0.3	23.75	0	0.00	23.75	0.3	1,569	0.02%
2023/06/06	0	0.00	5	23.90	23.75	-5	1,596	-0.31%
2023/06/02	1	23.50	0	0.00	23.45	1	1,572	0.06%
2023/05/31	0	0.00	1	23.45	23.40	-1	1,597	-0.06%
2023/05/29	0	0.00	1	23.15	23.15	-1	1,604	-0.06%
2023/05/26	2	22.90	0	0.00	22.85	2	1,612	0.12%
2023/05/25	0	0.00	1	23.30	23.25	-1	1,612	-0.06%
2023/05/17	0	0.00	1	23.35	23.30	-1	1,660	-0.06%
2023/05/09	1	23.45	0	0.00	23.05	1	1,717	0.06%
2023/05/08	0	0.00	1	23.95	23.75	-1	1,700	-0.06%
2023/05/05	0	0.00	2	22.50	22.70	-2	1,652	-0.12%
2023/05/03	2	22.45	21	22.40	22.50	-19	1,716	-1.11%
2023/05/02	6	23.20	0	0.00	23.10	6	1,732	0.35%
2023/04/26	2	22.70	0	0.00	22.90	2	1,805	0.11%
2023/04/21	5	24.06	0	0.00	23.50	5	1,780	0.28%
2023/04/20	10	24.40	1	24.35	24.10	9	1,791	0.50%
2023/04/19	14	24.46	0	0.00	24.50	14	1,860	0.75%
2023/04/18	1	24.15	0	0.00	24.10	1	1,841	0.05%
2023/04/12	5	23.95	0	0.00	23.85	5	1,900	0.26%
2023/04/11	0	0.00	2	23.90	23.90	-2	1,918	-0.10%
2023/04/10	4	23.78	0.1	23.75	23.70	3.9	1,944	0.20%
2023/04/07	3	23.90	0	0.00	23.90	3	1,953	0.15%
2023/04/06	3	23.90	0	0.00	23.90	3	1,972	0.15%
2023/03/29	0	0.00	5	24.15	24.20	-5	2,026	-0.25%
2023/03/28	0	24.10	5	24.00	24.00	-5	2,099	-0.24%
2023/03/27	2	24.50	2	24.30	24.25	0	2,116	0.00%
2023/03/24	2	24.05	0	0.00	24.10	2	2,121	0.09%
2023/03/22	2	23.65	0	0.00	23.50	2	2,165	0.09%
2023/03/20	5	23.20	0	0.00	23.15	5	2,260	0.22%
2023/03/17	3	23.20	0	0.00	23.25	3	2,359	0.13%
2023/03/16	1	23.25	0	0.00	23.10	1	2,448	0.04%
2023/03/15	1	23.30	3	23.35	23.45	-2	2,776	-0.07%
2023/03/14	3	23.25	0	0.00	23.20	3	2,860	0.10%
2023/03/13	2	23.38	0	0.00	23.50	2	2,951	0.07%
2023/03/10	3	23.75	0	0.00	23.65	3	3,188	0.09%
2023/03/07	2	24.50	0	0.00	24.50	2	3,492	0.06%
2023/03/06	5	24.60	0	0.00	24.55	5	3,565	0.14%
2023/02/23	0	24.45	0	0.00	24.30	0	3,965	0.00%
2023/02/20	0	0.00	2	24.45	24.50	-2	4,717	-0.04%
2023/02/16	2	24.10	0	0.00	24.25	2	5,271	0.04%
2023/02/15	1	23.95	0	0.00	24.05	1	5,485	0.02%
2023/02/09	0	24.45	0	0.00	24.30	0	6,762	0.00%
2023/02/08	1	24.40	0	0.00	24.40	1	7,598	0.01%
2023/02/03	0	0.00	1	24.90	24.70	-1	9,430	-0.01%
2023/02/01	1	24.90	1	24.75	24.85	0	9,472	0.00%
2023/01/31	1	24.50	1	24.35	24.50	0	9,464	0.00%
2023/01/30	0	0.00	5	24.04	23.95	-5	9,462	-0.05%
2023/01/17	3	23.55	1	23.55	23.45	2	9,475	0.02%
2023/01/16	1	23.75	0	0.00	23.80	1	9,482	0.01%
2023/01/13	0	0.00	2	23.90	23.80	-2	9,522	-0.02%
2023/01/12	2	23.85	0	0.00	23.85	2	9,554	0.02%
2023/01/11	2	24.05	2	24.30	24.00	0	9,640	0.00%
2023/01/10	0	0.00	10	24.19	24.15	-10	9,720	-0.10%
2023/01/09	11	23.76	4	23.65	23.85	7	9,746	0.07%
2023/01/05	0	0.00	13	24.58	24.20	-13	9,848	-0.13%
2023/01/04	2	24.20	0	0.00	24.10	2	9,891	0.02%
2023/01/03	2	23.60	3	24.15	24.10	-1	10,017	-0.01%
2022/12/27	1	24.10	0	0.00	24.15	1	11,100	0.01%
2022/12/26	12	23.90	0	0.00	24.00	12	11,323	0.11%
2022/12/23	2	23.80	0	0.00	23.85	2	11,632	0.02%
2022/12/22	2	24.45	0	0.00	24.35	2	12,006	0.02%
2022/12/20	0	0.00	2	23.85	23.85	-2	12,333	-0.02%
2022/12/16	0	0.00	3	24.75	24.75	-3	12,342	-0.02%
2022/12/14	1	24.95	0	0.00	25.25	1	12,382	0.01%
2022/12/13	4	25.10	0	0.00	24.80	4	12,393	0.03%
2022/12/12	3	24.90	1	25.00	25.05	2	12,466	0.02%
2022/12/09	2	25.00	0	0.00	25.05	2	12,666	0.02%
2022/12/08	4	25.19	4	25.50	25.30	0	12,644	0.00%
2022/12/07	4	25.63	1	25.95	25.35	3	12,634	0.02%
2022/12/06	2	28.40	13	28.05	27.30	-11	12,468	-0.09%
2022/12/02	13	28.53	1	28.20	28.35	12	12,481	0.10%
2022/12/01	4	27.79	1	27.85	27.60	3	12,338	0.02%
2022/11/30	1	27.30	0	0.00	27.70	1	12,510	0.01%
2022/11/28	0	0.00	15	27.20	27.10	-15	12,943	-0.12%
2022/11/25	0	0.00	3	27.70	27.20	-3	12,943	-0.02%
2022/11/24	3	27.40	10	27.25	27.65	-7	12,972	-0.05%
2022/11/18	21	29.83	20	28.35	28.30	1	12,680	0.01%
2022/11/17	1	29.20	6	28.90	28.80	-5	12,301	-0.04%
2022/11/16	0	0.00	6	29.25	29.15	-6	12,144	-0.05%
2022/11/15	17	29.26	11	28.79	29.15	6	11,953	0.05%
2022/11/14	29	28.51	3	28.90	28.80	26	11,661	0.22%
2022/11/11	0	0.00	12	28.33	28.00	-12	11,440	-0.10%
2022/11/10	5	28.28	3	28.17	28.10	2	11,222	0.02%
2022/11/09	32	28.84	35	29.04	28.85	-3	10,998	-0.03%
2022/11/08	10	29.39	4	29.29	29.10	6	10,809	0.06%
2022/11/07	31	29.93	30	29.23	29.40	1	10,558	0.01%
2022/11/04	336	29.79	415.8	29.55	29.90	-79.8	10,074	-0.79%	大買/大賣/
2022/11/03	90	28.42	89.1	29.08	29.55	0.9	9,387	0.01%
2022/11/02	0	0.00	1	26.95	26.95	-1	8,134	-0.01%
2022/11/01	3	24.55	2	24.80	24.50	1	7,952	0.01%
2022/10/31	0	0.00	5	24.10	24.10	-5	7,646	-0.07%
2022/10/27	0	0.00	4	23.14	23.15	-4	7,555	-0.05%
2022/10/26	2	22.58	0	0.00	22.55	2	7,527	0.03%
2022/10/25	9	23.49	0	0.00	23.10	9	7,472	0.12%
2022/10/20	0	0.00	1	24.00	24.05	-1	7,342	-0.01%
2022/10/19	10	25.30	10	24.70	24.50	0	7,294	0.00%
2022/10/11	1.3	25.35	0	0.00	25.25	1.3	6,750	0.02%
2022/10/07	0	27.15	0	0.00	27.05	0	6,596	0.00%
2022/10/06	7	28.01	0	28.15	27.60	7	6,482	0.11%
2022/10/05	17	28.19	15	28.04	28.15	2	6,296	0.03%
2022/10/04	15	27.63	15	28.07	28.60	0	5,863	0.00%
2022/10/03	2	27.68	2	27.58	27.15	0	5,442	0.00%
2022/09/30	12	27.68	21	28.06	28.25	-9	5,213	-0.17%
2022/09/29	15	26.85	20	27.84	27.95	-5	4,895	-0.10%
2022/09/28	15.3	26.37	9	26.42	26.25	6.3	4,506	0.14%
2022/09/26	1	24.25	0	0.00	24.25	1	4,137	0.02%
2022/09/19	2	26.75	0	0.00	26.50	2	3,900	0.05%
2022/09/12	2	27.10	4	27.05	27.10	-2	3,206	-0.06%
2022/09/08	38	27.05	38	27.37	27.05	0	3,130	0.00%
2022/09/07	0	0.00	1	26.80	27.55	-1	3,019	-0.03%
2022/09/06	1	26.15	0	0.00	27.05	1	2,920	0.03%
2022/09/05	0	0.00	1	28.30	28.25	-1	2,634	-0.04%
2022/09/02	1	27.70	0	0.00	27.70	1	2,363	0.04%
2022/08/31	2	26.20	2	26.28	26.45	0	1,940	0.00%
2022/08/30	0	0.00	2	25.83	26.10	-2	1,843	-0.11%
2022/08/26	0	0.00	1	25.25	25.65	-1	1,830	-0.05%
2022/08/25	0	0.00	1	25.00	25.15	-1	1,848	-0.05%
2022/08/24	1	25.05	0	0.00	24.70	1	1,938	0.05%
2022/08/19	1	25.90	0	0.00	25.85	1	1,964	0.05%
2022/08/17	1	25.05	0	0.00	24.85	1	2,292	0.04%
2022/08/11	5	25.60	6	25.69	25.70	-1	2,172	-0.05%
2022/08/10	0	0.00	4.1	25.56	25.40	-4.1	2,087	-0.20%
2022/08/08	0	0.00	1	23.80	23.55	-1	1,822	-0.05%
2022/08/01	2	22.75	0	0.00	22.65	2	1,790	0.11%
2022/07/25	0	0.00	1	22.35	22.75	-1	1,816	-0.06%
2022/07/20	0.1	22.05	0	0.00	21.85	0.1	1,860	0.01%
2022/07/14	0	0.00	1	21.15	21.15	-1	1,848	-0.05%
2022/07/12	2	20.30	0	0.00	20.00	2	1,842	0.11%
2022/07/11	1	20.75	0	0.00	20.90	1	1,837	0.05%
2022/06/28	0	0.00	1	22.86	23.05	-1	1,797	-0.06%
2022/06/27	0	0.00	1	23.20	23.15	-1	1,802	-0.06%
2022/06/21	0	0.00	3	22.57	23.00	-3	1,762	-0.17%
2022/06/20	1	22.55	0	0.00	22.00	1	1,761	0.06%
2022/06/16	0	0.00	1	23.55	22.95	-1	1,733	-0.06%
2022/06/15	0	0.00	2	24.30	23.95	-2	1,700	-0.12%
2022/06/14	4	24.05	0	0.00	24.30	4	1,678	0.24%
2022/06/09	0	0.00	5	24.05	23.95	-5	1,629	-0.31%
2022/06/08	0	0.00	1	23.80	23.85	-1	1,613	-0.06%
2022/06/07	0	0.00	2	23.98	23.75	-2	1,607	-0.12%
2022/06/06	0	0.00	11	24.18	24.05	-11	1,594	-0.69%
2022/06/02	0	23.70	0	0.00	23.80	0	1,582	0.00%
2022/06/01	3	23.35	0	0.00	23.65	3	1,568	0.19%
2022/05/26	3	22.32	3	22.35	22.35	0	1,360	0.00%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/20	5	20.45	0	0.00	20.50	5	1,007	0.50%
2022/05/18	0	0.00	1	20.70	20.55	-1	1,009	-0.10%
2022/05/17	0	0.00	2	20.45	20.60	-2	1,016	-0.20%
2022/05/09	2	20.65	0	0.00	19.95	2	1,040	0.19%
2022/05/04	0	0.00	2	21.63	21.50	-2	1,061	-0.19%
2022/04/11	5	21.90	0	0.00	21.90	5	1,317	0.38%
2022/04/07	1	22.40	0	0.00	22.25	1	1,461	0.07%
2022/03/25	0	0.00	10	23.79	23.70	-10	1,613	-0.62%
2022/03/24	0	0.00	0.1	23.75	23.90	-0.1	1,622	-0.01%
2022/03/22	0	0.00	5	23.70	23.85	-5	1,659	-0.30%
2022/03/11	0	0.00	1	23.20	22.95	-1	1,697	-0.06%
2022/03/10	0	0.00	3	23.10	23.15	-3	1,691	-0.18%
2022/03/09	3	22.18	0	0.00	22.30	3	1,683	0.18%
2022/03/08	6	22.61	0	0.00	22.15	6	1,687	0.36%
2022/03/03	0	0.00	1	24.05	23.85	-1	1,677	-0.06%
2022/02/25	5	23.60	0	0.00	23.65	5	1,739	0.29%
2022/02/24	1	23.85	0	0.00	23.65	1	1,768	0.06%
2022/02/22	0.1	24.00	0	0.00	24.20	0.1	1,790	0.00%
2022/02/21	1	24.60	0	0.00	24.60	1	1,818	0.05%
2022/02/18	0	0.00	10	24.75	24.70	-10	1,897	-0.53%
2022/02/17	0.1	24.65	0	24.80	24.60	0	2,021	0.00%
2022/02/14	1	23.85	0	0.00	23.95	1	2,085	0.05%
2022/02/07	6	23.33	0	0.00	23.90	6	2,124	0.28%
2022/01/26	6	23.47	0	0.00	23.20	6	2,137	0.28%
2022/01/21	0	0.00	1	24.60	24.60	-1	2,147	-0.05%
2022/01/20	0	0.00	2	25.30	25.25	-2	2,132	-0.09%
2022/01/12	1	25.45	0	0.00	25.05	1	2,167	0.05%
2022/01/11	1	25.40	0	0.00	25.35	1	2,175	0.05%
2022/01/10	10	25.85	0	0.00	25.65	10	2,168	0.46%
2022/01/07	1	26.25	0	0.00	26.10	1	2,172	0.05%
2022/01/06	0	0.00	1	27.25	27.25	-1	2,102	-0.05%
2022/01/04	0	0.00	2	26.65	26.80	-2	2,060	-0.10%
2022/01/03	0	0.00	1	27.05	26.95	-1	2,027	-0.05%
2021/12/30	5	26.30	26	26.49	26.45	-21	1,950	-1.08%
2021/12/24	15	25.60	1	25.75	25.65	14	1,960	0.71%
2021/12/17	10	25.60	0	0.00	25.20	10	1,907	0.52%
2021/12/09	4	24.98	1	25.15	25.00	3	1,884	0.16%
2021/12/02	3	24.52	2	24.45	24.40	1	1,985	0.05%
2021/11/29	1	23.60	0	0.00	24.00	1	2,043	0.05%
2021/11/26	1	24.65	1	24.55	24.60	0	2,039	0.00%
2021/11/25	1	25.10	0	0.00	25.10	1	2,041	0.05%
2021/11/22	2	26.20	2	26.05	26.15	0	2,019	0.00%
2021/11/16	3	26.68	0.3	27.10	27.10	2.7	1,975	0.14%
2021/11/12	2	25.45	5	25.90	25.35	-3	1,913	-0.16%
2021/11/11	4	25.45	1	25.85	25.90	3	1,908	0.16%
2021/11/09	0	0.00	7	25.30	25.10	-7	1,956	-0.36%
2021/11/08	0	0.00	1	25.25	25.40	-1	1,951	-0.05%
2021/11/02	1	24.80	0	0.00	24.70	1	2,148	0.05%
2021/10/18	0	0.00	1	23.35	23.45	-1	2,332	-0.04%
2021/10/13	1	23.00	0	0.00	22.95	1	2,550	0.04%
2021/10/04	1	24.05	0	0.00	24.00	1	2,806	0.04%
2021/09/28	0	26.20	0	0.00	26.40	0	2,976	0.00%
2021/09/09	2	25.30	0	0.00	25.20	2	3,425	0.06%
2021/09/02	1	26.70	1	26.70	26.65	0	3,516	0.00%
2021/09/01	0	0.00	2	27.00	27.20	-2	3,559	-0.06%
2021/08/30	4	27.10	0	0.00	26.90	4	3,549	0.11%
2021/08/25	0	0.00	1	27.25	26.95	-1	3,581	-0.03%
2021/08/24	2	26.30	0	0.00	26.20	2	3,595	0.06%
2021/08/20	2	26.00	0	0.00	26.15	2	3,617	0.06%
2021/08/18	1	25.90	0	0.00	27.10	1	3,623	0.03%
2021/08/17	1	26.40	0	0.00	26.40	1	3,639	0.03%
2021/08/16	0	0.00	7	26.54	27.45	-7	3,646	-0.19%
2021/08/13	14	27.39	0	0.00	27.20	14	3,659	0.38%
2021/08/12	0	0.00	5	28.32	28.30	-5	3,669	-0.14%
2021/08/11	1	28.35	0	0.00	28.35	1	3,720	0.03%
2021/08/10	2	28.88	2	28.90	28.90	0	3,788	0.00%
2021/08/09	0	0.00	0.1	29.80	29.55	-0.1	3,874	0.00%
2021/08/06	1	30.90	0	0.00	30.20	1	3,909	0.03%
2021/08/05	1	30.45	6	29.90	30.70	-5	3,834	-0.13%
2021/08/04	0.3	29.50	2	29.10	29.30	-1.8	3,877	-0.05%
2021/08/03	2	29.73	0	0.00	29.30	2	3,985	0.05%
2021/07/27	1	30.20	1	30.65	30.05	0	4,396	0.00%
2021/07/26	0	0.00	1	30.25	30.25	-1	4,622	-0.02%
2021/07/22	0	0.00	0	29.65	29.35	0	4,938	0.00%
2021/07/21	11	29.14	6	29.45	29.00	5	4,990	0.10%
2021/07/20	4	30.26	2	30.75	29.95	2	5,010	0.04%
2021/07/19	5	31.30	6	31.32	31.30	-1	5,051	-0.02%
2021/07/16	8	32.31	3	32.02	32.40	5	5,235	0.10%
2021/07/14	1	31.15	0	0.00	31.20	1	5,608	0.02%
2021/07/13	1	32.20	1	32.15	31.30	0	5,962	0.00%
2021/07/12	2	30.98	0	0.00	31.00	2	6,151	0.03%
2021/07/09	0	0.00	51	31.50	31.60	-51	6,256	-0.82%
2021/07/07	1	31.30	0	0.00	31.30	1	8,424	0.01%
2021/07/06	1	31.80	1	32.80	31.65	0	8,553	0.00%
2021/07/02	0	0.00	4	31.20	30.95	-4	8,680	-0.05%
2021/07/01	2	30.83	0	0.00	30.70	2	8,767	0.02%
2021/06/30	0	0.00	5	31.65	31.20	-5	8,881	-0.06%
2021/06/29	0	0.00	2	31.80	31.35	-2	8,936	-0.02%
2021/06/28	1	30.90	0	0.00	31.40	1	8,926	0.01%
2021/06/24	5	31.35	0	0.00	31.35	5	9,192	0.05%
2021/06/23	1	30.85	11	30.81	31.05	-10	9,447	-0.11%
2021/06/22	1.2	29.97	1	30.15	29.85	0.2	9,450	0.00%
2021/06/21	13	29.95	1	29.90	29.90	12	9,503	0.13%
2021/06/18	7	30.90	5	30.81	30.60	2	9,664	0.02%
2021/06/17	7	30.89	12	31.06	31.10	-5	9,778	-0.05%
2021/06/16	0	0.00	8	30.50	30.55	-8	9,763	-0.08%
2021/06/15	0	0.00	1	30.10	30.65	-1	9,756	-0.01%
2021/06/09	1	28.85	0	0.00	28.75	1	9,947	0.01%
2021/06/07	1	28.85	0	0.00	29.40	1	10,125	0.01%
2021/06/02	5	30.15	0	0.00	30.15	5	10,210	0.05%
2021/05/31	1	29.50	0	0.00	29.50	1	10,227	0.01%
2021/05/26	0	0.00	10	29.45	29.30	-10	10,408	-0.10%
2021/05/25	6	29.33	0	0.00	29.10	6	10,458	0.06%
2021/05/24	0	0.00	4	28.40	29.00	-4	10,482	-0.04%
2021/05/21	0	0.00	1	28.10	29.00	-1	10,508	-0.01%
2021/05/19	0	0.00	12	27.38	27.65	-12	10,619	-0.11%
2021/05/18	0	0.00	1	27.15	27.50	-1	10,629	-0.01%
2021/05/17	1	24.95	1	25.15	25.25	0	10,655	0.00%
2021/05/14	4	27.61	0	0.00	27.70	4	10,571	0.04%
2021/05/13	5	27.49	0	0.00	27.60	5	10,527	0.05%
2021/05/12	4	28.23	1	27.75	26.95	3	10,481	0.03%
2021/05/11	21	30.05	0	0.00	29.50	21	10,337	0.20%
2021/05/07	10	32.90	1	33.05	33.20	9	10,346	0.09%
2021/05/06	110	31.20	0	30.95	31.20	110	10,324	1.07%	大買/鉅額交易
2021/05/04	11	31.14	1	31.30	30.70	10	10,415	0.10%
2021/05/03	15	32.65	2	34.00	32.45	13	10,330	0.13%
2021/04/29	6	35.32	0	0.00	34.90	6	10,238	0.06%
2021/04/28	21	35.75	24	36.00	35.85	-3	10,252	-0.03%
2021/04/27	16	36.82	12	36.98	36.50	4	10,435	0.04%
2021/04/26	6	36.93	0	0.00	36.60	6	10,528	0.06%
2021/04/23	9	36.42	2	35.56	36.50	7	10,701	0.07%
2021/04/22	76	37.03	78	36.08	36.00	-2	11,433	-0.02%
2021/04/21	63	37.78	97	37.62	37.50	-34	12,258	-0.28%
2021/04/20	9	38.34	0	0.00	38.60	9	12,558	0.07%
2021/04/19	55	39.78	1	39.10	39.10	54	12,512	0.43%
2021/04/16	1	38.70	6	38.60	39.45	-5	12,381	-0.04%
2021/04/15	18	37.73	0	0.00	37.75	18	12,412	0.15%
2021/04/14	40	37.32	139	39.28	37.85	-99	12,328	-0.80%	大賣/
2021/04/13	228	40.52	144	39.57	39.10	84	11,822	0.71%	大買/大賣/
2021/04/12	13	37.14	10	37.60	37.35	3	10,389	0.03%
2021/04/09	23	36.72	25	37.05	36.80	-2	10,319	-0.02%
2021/04/07	3	35.65	1	36.40	36.40	2	10,260	0.02%
2021/04/06	12	35.85	1	35.60	35.75	11	10,361	0.11%
2021/04/01	2	36.25	0	0.00	36.15	2	10,538	0.02%
2021/03/31	9	36.45	2	36.75	36.40	7	10,493	0.07%
2021/03/30	4	36.88	0	0.00	36.75	4	10,488	0.04%
2021/03/29	3	37.18	0	0.00	37.10	3	10,483	0.03%
2021/03/26	1	37.65	18	37.29	37.50	-17	10,309	-0.16%
2021/03/25	6	35.81	0	0.00	35.80	6	10,086	0.06%
2021/03/23	5	37.62	4	36.99	36.70	1	10,158	0.01%
2021/03/22	0	0.00	1	37.20	37.50	-1	10,097	-0.01%
2021/03/19	0	0.00	1	36.05	36.05	-1	10,085	-0.01%
2021/03/18	0	0.00	1	36.85	36.75	-1	10,126	-0.01%
2021/03/17	0	0.00	1	36.60	36.60	-1	10,389	-0.01%
2021/03/15	0	0.00	3	36.70	36.85	-3	11,005	-0.03%
2021/03/12	6	36.41	1	36.35	36.35	5	11,165	0.04%
2021/03/11	1	35.95	40	35.77	35.80	-39	11,318	-0.34%
2021/03/10	3	35.30	0	0.00	35.25	3	11,384	0.03%
2021/03/09	5	34.80	0	0.00	35.30	5	11,544	0.04%
2021/03/08	17	35.13	17	35.81	35.00	0	11,647	0.00%
2021/03/05	17	35.02	5	35.24	34.85	12	11,841	0.10%
2021/03/04	10	35.43	0	0.00	35.50	10	12,199	0.08%
2021/03/03	0	0.00	12	36.07	35.85	-12	13,700	-0.09%
2021/03/02	19	35.80	11	36.17	35.25	8	13,824	0.06%
2021/02/26	0	0.00	5	35.95	35.90	-5	14,171	-0.04%
2021/02/25	3	35.70	0	0.00	35.85	3	14,374	0.02%
2021/02/24	5	35.30	0	0.00	35.30	5	14,667	0.03%
2021/02/23	0	0.00	2	35.53	35.80	-2	15,105	-0.01%
2021/02/22	0	0.00	8	35.45	35.95	-8	15,563	-0.05%
2021/02/19	1	34.95	5	35.25	35.35	-4	16,915	-0.02%
2021/02/18	12	34.65	8	34.91	34.70	4	18,136	0.02%
2021/02/17	0	0.00	5	34.05	34.10	-5	19,353	-0.03%
2021/02/05	5	32.70	1	32.60	32.70	4	20,035	0.02%
2021/02/04	1	32.60	0	0.00	32.65	1	20,527	0.00%
2021/02/01	0	0.00	1	32.90	32.75	-1	20,711	0.00%
2021/01/29	3	32.82	0	0.00	32.45	3	20,709	0.01%
2021/01/28	4	34.06	2	34.35	33.90	2	20,621	0.01%
2021/01/27	3	34.35	1	34.80	34.85	2	20,695	0.01%
2021/01/26	1	34.25	1	34.50	34.60	0	20,712	0.00%
2021/01/25	15	34.55	5	35.00	35.00	10	20,614	0.05%
2021/01/22	0	0.00	1	34.90	34.50	-1	20,622	0.00%
2021/01/21	6	34.63	0	0.00	34.05	6	20,617	0.03%
2021/01/20	12	34.82	12	36.45	34.50	0	20,540	0.00%
2021/01/19	0	0.00	34	36.70	36.70	-34	20,283	-0.17%
2021/01/18	0	0.00	11	37.15	37.15	-11	20,331	-0.05%
2021/01/15	12	38.72	36.2	39.90	37.75	-24.2	20,117	-0.12%
2021/01/14	99.1	39.02	88.1	39.01	40.30	11	19,296	0.06%
2021/01/13	15.1	37.53	10	37.53	38.00	5.1	18,345	0.03%
2021/01/12	5	36.69	16	36.40	36.20	-11	17,804	-0.06%
2021/01/11	3	37.25	24	37.18	37.25	-21	17,704	-0.12%
2021/01/08	12	36.78	7	36.99	36.45	5	17,464	0.03%
2021/01/07	0	0.00	1	35.45	35.75	-1	17,168	-0.01%
2021/01/06	20	36.22	16	35.60	35.20	4	17,099	0.02%
2021/01/05	13	35.77	7	35.63	36.05	6	16,931	0.04%
2021/01/04	5	35.20	5	35.50	35.20	0	16,832	0.00%
2020/12/31	5	34.80	0.8	35.15	34.95	4.2	16,764	0.03%
2020/12/30	17	35.44	14	35.50	35.40	3	16,683	0.02%
2020/12/29	9	36.37	3	36.32	36.10	6	16,540	0.04%
2020/12/28	48	37.31	0	0.00	37.30	48	16,331	0.29%
2020/12/24	0	0.00	1	36.05	35.45	-1	15,962	-0.01%
2020/12/23	1	35.10	1	35.05	35.05	0	15,906	0.00%
2020/12/22	2	34.75	0	0.00	34.50	2	15,893	0.01%
2020/12/18	3	35.47	5	35.83	35.75	-2	15,825	-0.01%
2020/12/17	6	36.01	3	35.98	36.00	3	15,761	0.02%
2020/12/16	3.9	35.58	42	34.97	35.60	-38.1	15,672	-0.24%
2020/12/15	131	34.33	100	34.45	34.00	31	15,552	0.20%	大買/
2020/12/14	2	35.25	0	0.00	35.10	2	15,386	0.01%
2020/12/11	3	36.02	10	35.83	35.30	-7	15,286	-0.05%
2020/12/10	106	37.34	94	37.54	36.95	12	15,000	0.08%	大買/
2020/12/09	8	37.33	35	37.53	38.25	-27	14,692	-0.18%
2020/12/08	124	37.31	99	37.24	36.80	25	14,220	0.18%	大買/
2020/12/07	42	36.41	138	36.78	37.20	-96	14,006	-0.69%	大賣/
2020/12/04	43	36.56	12	36.42	36.45	31	13,717	0.23%
2020/12/03	149	36.86	134	37.06	36.60	15	13,579	0.11%	大買/大賣/
2020/12/02	11	36.70	10	36.75	36.85	1	13,412	0.01%
2020/12/01	57	36.74	30	36.70	37.00	27	13,281	0.20%
2020/11/30	32	37.26	63	37.69	37.25	-31	13,068	-0.24%
2020/11/27	148	38.84	148	38.88	36.75	0	12,757	0.00%	大買/大賣/
2020/11/26	31	36.96	61	37.04	37.20	-30	11,226	-0.27%
2020/11/25	114	36.79	86	36.97	36.90	28	11,040	0.25%	大買/
2020/11/24	19	36.87	1	36.40	36.40	18	10,637	0.17%
2020/11/23	39	37.25	10	37.55	37.00	29	10,377	0.28%
2020/11/20	1	37.50	6	37.67	37.40	-5	10,016	-0.05%
2020/11/19	10	36.60	13.4	37.24	37.20	-3.4	9,514	-0.04%
2020/11/18	19	37.10	86.1	37.16	36.95	-67.1	9,033	-0.74%
2020/11/17	29	36.02	75	36.10	36.00	-46	7,585	-0.61%
2020/11/16	4	33.43	82.2	35.23	35.90	-78.2	6,421	-1.22%
2020/11/13	153	32.68	52	32.25	32.65	101	5,228	1.93%	大買/鉅額交易
2020/11/12	3	31.35	11	30.55	31.35	-8	4,563	-0.18%
2020/11/11	0	0.00	0	29.35	29.75	0	4,370	0.00%
2020/11/10	20	28.30	21	28.51	29.30	-1	4,439	-0.02%
2020/11/09	1	28.95	0	0.00	28.95	1	4,400	0.02%
2020/11/06	1	29.00	0	0.00	29.05	1	4,404	0.02%
2020/11/04	0	0.00	4	29.90	30.15	-4	4,385	-0.09%
2020/11/03	1	29.60	0	0.00	29.60	1	4,352	0.02%
2020/11/02	2	28.20	0	0.00	28.30	2	4,355	0.05%
2020/10/30	1	29.85	0	0.00	28.85	1	4,488	0.02%
2020/10/28	0	0.00	4	30.06	30.25	-4	4,689	-0.09%
2020/10/27	5	29.60	5	29.75	29.85	0	4,785	0.00%
2020/10/26	5	29.30	59	30.01	29.90	-54	4,806	-1.12%
2020/10/22	5	28.90	1.2	28.93	28.70	3.8	4,722	0.08%
2020/10/19	0	0.00	1	28.20	28.30	-1	4,768	-0.02%
2020/10/16	2	27.65	0	0.00	27.15	2	4,724	0.04%
2020/10/15	1	27.70	0	27.65	27.55	1	4,773	0.02%
2020/10/12	2	27.75	0	0.00	27.40	2	4,904	0.04%
2020/10/06	0	0.00	10	27.64	27.70	-10	5,020	-0.20%
2020/09/30	5	26.75	6	26.85	27.00	-1	5,251	-0.02%
2020/09/29	0	0.00	5	26.60	26.75	-5	5,354	-0.09%
2020/09/25	5.3	26.50	0	0.00	26.30	5.3	5,547	0.10%
2020/09/24	2	26.85	46	26.76	26.60	-44	5,623	-0.78%
2020/09/23	1	27.45	0	0.00	27.45	1	5,864	0.02%
2020/09/22	1	28.00	6	27.95	27.95	-5	5,917	-0.08%
2020/09/21	1	28.70	0	0.00	28.55	1	5,998	0.02%
2020/09/16	0	0.00	2	29.00	28.65	-2	6,500	-0.03%
2020/09/10	0	0.00	1	29.05	28.70	-1	8,094	-0.01%
2020/09/04	0	0.00	0	28.80	28.70	0	8,275	0.00%
2020/09/02	0	0.00	1	29.00	29.00	-1	8,412	-0.01%
2020/08/31	0	0.00	1	28.35	28.20	-1	8,475	-0.01%
2020/08/28	0	0.00	11	28.06	28.20	-11	8,585	-0.13%
2020/08/27	1	28.10	2	28.20	28.15	-1	8,855	-0.01%
2020/08/25	1	28.60	1	28.50	28.65	0	8,995	0.00%
2020/08/21	0	0.00	6	28.25	28.50	-6	9,125	-0.07%
2020/08/20	14	27.51	0	0.00	27.50	14	9,098	0.15%
2020/08/19	10	29.14	5	29.60	29.10	5	8,989	0.06%
2020/08/18	15	29.90	1	29.90	29.70	14	8,936	0.16%
2020/08/17	15	30.80	12	31.07	30.70	3	8,844	0.03%
2020/08/14	7	30.66	3	30.08	30.35	4	8,537	0.05%
2020/08/13	3	29.42	0	0.00	29.10	3	8,409	0.04%
2020/08/12	1	29.70	5	30.00	30.10	-4	8,369	-0.05%
2020/08/06	0	0.00	2	30.90	31.00	-2	8,429	-0.02%
2020/08/05	3	31.17	0	0.00	30.90	3	8,361	0.04%
2020/08/04	132	31.20	1	31.45	31.15	131	8,263	1.59%	大買/鉅額交易
2020/08/03	2	31.15	30	31.10	30.95	-28	8,084	-0.35%
2020/07/31	52	30.90	21	30.75	30.75	31	7,911	0.39%
2020/07/30	0	0.00	11	28.95	29.55	-11	7,786	-0.14%
2020/07/28	20	27.71	0	0.00	27.15	20	7,717	0.26%
2020/07/27	1	28.35	0	0.00	28.30	1	7,675	0.01%
2020/07/24	0.4	29.05	1	29.90	29.05	-0.6	7,695	-0.01%
2020/07/23	3	30.20	2	30.13	30.00	1	7,666	0.01%
2020/07/21	0	0.00	5	29.75	29.55	-5	7,587	-0.07%
2020/07/20	5	28.00	5	28.65	28.75	0	7,561	0.00%
2020/07/16	0	0.00	2	28.90	28.80	-2	7,587	-0.03%
2020/07/14	5	29.40	0	0.00	29.05	5	7,620	0.07%
2020/07/13	2	29.90	7	29.85	29.70	-5	7,611	-0.07%
2020/07/10	18	29.78	0	0.00	29.40	18	7,689	0.23%
2020/07/09	2	30.80	0	0.00	30.65	2	7,624	0.03%
2020/07/08	0	0.00	1	30.30	30.40	-1	7,517	-0.01%
2020/07/06	1	30.85	0	0.00	30.70	1	7,482	0.01%
2020/07/03	2	31.20	2	30.55	30.50	0	7,473	0.00%
2020/07/02	1	31.30	2	31.40	31.10	-1	7,456	-0.01%
2020/06/29	0	0.00	2	30.85	30.35	-2	7,119	-0.03%
2020/06/24	3	30.73	0	0.00	31.50	3	7,025	0.04%
2020/06/23	0	0.00	0.1	30.30	30.20	-0.1	6,878	0.00%
2020/06/22	3	31.37	5	31.25	30.95	-2	6,809	-0.03%
2020/06/19	6	31.38	17	31.21	32.25	-11	6,612	-0.17%
2020/06/18	8	30.46	22	30.56	30.30	-14	6,119	-0.23%
2020/06/17	55	29.24	37	28.63	29.10	18	5,679	0.32%
2020/06/16	0	0.00	1	27.50	27.80	-1	5,476	-0.02%
2020/06/15	5	26.95	0	0.00	27.00	5	5,572	0.09%
2020/06/12	0	0.00	1	27.10	27.35	-1	5,633	-0.02%
2020/06/11	1	27.60	1	27.60	27.50	0	5,731	0.00%
2020/06/10	0	0.00	6	28.70	28.80	-6	5,755	-0.10%
2020/06/09	1	28.40	0	0.00	28.00	1	5,837	0.02%
2020/06/04	12	29.24	27	28.56	28.60	-15	5,872	-0.26%
2020/06/03	13	29.47	22	29.25	29.00	-9	5,829	-0.15%
2020/06/02	3	27.83	3	27.20	27.95	0	5,585	0.00%
2020/05/29	16	26.53	0	0.00	26.50	16	5,567	0.29%
2020/05/28	1	26.80	2	26.63	26.80	-1	5,718	-0.02%
2020/05/27	3	26.20	2	26.40	26.35	1	5,651	0.02%
2020/05/26	2	26.33	2	26.45	26.20	0	5,742	0.00%
2020/05/22	2	25.90	0	0.00	26.00	2	5,841	0.03%
2020/05/21	8	26.75	0	0.00	26.60	8	5,830	0.14%
2020/05/20	0	0.00	7	26.30	26.40	-7	5,878	-0.12%
2020/05/19	1	26.00	0	0.00	26.20	1	5,910	0.02%
2020/05/15	6	26.43	0	0.00	26.60	6	5,910	0.10%
2020/05/14	21	27.72	7	28.20	26.95	14	5,872	0.24%
2020/05/12	0	0.00	4	29.40	29.50	-4	5,976	-0.07%
2020/05/11	4	29.70	30	29.60	29.70	-26	6,008	-0.43%
2020/05/08	2	28.95	0	0.00	28.85	2	5,999	0.03%
2020/05/06	4	29.23	4	29.40	28.55	0	6,175	0.00%
2020/05/05	0	0.00	1	28.35	28.50	-1	6,120	-0.02%
2020/05/04	4	27.85	1	27.90	27.85	3	6,130	0.05%
2020/04/28	6	27.70	2	27.60	27.55	4	6,365	0.06%
2020/04/27	3	27.68	2	27.85	27.70	1	6,444	0.02%
2020/04/23	8	26.96	2	26.98	27.00	6	6,420	0.09%
2020/04/22	0	0.00	1	25.70	26.85	-1	6,406	-0.02%
2020/04/21	7	27.59	1	26.80	26.45	6	6,391	0.09%
2020/04/17	0	0.00	2	27.88	27.15	-2	6,435	-0.03%
2020/04/16	0	0.00	2	27.95	27.70	-2	6,551	-0.03%
2020/04/14	1	26.95	0	0.00	26.85	1	6,685	0.01%
2020/04/13	3	26.65	0	0.00	26.50	3	6,738	0.04%
2020/04/10	1	26.70	1	26.45	26.60	0	6,775	0.00%
2020/04/08	2	25.58	3	26.10	26.30	-1	7,026	-0.01%
2020/04/07	2	25.40	1	25.55	25.60	1	7,007	0.01%
2020/04/06	3	24.05	0	0.00	24.25	3	6,954	0.04%
2020/03/31	0	0.00	2	24.00	23.45	-2	7,066	-0.03%
2020/03/27	4	23.80	0	0.00	23.15	4	7,025	0.06%
2020/03/26	0	0.00	1	23.45	23.60	-1	6,979	-0.01%
2020/03/25	1	22.90	0	0.00	22.85	1	6,945	0.01%
2020/03/24	0	0.00	6	20.68	21.30	-6	6,896	-0.09%
2020/03/20	3	21.05	2	21.13	21.10	1	6,920	0.01%
2020/03/19	37	19.35	0	0.00	19.35	37	6,878	0.54%
2020/03/17	0	0.00	19	22.65	22.10	-19	6,892	-0.28%
2020/03/16	10	26.03	1	27.10	24.20	9	6,782	0.13%
2020/03/13	18	25.44	4	25.41	26.45	14	6,710	0.21%
2020/03/12	9	28.74	4	29.58	28.20	5	6,557	0.08%
2020/03/11	3	31.58	7	30.94	31.00	-4	6,451	-0.06%
2020/03/10	9	31.54	9	31.08	31.55	0	6,434	0.00%
2020/03/06	7	33.78	5	33.20	33.10	2	6,424	0.03%
2020/03/05	2	34.30	3	33.72	33.70	-1	6,554	-0.02%
2020/03/04	0	0.00	2	33.60	33.85	-2	6,689	-0.03%
2020/03/03	1	32.90	1	33.60	33.50	0	6,651	0.00%
2020/02/27	1	33.20	0	0.00	31.90	1	6,522	0.02%
2020/02/26	1	33.25	1	33.55	33.20	0	6,476	0.00%
2020/02/25	0	0.00	5	32.05	33.00	-5	6,509	-0.08%
2020/02/24	30	33.00	2	33.20	33.00	28	6,678	0.42%
2020/02/21	1	33.10	3	33.32	33.45	-2	6,743	-0.03%
2020/02/20	1	33.70	0	0.00	33.40	1	6,776	0.01%
2020/02/17	1	33.55	1	33.25	33.20	0	7,062	0.00%
2020/02/14	2	33.08	3	33.25	33.25	-1	7,171	-0.01%
2020/02/13	4	33.19	8	32.74	32.75	-4	7,197	-0.06%
2020/02/12	1	32.50	5	32.55	32.40	-4	7,417	-0.05%
2020/02/10	3	32.00	7	32.06	31.95	-4	7,640	-0.05%
2020/02/07	1	31.45	0	0.00	30.75	1	7,760	0.01%
2020/02/06	4	30.88	1	31.10	30.95	3	8,197	0.04%
2020/02/05	0	0.00	3	30.43	30.30	-3	8,414	-0.04%
2020/02/04	6	30.03	8	30.24	30.45	-2	8,821	-0.02%
2020/02/03	3	28.80	0	0.00	28.75	3	9,447	0.03%
2020/01/31	62	29.76	7	29.54	30.05	55	9,524	0.58%
2020/01/30	1	31.55	6	31.65	31.30	-5	9,748	-0.05%
2020/01/20	3	34.88	0	0.00	34.75	3	9,928	0.03%
2020/01/17	2	34.83	0	0.00	34.90	2	10,399	0.02%
2020/01/15	1	34.90	2	35.05	34.75	-1	12,780	-0.01%
2020/01/14	5	34.95	2	34.75	35.00	3	13,580	0.02%
2020/01/13	7	34.29	5	34.40	34.70	2	14,031	0.01%
2020/01/10	0	0.00	5	33.64	34.00	-5	14,160	-0.04%
2020/01/09	3	34.68	7	35.09	34.70	-4	14,389	-0.03%
2020/01/08	2	34.88	0	0.00	34.80	2	14,476	0.01%
2020/01/07	0	0.00	7	36.38	36.50	-7	14,562	-0.05%
2020/01/06	5	36.29	2	36.05	36.00	3	14,681	0.02%
2020/01/03	0	0.00	18	36.63	36.70	-18	14,818	-0.12%
2020/01/02	0	0.00	30.2	36.48	36.55	-30.2	14,824	-0.20%
2019/12/31	29	35.82	0	0.00	35.75	29	14,784	0.20%
2019/12/30	0	0.00	1	35.30	35.20	-1	15,153	-0.01%
2019/12/27	2	34.65	0	0.00	34.80	2	15,379	0.01%
2019/12/26	3	35.05	0	0.00	34.90	3	15,479	0.02%
2019/12/25	2.9	35.51	2	35.63	35.55	0.9	15,629	0.01%
2019/12/24	1	35.60	0	0.00	35.50	1	16,225	0.01%
2019/12/23	0	0.00	1	36.10	35.60	-1	16,746	-0.01%
2019/12/19	0	0.00	1	36.00	36.00	-1	18,995	-0.01%
2019/12/18	1	36.00	12	35.90	35.80	-11	20,453	-0.05%
2019/12/16	0	0.00	2	35.15	35.90	-2	21,336	-0.01%
2019/12/13	5	35.25	0	0.00	35.15	5	21,351	0.02%
2019/12/12	5	35.55	5	35.75	35.75	0	21,386	0.00%
2019/12/11	0	0.00	2	34.85	34.65	-2	21,305	-0.01%
2019/12/10	0	0.00	1	34.80	34.95	-1	21,356	0.00%
2019/12/09	1	35.05	0	0.00	35.10	1	21,399	0.00%
2019/12/06	0	0.00	9	35.18	35.15	-9	21,610	-0.04%
2019/12/05	8	35.09	4	35.00	35.00	4	21,758	0.02%
2019/12/04	5	34.73	2	34.70	34.65	3	21,890	0.01%
2019/12/03	13	34.97	10	35.15	35.15	3	22,207	0.01%
2019/12/02	8	35.40	3	35.20	35.20	5	22,327	0.02%
2019/11/29	34	36.75	32	36.36	36.40	2	22,495	0.01%
2019/11/27	3	36.33	6	36.10	36.10	-3	23,058	-0.01%
2019/11/26	2	35.93	0	0.00	36.20	2	23,306	0.01%
2019/11/25	0	0.00	4	36.03	35.90	-4	23,485	-0.02%
2019/11/22	2	36.08	0	0.00	35.95	2	23,655	0.01%
2019/11/21	21	35.55	1	36.45	36.45	20	23,778	0.08%
2019/11/20	1	36.05	0	0.00	36.25	1	24,119	0.00%
2019/11/19	1	36.75	2	36.88	36.65	-1	24,530	0.00%
2019/11/18	4	36.38	4	36.65	36.65	0	24,653	0.00%
2019/11/15	8	36.37	1	36.30	36.30	7	24,800	0.03%
2019/11/14	6	36.22	0	0.00	36.10	6	25,037	0.02%
2019/11/13	8	36.37	8	37.21	37.15	0	25,144	0.00%
2019/11/12	10	36.80	2	36.80	36.70	8	25,329	0.03%
2019/11/11	42	36.68	13	36.73	36.10	29	25,658	0.11%
2019/11/08	17	38.56	12	38.75	38.50	5	25,643	0.02%
2019/11/07	4	38.31	12	38.26	38.70	-8	25,695	-0.03%
2019/11/06	7	38.53	2	38.82	38.35	5	25,767	0.02%
2019/11/05	25	38.88	22	38.71	38.90	3	25,599	0.01%
2019/11/04	6	38.38	2.6	38.04	38.00	3.4	25,278	0.01%
2019/11/01	1	38.05	0	0.00	38.10	1	25,142	0.00%
2019/10/31	39	37.84	33	37.78	37.90	6	25,210	0.02%
2019/10/30	6	38.78	3	38.80	38.70	3	24,813	0.01%
2019/10/29	49	38.51	33	38.56	38.55	16	25,374	0.06%
2019/10/28	51	38.46	77	37.98	38.20	-26	25,609	-0.10%
2019/10/25	24	38.68	5	39.65	38.30	19	25,480	0.07%
2019/10/24	10	39.97	36	39.81	39.65	-26	25,348	-0.10%
2019/10/23	233	41.65	236	41.69	38.90	-3	25,011	-0.01%	大買/大賣/
2019/10/22	55.9	39.70	26	39.93	40.10	29.9	23,223	0.13%
2019/10/21	4	37.33	23	38.24	39.00	-19	22,456	-0.08%
2019/10/18	3	37.35	17	37.76	37.95	-14	22,005	-0.06%
2019/10/17	11	37.52	8	37.34	37.45	3	21,842	0.01%
2019/10/16	8	36.08	1	37.05	36.25	7	21,475	0.03%
2019/10/15	9	36.78	6	37.20	36.65	3	21,417	0.01%
2019/10/14	12	36.36	2	36.60	36.25	10	21,222	0.05%
2019/10/09	2	35.80	1	35.50	35.50	1	21,087	0.00%
2019/10/08	3	35.35	3	35.55	35.40	0	20,981	0.00%
2019/10/07	7	36.49	1	36.35	36.15	6	20,808	0.03%
2019/10/04	15	36.34	8.1	36.25	36.10	6.9	20,710	0.03%
2019/10/03	7	36.81	8	37.19	37.10	-1	20,295	0.00%
2019/10/02	0	0.00	0.1	37.65	37.70	-0.1	20,213	0.00%
2019/10/01	0	0.00	12	37.23	37.40	-12	20,256	-0.06%
2019/09/27	34	36.94	359	37.02	36.55	-325	20,064	-1.62%	大賣/鉅額交易
2019/09/26	14	38.79	3.4	39.15	38.45	10.6	19,529	0.05%
2019/09/25	11	39.15	30	39.50	39.40	-19	19,132	-0.10%
2019/09/24	431	39.63	137.3	39.24	38.70	293.7	18,551	1.58%	大買/大賣/鉅額交易
2019/09/23	126	38.10	93	38.00	38.80	33	17,228	0.19%	大買/
2019/09/20	2	35.48	37	35.53	35.30	-35	15,767	-0.22%
2019/09/19	8	33.71	9	34.08	34.65	-1	15,123	-0.01%
2019/09/18	6	33.30	7	33.16	33.00	-1	14,855	-0.01%
2019/09/17	16	33.31	9	33.48	33.45	7	14,826	0.05%
2019/09/16	11	32.68	0	0.00	32.85	11	14,775	0.07%
2019/09/12	4.9	32.79	0	0.00	32.80	4.9	14,783	0.03%
2019/09/11	7	32.95	2	32.93	32.95	5	14,724	0.03%
2019/09/10	6	32.88	6	32.77	32.70	0	14,695	0.00%
2019/09/09	5	34.58	5	33.78	33.60	0	14,494	0.00%
2019/09/06	1	34.70	0	0.00	34.65	1	14,373	0.01%
2019/09/05	6	35.72	9	35.50	35.20	-3	14,270	-0.02%
2019/09/04	5	34.36	0	0.00	34.85	5	13,967	0.04%
2019/09/03	23	35.29	4	35.00	34.80	19	13,829	0.14%
2019/09/02	2	34.58	9	35.40	36.05	-7	13,526	-0.05%
2019/08/30	4	34.35	7	34.42	33.50	-3	13,039	-0.02%
2019/08/29	0	0.00	5	34.88	34.50	-5	12,786	-0.04%
2019/08/28	0	0.00	1	34.55	34.80	-1	12,538	-0.01%
2019/08/27	8	34.26	17	34.65	34.20	-9	12,425	-0.07%
2019/08/26	6	33.14	2	33.48	33.60	4	12,455	0.03%
2019/08/23	11	34.65	16	34.86	34.35	-5	12,257	-0.04%
2019/08/22	27	33.96	20	33.90	34.15	7	11,726	0.06%
2019/08/21	6	33.17	1	33.25	33.40	5	11,266	0.04%
2019/08/20	3	32.55	1	32.50	32.60	2	11,106	0.02%
2019/08/19	25	33.84	23	33.64	33.10	2	10,997	0.02%
2019/08/16	1	33.75	0	0.00	32.80	1	10,707	0.01%
2019/08/15	7	32.20	8	32.71	33.30	-1	10,479	-0.01%
2019/08/14	1	33.65	27	33.33	32.45	-26	10,278	-0.25%
2019/08/13	2	31.93	14	31.71	31.90	-12	9,937	-0.12%
2019/08/12	10	29.70	10	30.11	31.00	0	9,593	0.00%
2019/08/08	10	29.75	6	29.32	29.50	4	9,436	0.04%
2019/08/07	6	28.58	300	28.97	28.00	-294	9,287	-3.17%	大賣/鉅額交易
2019/08/06	13	28.57	6	28.75	28.70	7	9,218	0.08%
2019/08/05	4	29.25	7	29.21	28.90	-3	9,141	-0.03%
2019/08/02	95	30.09	1	29.25	29.25	94	9,190	1.02%
2019/08/01	9	32.59	6	32.92	32.45	3	8,764	0.03%
2019/07/31	358	33.01	34	32.70	32.60	324	8,517	3.80%	大買/鉅額交易
2019/07/29	16	35.79	49	36.04	36.20	-33	7,908	-0.42%
2019/07/26	2	33.95	1	34.10	34.20	1	7,592	0.01%
2019/07/25	6	33.92	10	34.12	34.20	-4	7,555	-0.05%
2019/07/24	1	32.20	0	0.00	32.90	1	7,360	0.01%
2019/07/23	3	31.30	0	0.00	32.05	3	7,317	0.04%
2019/07/22	1	32.10	2	32.30	32.30	-1	7,450	-0.01%
2019/07/19	1	32.35	0	0.00	32.10	1	7,549	0.01%
2019/07/17	0	0.00	2	32.73	32.95	-2	8,259	-0.02%
2019/07/16	0	0.00	5	32.96	32.85	-5	8,610	-0.06%
2019/07/15	0	0.00	6	32.40	32.40	-6	9,334	-0.06%
2019/07/12	0	0.00	2	32.40	32.25	-2	9,814	-0.02%
2019/07/11	0	0.00	17	32.62	32.55	-17	10,233	-0.17%
2019/07/10	0	0.00	1	32.10	32.10	-1	10,442	-0.01%
2019/07/05	13	32.22	6	32.21	32.40	7	11,394	0.06%
2019/07/04	2	32.05	12	32.02	32.15	-10	11,635	-0.09%
2019/07/03	0	0.00	5	31.45	31.00	-5	11,570	-0.04%
2019/07/01	3	31.48	6	31.54	31.25	-3	11,819	-0.03%
2019/06/28	8	31.63	1	31.00	30.90	7	11,852	0.06%
2019/06/27	0	0.00	1	30.40	30.75	-1	11,802	-0.01%
2019/06/25	1	30.45	1	30.25	30.00	0	12,306	0.00%
2019/06/24	7	30.39	2	30.60	30.70	5	12,608	0.04%
2019/06/21	1	30.55	11	30.53	30.15	-10	13,159	-0.08%
2019/06/20	1	30.60	3	30.48	30.45	-2	13,518	-0.01%
2019/06/19	13	30.02	1	29.95	30.00	12	13,833	0.09%
2019/06/17	1	29.80	0	0.00	30.00	1	15,279	0.01%
2019/06/13	1	29.50	0	0.00	29.60	1	16,376	0.01%
2019/06/12	0	0.00	3	29.15	29.60	-3	16,591	-0.02%
2019/06/11	0	0.00	1	29.35	29.10	-1	17,512	-0.01%
2019/06/04	2	29.03	2	28.78	28.55	0	17,793	0.00%
2019/06/03	2	28.40	0	0.00	28.50	2	17,954	0.01%
2019/05/31	3	29.00	0	0.00	29.15	3	18,313	0.02%
2019/05/30	0	0.00	1	27.55	29.15	-1	18,476	-0.01%
2019/05/29	2	26.38	5	26.63	27.30	-3	18,390	-0.02%
2019/05/28	0	0.00	2	26.50	26.50	-2	18,509	-0.01%
2019/05/27	2	26.10	11	26.14	26.10	-9	18,738	-0.05%
2019/05/24	0	0.00	1	26.65	26.40	-1	18,978	-0.01%
2019/05/23	7	26.94	2	26.70	26.25	5	19,214	0.03%
2019/05/22	3	28.27	0	0.00	27.75	3	19,471	0.02%
2019/05/21	12	26.93	12	27.39	27.85	0	19,988	0.00%
2019/05/20	3	27.50	1	28.00	27.30	2	20,492	0.01%
2019/05/17	0	0.00	2	29.35	28.75	-2	21,450	-0.01%
2019/05/16	0	0.00	2	30.28	29.85	-2	22,164	-0.01%
2019/05/14	1	29.00	2	29.65	30.60	-1	22,356	0.00%
2019/05/10	10	30.20	0	0.00	30.50	10	22,808	0.04%
2019/05/09	10	30.50	0	0.00	30.10	10	22,805	0.04%
2019/05/07	4	32.53	6	32.58	32.25	-2	22,776	-0.01%
2019/05/06	11	32.61	4	32.68	32.00	7	22,852	0.03%
2019/05/03	13	33.02	4	33.06	33.70	9	22,827	0.04%
2019/05/02	5	34.08	2	34.00	33.90	3	22,665	0.01%
2019/04/30	3	33.28	18	33.56	33.80	-15	23,127	-0.06%
2019/04/29	18	32.82	12	33.10	32.60	6	23,069	0.03%
2019/04/26	10	32.80	5	32.52	32.65	5	23,030	0.02%
2019/04/25	1	33.55	8	34.15	33.50	-7	22,946	-0.03%
2019/04/24	40	33.85	20	33.28	33.40	20	22,890	0.09%
2019/04/23	57	34.58	8	35.53	34.00	49	22,634	0.22%
2019/04/22	8	36.50	7	36.29	36.10	1	22,241	0.00%
2019/04/19	9	35.72	10	35.79	36.10	-1	21,977	0.00%
2019/04/18	7	35.04	36	35.19	34.90	-29	21,337	-0.14%
2019/04/17	5	34.64	27	34.73	34.90	-22	20,901	-0.11%
2019/04/16	13	34.04	17	34.29	34.00	-4	20,522	-0.02%
2019/04/15	14	33.80	22	33.95	33.75	-8	20,454	-0.04%
2019/04/12	30	33.89	23	33.89	33.75	7	20,628	0.03%
2019/04/11	57	33.78	43	33.66	33.10	14	20,620	0.07%
2019/04/10	34	33.06	38	33.04	33.50	-4	20,305	-0.02%
2019/04/09	9	32.40	8	32.31	32.05	1	19,945	0.01%
2019/04/08	20	32.90	3	32.77	32.60	17	19,929	0.09%
2019/04/03	25	32.44	1	32.40	32.40	24	19,841	0.12%
2019/04/02	5	32.30	3	32.45	32.15	2	19,860	0.01%
2019/04/01	22	32.64	23	32.56	32.45	-1	19,727	-0.01%
2019/03/29	16	31.52	17	31.35	31.85	-1	19,496	-0.01%
2019/03/28	10	30.35	17	30.61	30.40	-7	19,462	-0.04%
2019/03/27	49	30.30	43	30.66	30.70	6	19,888	0.03%
2019/03/26	23	31.06	14	31.74	30.30	9	19,620	0.05%
2019/03/25	14	32.10	19	32.21	31.80	-5	19,073	-0.03%
2019/03/22	23	33.72	4	33.68	33.60	19	18,711	0.10%
2019/03/21	35	34.25	20	34.36	33.60	15	18,461	0.08%
2019/03/20	18	33.63	15	33.74	34.10	3	17,918	0.02%
2019/03/19	38	32.85	85	32.87	32.80	-47	17,195	-0.27%
2019/03/18	12	31.77	44	31.72	32.20	-32	16,622	-0.19%
2019/03/15	1	31.45	9	31.11	30.90	-8	16,282	-0.05%
2019/03/14	26	31.21	23	31.20	31.10	3	16,182	0.02%
2019/03/13	0	0.00	1	29.60	30.00	-1	15,521	-0.01%
2019/03/12	0	0.00	3	29.85	29.65	-3	15,636	-0.02%
2019/03/11	11	29.82	6	29.81	29.70	5	15,934	0.03%
2019/03/08	6	29.75	14	29.48	30.35	-8	16,124	-0.05%
2019/03/07	18	29.54	5	29.64	29.35	13	16,168	0.08%
2019/03/06	19	30.75	3	30.53	30.25	16	16,224	0.10%
2019/03/05	0	0.00	5	30.74	30.70	-5	16,125	-0.03%
2019/03/04	2	30.13	8	30.31	30.15	-6	15,993	-0.04%
2019/02/27	6	29.64	6	29.89	29.85	0	16,045	0.00%
2019/02/26	5	31.00	2	30.80	30.10	3	16,370	0.02%
2019/02/25	37	30.19	38	30.17	30.45	-1	16,392	-0.01%
2019/02/22	4	30.28	1	30.20	30.00	3	16,399	0.02%
2019/02/21	30	30.07	40	30.13	30.85	-10	16,388	-0.06%
2019/02/20	20	30.85	4	30.65	30.25	16	16,221	0.10%
2019/02/19	21	30.32	22	30.31	30.40	-1	15,922	-0.01%
2019/02/18	41	29.89	45	30.10	30.60	-4	15,572	-0.03%
2019/02/15	98	28.49	100	28.16	28.90	-2	14,841	-0.01%
2019/02/14	2	26.25	9	26.14	26.30	-7	14,573	-0.05%
2019/02/13	9	25.53	6	25.56	25.60	3	14,964	0.02%
2019/02/12	36	25.46	38	25.66	25.85	-2	15,420	-0.01%
2019/02/11	14	25.50	8	25.54	25.70	6	15,722	0.04%
2019/01/30	12	27.19	1	26.90	26.65	11	16,152	0.07%
2019/01/29	0	0.00	1	26.80	26.85	-1	16,659	-0.01%
2019/01/28	1	26.65	8	26.83	26.70	-7	16,895	-0.04%
2019/01/25	2	26.35	9	26.48	26.35	-7	17,162	-0.04%
2019/01/24	6	25.83	9	25.75	26.15	-3	17,632	-0.02%
2019/01/23	3	24.95	2	25.23	25.70	1	18,334	0.01%
2019/01/22	16	26.40	17	26.35	25.20	-1	18,620	-0.01%
2019/01/21	1	25.85	6	25.95	26.15	-5	18,130	-0.03%
2019/01/18	1	25.55	3	25.93	25.60	-2	18,198	-0.01%
2019/01/17	1	25.55	6	25.88	25.50	-5	18,327	-0.03%
2019/01/16	11	25.45	3	25.48	25.65	8	18,422	0.04%
2019/01/14	0	0.00	1	24.90	24.65	-1	19,028	-0.01%
2019/01/11	8	25.93	0	0.00	25.45	8	19,352	0.04%
2019/01/10	1	25.50	3	25.45	25.80	-2	19,442	-0.01%
2019/01/09	2	25.13	3	25.07	24.90	-1	19,343	-0.01%
2019/01/08	1	24.75	8	25.13	24.80	-7	19,321	-0.04%
2019/01/07	3	24.87	1	24.95	24.95	2	19,400	0.01%
2019/01/04	7	23.67	6	23.61	24.45	1	19,421	0.01%
2019/01/03	19	23.90	4	24.21	23.30	15	19,296	0.08%
2019/01/02	4	25.50	3	25.47	25.40	1	19,163	0.01%
2018/12/28	0	0.00	8	25.98	26.05	-8	19,483	-0.04%
2018/12/27	15	26.34	0	0.00	25.85	15	19,734	0.08%
2018/12/26	3	27.27	3	26.62	26.10	0	19,771	0.00%
2018/12/25	2	25.85	6	25.90	26.55	-4	19,848	-0.02%
2018/12/24	1	26.00	0	0.00	26.15	1	19,845	0.01%
2018/12/22	0	0.00	10	26.55	26.30	-10	20,114	-0.05%
2018/12/21	8	25.56	9	25.56	26.55	-1	20,166	0.00%
2018/12/20	21	26.47	3	26.13	26.05	18	19,810	0.09%
2018/12/19	0	0.00	1	29.55	28.90	-1	19,446	-0.01%
2018/12/18	3	28.80	3	28.95	29.20	0	19,553	0.00%
2018/12/14	3	28.98	2	29.08	29.20	1	20,000	0.00%
2018/12/13	3	29.80	6	30.30	29.90	-3	20,257	-0.01%
2018/12/12	12	29.66	12	29.98	30.05	0	20,381	0.00%
2018/12/11	4	28.93	6	29.33	29.00	-2	20,392	-0.01%
2018/12/10	7	28.79	2	29.13	29.15	5	20,565	0.02%
2018/12/07	8	29.96	1	30.00	29.80	7	20,750	0.03%
2018/12/06	5	29.35	45	29.56	29.20	-40	20,762	-0.19%
2018/12/05	4	31.76	4	31.95	31.85	0	20,660	0.00%
2018/12/04	18	32.86	5	33.06	32.85	13	20,835	0.06%
2018/12/03	7	32.00	8	31.99	32.30	-1	20,626	0.00%
2018/11/30	8	30.12	7	30.40	30.45	1	20,393	0.00%
2018/11/29	8	30.31	7	30.57	30.00	1	20,356	0.00%
2018/11/28	3	29.72	12	30.01	29.85	-9	20,273	-0.04%
2018/11/27	6	28.58	4	28.63	28.80	2	20,209	0.01%
2018/11/26	11	28.13	9	28.38	28.05	2	20,239	0.01%
2018/11/23	41	28.43	27	27.92	28.00	14	20,184	0.07%
2018/11/22	10	30.46	5	30.83	29.35	5	19,784	0.03%
2018/11/21	17	29.13	17	29.32	29.60	0	19,650	0.00%
2018/11/20	10	29.96	2	30.50	30.05	8	19,535	0.04%
2018/11/19	3	31.47	2	31.53	31.30	1	19,489	0.01%
2018/11/16	7	31.49	9	31.41	31.25	-2	19,371	-0.01%
2018/11/15	6	30.45	9	30.61	30.50	-3	19,168	-0.02%
2018/11/14	1	31.30	1	31.80	31.10	0	18,979	0.00%
2018/11/13	10	30.52	6	30.62	30.80	4	18,892	0.02%
2018/11/12	6	31.74	7	32.92	31.45	-1	18,574	-0.01%
2018/11/09	29	34.52	14	34.24	33.75	15	18,184	0.08%
2018/11/08	26	35.89	24	35.80	35.10	2	18,049	0.01%
2018/11/07	57	37.92	11	37.95	37.20	46	17,646	0.26%
2018/11/06	12	38.45	7	40.83	38.00	5	17,335	0.03%
2018/11/05	13	42.53	28	42.51	42.20	-15	17,122	-0.09%
2018/11/02	2	41.95	7	42.06	41.95	-5	17,315	-0.03%
2018/11/01	23	43.04	55	42.84	42.45	-32	17,349	-0.18%
2018/10/31	10	40.90	17	41.50	42.75	-7	17,220	-0.04%
2018/10/30	18	38.51	14	38.50	39.45	4	16,467	0.02%
2018/10/29	22	36.43	11	35.90	35.90	11	16,146	0.07%
2018/10/26	6	37.40	0	0.00	35.75	6	16,309	0.04%
2018/10/25	6	37.24	1	37.25	36.50	5	16,394	0.03%
2018/10/24	18	39.52	1	39.65	39.05	17	16,290	0.10%
2018/10/23	1	39.65	2	40.20	39.00	-1	16,284	-0.01%
2018/10/22	6	41.03	4	40.75	41.15	2	16,337	0.01%
2018/10/19	1	40.40	16	39.45	40.40	-15	16,045	-0.09%
2018/10/18	10	37.08	9	36.91	37.60	1	15,832	0.01%
2018/10/17	1	36.85	1	36.75	36.20	0	15,964	0.00%
2018/10/16	0	0.00	1	36.25	35.80	-1	16,204	-0.01%
2018/10/15	11	36.06	4	35.78	36.25	7	16,402	0.04%
2018/10/12	8	33.94	8	34.22	34.85	0	16,739	0.00%
2018/10/11	1	32.05	4	32.06	32.10	-3	17,098	-0.02%
2018/10/09	3	35.88	7	36.18	35.55	-4	17,026	-0.02%
2018/10/08	23	37.19	11	37.40	37.45	12	17,066	0.07%
2018/10/05	2	37.28	2	36.35	35.55	0	17,433	0.00%
2018/10/04	4	38.31	0	0.00	38.40	4	18,305	0.02%
2018/10/03	4	38.99	0	0.00	38.90	4	18,407	0.02%
2018/10/02	0	0.00	1	40.60	40.60	-1	18,498	-0.01%
2018/10/01	41	41.60	44	41.42	41.55	-3	18,620	-0.02%
2018/09/27	0	0.00	2	38.85	38.50	-2	19,702	-0.01%
2018/09/21	0	0.00	5	38.19	38.60	-5	21,079	-0.02%
2018/09/20	3	36.73	1	37.85	36.60	2	21,410	0.01%
2018/09/19	5	38.78	5	38.85	38.10	0	21,735	0.00%
2018/09/18	2	39.58	0	0.00	39.35	2	21,618	0.01%
2018/09/17	0	0.00	2	40.30	41.75	-2	21,633	-0.01%
2018/09/14	6	41.78	27	40.72	41.60	-21	21,874	-0.10%
2018/09/13	6	41.53	0	0.00	41.00	6	21,942	0.03%
2018/09/12	1	43.80	1	44.95	43.30	0	22,038	0.00%
2018/09/11	6	44.83	2	44.80	44.80	4	22,382	0.02%
2018/09/10	12	43.66	37	47.53	42.90	-25	22,494	-0.11%
2018/09/07	2	47.45	3	49.02	47.40	-1	22,468	0.00%
2018/09/06	0	0.00	1	49.20	49.00	-1	22,925	0.00%
2018/09/05	3	49.37	4	49.00	49.45	-1	23,936	0.00%
2018/09/04	0	0.00	2	50.90	50.30	-2	24,460	-0.01%
2018/09/03	14	50.55	1	49.30	49.60	13	24,954	0.05%
2018/08/31	2	50.25	0	0.00	50.90	2	24,931	0.01%
2018/08/30	2	51.85	2	52.95	51.40	0	24,999	0.00%
2018/08/29	2	51.40	1	51.80	51.80	1	25,151	0.00%
2018/08/28	3	51.80	0	0.00	51.40	3	25,870	0.01%
2018/08/27	4	51.03	4	51.30	52.00	0	26,281	0.00%
2018/08/24	3	49.85	1	50.70	49.50	2	26,611	0.01%
2018/08/22	2	53.60	0	0.00	53.20	2	27,290	0.01%
2018/08/21	1	55.80	6	56.00	54.20	-5	27,613	-0.02%
2018/08/20	2	56.00	3	54.47	54.80	-1	28,316	0.00%
2018/08/17	8	57.26	0	0.00	56.00	8	28,485	0.03%
2018/08/16	8	57.50	8	57.39	58.20	0	28,821	0.00%
2018/08/15	22	58.61	20	59.00	57.70	2	29,305	0.01%
2018/08/14	13	57.99	17	57.99	57.40	-4	29,498	-0.01%
2018/08/13	40	58.43	35	57.95	58.30	5	30,328	0.02%
2018/08/10	11	60.25	8	59.76	59.50	3	30,540	0.01%
2018/08/09	2	56.80	8	58.83	60.10	-6	30,742	-0.02%
2018/08/08	5	57.72	3	57.30	56.30	2	30,805	0.01%
2018/08/07	7	57.50	10	56.59	58.20	-3	31,465	-0.01%
2018/08/03	1	54.10	1	54.40	54.50	0	32,349	0.00%
2018/08/02	8	54.30	9	53.57	53.30	-1	32,862	0.00%
2018/08/01	10	55.50	8	55.98	55.80	2	33,874	0.01%
2018/07/31	1	53.50	2	54.20	54.50	-1	34,138	0.00%
2018/07/30	7	53.51	2	53.50	53.00	5	34,980	0.01%
2018/07/27	3	55.83	5	55.42	55.50	-2	35,988	-0.01%
2018/07/26	6	54.32	9	54.24	54.30	-3	36,686	-0.01%
2018/07/25	6	54.32	1	55.20	53.50	5	36,862	0.01%
2018/07/24	10	53.21	19	53.62	54.00	-9	36,865	-0.02%
2018/07/23	22	50.64	20	49.70	53.00	2	36,748	0.01%
2018/07/20	0	0.00	1	53.80	53.00	-1	36,803	0.00%
2018/07/19	4	52.05	6	52.15	53.00	-2	37,097	-0.01%
2018/07/18	2	51.20	11	49.38	49.80	-9	36,837	-0.02%
2018/07/17	1	53.00	0	0.00	53.20	1	36,582	0.00%
2018/07/16	4	54.43	11	54.49	53.20	-7	36,768	-0.02%
2018/07/13	103	53.53	102	53.26	53.50	1	37,024	0.00%	大買/大賣/
2018/07/12	27	54.01	44	52.86	52.70	-17	36,363	-0.05%
2018/07/11	6	56.58	22	57.10	57.90	-16	35,323	-0.05%
2018/07/10	24	56.97	13	56.64	56.30	11	35,168	0.03%
2018/07/09	15	55.29	6	55.43	54.80	9	34,958	0.03%
2018/07/06	22	56.14	22	56.27	56.60	0	34,695	0.00%
2018/07/05	17	60.99	11	60.54	59.40	6	33,864	0.02%
2018/07/04	11	61.54	14	61.75	63.50	-3	33,332	-0.01%
2018/07/03	25	62.54	39	62.04	59.90	-14	32,907	-0.04%
2018/07/02	27	60.76	13	61.48	61.00	14	32,255	0.04%
2018/06/29	31	61.34	30	60.90	62.70	1	31,756	0.00%
2018/06/28	6	62.53	31	62.85	59.10	-25	31,497	-0.08%
2018/06/27	24	66.39	40	65.78	64.10	-16	31,012	-0.05%
2018/06/26	27	64.11	26	63.52	66.50	1	30,793	0.00%
2018/06/25	12	66.39	35	67.01	65.60	-23	30,660	-0.08%
2018/06/22	10	64.13	12	64.63	64.80	-2	30,545	-0.01%
2018/06/21	7	64.34	4	66.00	63.80	3	30,220	0.01%
2018/06/20	48	66.14	29	65.75	65.00	19	29,975	0.06%
2018/06/19	10	71.87	5	73.36	70.00	5	29,583	0.02%
2018/06/15	13	73.35	21	73.40	73.50	-8	29,325	-0.03%
2018/06/14	74	74.28	21	74.31	73.80	53	29,148	0.18%
2018/06/13	29	72.37	22	72.58	72.80	7	28,725	0.02%
2018/06/12	13	72.29	18	71.82	69.90	-5	28,189	-0.02%
2018/06/11	15	68.21	21	68.73	71.00	-6	28,052	-0.02%
2018/06/08	11	65.75	11	66.21	65.30	0	27,621	0.00%
2018/06/07	12	66.90	12	67.18	66.20	0	27,931	0.00%
2018/06/06	14	66.97	7	67.76	67.30	7	27,934	0.03%
2018/06/05	34	66.81	37	67.51	66.00	-3	27,769	-0.01%
2018/06/04	7	67.20	7	67.23	69.00	0	27,007	0.00%
2018/06/01	40	64.21	9	64.29	64.00	31	26,542	0.12%
2018/05/31	13	67.98	16	68.29	66.40	-3	26,126	-0.01%
2018/05/30	8	67.29	4	67.93	67.10	4	25,505	0.02%
2018/05/29	7	67.46	0	0.00	67.20	7	25,265	0.03%
2018/05/28	44	70.65	41	69.56	68.70	3	25,026	0.01%
2018/05/25	11	66.97	12	66.96	67.70	-1	24,430	0.00%
2018/05/24	21	68.03	56	67.13	66.60	-35	24,043	-0.15%
2018/05/23	61	66.04	26	66.17	67.80	35	23,594	0.15%
2018/05/22	18	65.31	22	65.40	64.30	-4	23,055	-0.02%
2018/05/21	26	64.27	36	64.22	65.10	-10	22,591	-0.04%
2018/05/18	14	60.51	27	60.89	61.00	-13	21,669	-0.06%
2018/05/17	80	60.32	29	58.81	58.70	51	21,269	0.24%
2018/05/16	29	61.72	24	62.00	60.40	5	21,026	0.02%
2018/05/15	45	60.95	52	60.26	61.80	-7	20,615	-0.03%
2018/05/14	15	57.15	29	56.74	57.70	-14	19,810	-0.07%
2018/05/11	30	56.10	20	56.20	54.70	10	19,111	0.05%
2018/05/10	41	56.03	83	55.62	56.60	-42	18,558	-0.23%
2018/05/09	50	55.58	106.1	56.04	56.50	-56.1	18,028	-0.31%	大賣/
2018/05/08	38.1	54.83	25.1	54.58	53.60	13	16,842	0.08%
2018/05/07	79	53.33	70.1	52.44	55.00	8.9	16,600	0.05%
2018/05/04	86	51.33	36	52.11	51.70	50	15,790	0.32%
2018/05/03	47	48.42	55	48.15	49.20	-8	14,689	-0.05%
2018/05/02	2.1	44.65	20	44.95	44.75	-17.9	13,979	-0.13%
2018/04/30	4	43.28	4	42.81	43.85	0	13,837	0.00%
2018/04/27	6	42.70	0	0.00	42.25	6	13,923	0.04%
2018/04/26	4	44.43	1	45.40	43.05	3	13,865	0.02%
2018/04/25	7.1	44.68	9	44.70	45.10	-1.9	13,714	-0.01%
2018/04/24	18	43.69	6	44.07	43.00	12	13,933	0.09%
2018/04/23	1	43.00	8	43.67	43.40	-7	13,974	-0.05%
2018/04/20	6.1	44.16	14	43.14	44.45	-7.9	13,853	-0.06%
2018/04/19	15	43.38	19	43.24	43.80	-4	13,700	-0.03%
2018/04/18	5	41.43	3	41.88	41.50	2	13,486	0.01%
2018/04/17	3	41.08	19	41.15	40.50	-16	13,533	-0.12%
2018/04/16	6	40.15	2	40.45	40.50	4	13,653	0.03%
2018/04/13	3	40.55	4	41.08	41.00	-1	13,764	-0.01%
2018/04/12	2	40.48	6	40.87	40.35	-4	14,245	-0.03%
2018/04/11	1	41.20	9	40.93	41.35	-8	15,196	-0.05%
2018/04/10	2	39.78	2	40.40	39.45	0	15,320	0.00%
2018/04/09	3	40.75	5	40.71	40.20	-2	15,802	-0.01%
2018/04/03	2	40.98	4	40.96	41.40	-2	16,054	-0.01%
2018/04/02	2	42.50	3	42.93	42.10	-1	16,147	-0.01%
2018/03/31	10	43.75	4	43.60	43.10	6	16,383	0.04%
2018/03/30	8	42.80	13	43.00	42.80	-5	16,430	-0.03%
2018/03/29	3	42.15	6	41.61	41.65	-3	16,722	-0.02%
2018/03/28	2	42.08	2	42.80	42.00	0	16,852	0.00%
2018/03/27	6	43.25	3	42.73	43.15	3	16,965	0.02%
2018/03/26	0	0.00	1	40.20	40.45	-1	17,197	-0.01%
2018/03/23	3	39.75	2	39.60	40.15	1	17,828	0.01%
2018/03/22	1	41.30	3	42.13	41.40	-2	17,802	-0.01%
2018/03/21	2	41.48	7	41.76	42.00	-5	17,924	-0.03%
2018/03/20	6	41.44	13	41.75	41.70	-7	18,077	-0.04%
2018/03/19	6	42.47	8	42.43	42.00	-2	18,377	-0.01%
2018/03/16	15	43.38	10.1	43.40	42.90	4.9	18,844	0.03%
2018/03/15	13	42.55	15.1	42.31	42.40	-2.1	18,696	-0.01%
2018/03/14	10	40.15	13	40.28	40.25	-3	18,537	-0.02%
2018/03/13	13	39.98	10	39.28	40.50	3	18,551	0.02%
2018/03/12	13	36.78	4	37.40	37.80	9	18,369	0.05%
2018/03/09	1	37.50	0	0.00	37.45	1	18,663	0.01%
2018/03/08	1	37.95	1	38.15	37.80	0	18,879	0.00%
2018/03/07	1	37.80	2	37.85	37.80	-1	19,191	-0.01%
2018/03/06	0	0.00	1	38.70	38.00	-1	19,647	-0.01%
2018/03/05	2	38.15	0	0.00	37.70	2	20,275	0.01%
2018/03/01	1	38.60	0	0.00	38.50	1	21,106	0.00%
2018/02/27	6	39.00	8	38.72	39.00	-2	22,008	-0.01%
2018/02/26	2	37.80	0	0.00	37.70	2	22,227	0.01%
2018/02/23	0	0.00	7	38.01	38.00	-7	22,362	-0.03%
2018/02/22	3	38.38	1	38.75	37.45	2	22,779	0.01%
2018/02/21	0	0.00	1	39.35	38.70	-1	22,770	0.00%
2018/02/12	1	39.55	0	0.00	39.20	1	22,858	0.00%
2018/02/09	6	38.80	10	37.82	38.65	-4	23,221	-0.02%
2018/02/08	13	37.75	10	38.17	38.15	3	23,416	0.01%
2018/02/07	14	39.91	14	40.92	39.50	0	23,261	0.00%
2018/02/06	11	39.76	36	41.09	39.00	-25	23,613	-0.11%
2018/02/05	17	41.44	18	42.75	43.05	-1	23,592	0.00%
2018/02/02	32	43.99	0	0.00	43.75	32	23,799	0.13%
2018/02/01	0	0.00	2	44.48	43.80	-2	24,154	-0.01%
2018/01/31	1	43.90	0	0.00	43.75	1	24,224	0.00%
2018/01/30	10	44.67	6	46.14	44.50	4	24,532	0.02%
2018/01/29	5	46.51	16	46.31	46.35	-11	24,764	-0.04%
2018/01/26	2	45.65	2	46.20	46.15	0	24,946	0.00%
2018/01/25	2	45.88	2	46.35	45.90	0	25,700	0.00%
2018/01/24	2	46.45	6	46.18	46.60	-4	26,192	-0.02%
2018/01/23	3	45.58	4	46.90	45.50	-1	26,160	0.00%
2018/01/22	6	45.54	2	45.45	45.80	4	26,532	0.02%
2018/01/19	21	45.41	14	45.31	44.90	7	26,744	0.03%
2018/01/18	35	47.33	10	47.02	45.30	25	26,717	0.09%
2018/01/17	1	45.90	8	45.62	45.90	-7	26,500	-0.03%
2018/01/16	4	45.59	3	45.62	45.05	1	26,812	0.00%
2018/01/15	2	45.05	2	45.48	45.40	0	27,343	0.00%
2018/01/12	5	45.40	12	45.79	45.95	-7	27,651	-0.03%
2018/01/11	8	43.02	24	43.42	44.20	-16	27,620	-0.06%
2018/01/10	12	43.84	26	44.34	43.50	-14	27,645	-0.05%
2018/01/09	7	44.61	8	44.96	43.90	-1	27,508	0.00%
2018/01/08	23	46.35	6	46.58	45.00	17	27,447	0.06%
2018/01/05	32.2	46.58	39	45.81	46.65	-6.8	27,054	-0.03%
2018/01/04	10	44.37	6	44.50	44.00	4	26,429	0.02%
2018/01/03	2	44.70	6	43.75	44.25	-4	26,647	-0.02%
2018/01/02	6	41.36	6	40.98	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析