同欣電 (6271)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
6,200張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	152.00	1	152.00	151.50	2	1,926	0.10%
2024/05/02	0	0.00	1	147.00	147.00	-1	1,832	-0.05%
2024/04/25	2	144.25	0	0.00	143.50	2	1,864	0.11%
2024/04/24	0	0.00	28.6	143.42	149.50	-28.6	1,847	-1.55%
2024/04/23	22	140.50	0	0.00	141.00	22	1,821	1.21%
2024/04/22	2	139.50	0	0.00	139.00	2	1,818	0.11%
2024/04/19	2.2	142.09	0	0.00	142.00	2.2	1,803	0.12%
2024/04/18	10.1	150.99	10	149.00	148.50	0.1	1,748	0.01%
2024/04/17	7.3	151.41	3	151.17	151.50	4.3	1,743	0.24%
2024/04/16	1.2	141.96	2	143.50	141.00	-0.8	1,703	-0.05%
2024/04/15	4	147.75	0	0.00	147.50	4	1,696	0.24%
2024/04/10	1	151.50	0	0.00	152.50	1	1,817	0.06%
2024/04/03	0	0.00	2.2	153.23	153.00	-2.2	1,817	-0.12%
2024/04/02	0	0.00	2	152.00	152.00	-2	1,803	-0.11%
2024/04/01	0.2	150.50	1	150.50	150.50	-0.8	1,792	-0.04%
2024/03/29	1	146.50	0	0.00	145.50	1	1,794	0.06%
2024/03/28	0	0.00	1	147.00	147.00	-1	1,795	-0.06%
2024/03/27	1	144.00	0	0.00	144.50	1	1,771	0.06%
2024/03/22	0.1	145.00	0	0.00	145.50	0.1	1,836	0.01%
2024/03/21	0	0.00	5	142.40	142.00	-5	1,865	-0.27%
2024/03/20	0	0.00	1	143.00	141.50	-1	1,893	-0.05%
2024/03/18	3	141.00	1	141.00	141.50	2	1,941	0.10%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,946	-0.05%
2024/03/14	3	142.50	0	0.00	143.00	3	1,977	0.15%
2024/03/13	0	144.79	0	0.00	143.50	0	2,079	0.00%
2024/03/08	3.1	146.29	0	0.00	143.50	3.1	2,251	0.14%
2024/03/07	3	147.00	0	0.00	147.50	3	2,322	0.13%
2024/03/06	2	148.25	0	0.00	149.50	2	2,404	0.08%
2024/03/01	0	0.00	3	156.50	154.50	-3	2,939	-0.10%
2024/02/29	0	0.00	2	151.00	151.50	-2	2,862	-0.07%
2024/02/26	2	152.00	3	152.17	154.00	-1	2,920	-0.03%
2024/02/23	1	145.00	1	146.50	145.00	0	2,885	0.00%
2024/02/15	2	143.00	1	144.00	143.50	1	3,122	0.03%
2024/02/02	1	145.00	0.1	145.00	146.00	0.9	3,266	0.03%
2024/01/31	0	146.00	0	0.00	143.50	0	3,336	0.00%
2024/01/30	1	147.00	0	0.00	146.00	1	3,360	0.03%
2024/01/29	3	148.17	1	148.50	148.50	2	3,390	0.06%
2024/01/23	0	0.00	1	145.50	144.00	-1	3,594	-0.03%
2024/01/22	0	143.50	0	0.00	144.00	0	3,623	0.00%
2024/01/17	1.1	145.14	0	0.00	145.00	1.1	3,687	0.03%
2024/01/12	1	148.50	1	149.00	149.00	0	3,790	0.00%
2024/01/11	0	0.00	2	148.50	148.50	-2	3,802	-0.05%
2024/01/10	2	145.50	0	0.00	145.50	2	3,838	0.05%
2024/01/09	1	147.00	0	0.00	148.00	1	3,851	0.03%
2024/01/08	4	148.50	0	0.00	148.50	4	3,858	0.10%
2024/01/05	3	152.00	0	0.00	152.00	3	3,840	0.08%
2024/01/04	1	157.00	0	0.00	153.00	1	3,849	0.03%
2023/12/28	2	157.00	0	0.00	156.50	2	3,866	0.05%
2023/12/26	0	0.00	1	157.00	158.00	-1	3,953	-0.03%
2023/12/25	2	153.75	2	155.00	153.50	0	4,007	0.00%
2023/12/21	2	153.25	0	0.00	154.00	2	4,116	0.05%
2023/12/19	0	0.00	10	154.00	155.00	-10	4,319	-0.23%
2023/12/18	2	158.25	0	0.00	155.50	2	4,306	0.05%
2023/12/14	2	159.25	2.1	160.02	158.50	-0.1	4,322	0.00%
2023/12/13	3.1	157.80	2	155.50	157.00	1.1	4,308	0.03%
2023/12/12	0.1	159.00	0	0.00	158.00	0.1	4,313	0.00%
2023/12/08	5	160.00	5	159.80	158.50	0	4,326	0.00%
2023/12/06	1	159.50	4	159.00	157.50	-3	4,252	-0.07%
2023/12/05	7.4	157.73	0	0.00	157.50	7.4	4,230	0.17%
2023/12/04	18	160.72	18	164.64	161.00	0	4,224	0.00%
2023/12/01	21	164.71	19	165.58	164.50	2	4,187	0.05%
2023/11/30	2	168.75	23	167.85	168.00	-21	4,137	-0.51%
2023/11/29	32	165.39	4.5	163.61	164.50	27.5	3,861	0.71%
2023/11/28	0	0.00	3	153.00	153.50	-3	3,574	-0.08%
2023/11/27	0.1	150.50	1	152.00	146.50	-0.9	3,514	-0.03%
2023/11/24	3	153.17	5	153.50	151.00	-2	3,487	-0.06%
2023/11/23	1	151.00	1	151.00	151.50	0	3,399	0.00%
2023/11/22	2	148.75	1	149.50	149.00	1	3,335	0.03%
2023/11/21	9	147.83	9	148.22	148.00	0	3,303	0.00%
2023/11/20	60	147.93	60	147.41	148.00	0	3,290	0.00%
2023/11/17	0	0.00	5	147.80	148.00	-5	3,238	-0.15%
2023/11/15	1	139.00	0	0.00	137.00	1	3,094	0.03%
2023/11/14	1	137.00	0	0.00	136.50	1	3,060	0.03%
2023/11/13	0	0.00	3	138.67	138.00	-3	3,041	-0.10%
2023/11/10	8	139.88	0	0.00	138.50	8	3,030	0.26%
2023/11/09	0	0.00	1	149.00	146.50	-1	2,908	-0.03%
2023/11/08	0	0.00	1	147.50	149.00	-1	2,892	-0.03%
2023/11/07	1	148.49	4	148.00	148.50	-3	2,866	-0.10%
2023/11/06	1	148.00	2	148.00	148.00	-1	2,840	-0.04%
2023/11/03	1	144.50	0	0.00	142.00	1	2,868	0.03%
2023/11/02	1	138.00	2	137.75	138.50	-1	2,845	-0.04%
2023/11/01	1	134.00	10	135.25	136.00	-9	2,811	-0.32%
2023/10/31	12.2	137.35	1	135.00	134.00	11.2	2,791	0.40%
2023/10/30	1	140.50	5	140.30	142.00	-4	2,696	-0.15%
2023/10/27	9	140.50	5	139.50	138.50	4	2,722	0.15%
2023/10/26	3	144.00	0	0.00	143.00	3	2,684	0.11%
2023/10/25	1	150.00	0	0.00	147.50	1	2,735	0.04%
2023/10/23	0	0.00	1	152.00	150.00	-1	2,871	-0.03%
2023/10/20	0	0.00	11.8	147.47	149.00	-11.8	2,824	-0.42%
2023/10/19	0	0.00	1	148.00	149.00	-1	2,812	-0.04%
2023/10/18	0	0.00	1	149.00	147.00	-1	2,814	-0.04%
2023/10/17	1	145.50	0	0.00	147.50	1	2,783	0.04%
2023/10/13	1	146.50	0	0.00	148.50	1	2,798	0.04%
2023/10/11	0	0.00	20	143.50	146.00	-20	2,759	-0.73%
2023/10/06	0	148.00	1	149.50	147.50	-1	2,738	-0.04%
2023/10/05	0	147.50	0	147.00	148.00	0	2,717	0.00%
2023/10/04	1	145.50	0	0.00	145.50	1	2,694	0.04%
2023/10/03	0	0.00	3	145.33	146.00	-3	2,694	-0.11%
2023/10/02	3	147.17	0	0.00	144.50	3	2,677	0.11%
2023/09/28	1	148.00	0.4	147.50	149.00	0.6	2,600	0.02%
2023/09/27	1	143.50	3	142.33	143.00	-2	2,530	-0.08%
2023/09/26	10	145.00	1	143.50	142.00	9	2,540	0.35%
2023/09/25	3	148.17	6.4	148.47	146.00	-3.4	2,491	-0.14%
2023/09/22	10	143.50	2	142.75	143.50	8	2,318	0.35%
2023/09/21	5	140.10	0	0.00	138.50	5	2,268	0.22%
2023/09/20	2	140.50	1	142.00	140.00	1	2,251	0.04%
2023/09/15	1	140.50	1	140.50	140.50	0	2,234	0.00%
2023/09/14	1	140.99	0	140.00	139.50	1	2,245	0.04%
2023/09/11	1	136.50	0	0.00	136.50	1	2,342	0.04%
2023/09/08	1	139.00	4.6	140.50	140.00	-3.6	2,304	-0.16%
2023/09/06	1	140.00	1.1	141.65	141.00	-0.1	2,297	0.00%
2023/09/05	0	0.00	1	135.50	137.00	-1	2,263	-0.04%
2023/09/04	1.1	129.09	0	0.00	130.00	1.1	2,227	0.05%
2023/08/16	0	0.00	1	124.50	123.50	-1	2,426	-0.04%
2023/08/11	0	124.00	0	0.00	124.50	0	2,454	0.00%
2023/08/10	1	124.50	0	0.00	125.00	1	2,447	0.04%
2023/08/09	5	124.40	0	0.00	124.50	5	2,429	0.21%
2023/08/07	0	0.00	2	166.00	166.00	-2	2,344	-0.09%
2023/08/01	0	0.00	1	160.50	161.50	-1	2,311	-0.04%
2023/07/28	0	0.00	5	159.50	159.00	-5	2,221	-0.23%
2023/07/27	6	157.08	0	0.00	158.00	6	2,154	0.28%
2023/07/26	6	156.67	4	157.75	157.50	2	2,134	0.09%
2023/07/25	0	0.00	1	167.50	166.00	-1	2,021	-0.05%
2023/07/24	1	168.50	0	0.00	169.50	1	2,021	0.05%
2023/07/20	1	173.00	0	0.00	173.00	1	2,060	0.05%
2023/07/19	0	0.00	1	176.02	175.50	-1	2,100	-0.05%
2023/07/18	1	173.00	0	0.00	170.50	1	2,219	0.05%
2023/07/17	2	173.00	0	0.00	175.50	2	2,232	0.09%
2023/07/10	2	170.50	0	0.00	170.50	2	2,297	0.09%
2023/07/05	0	0.00	0.1	180.00	178.50	-0.1	2,275	0.00%
2023/07/04	1	174.50	0	0.00	174.50	1	2,255	0.04%
2023/06/29	1	181.00	0	0.00	181.50	1	2,195	0.05%
2023/06/28	0	0.00	1.1	183.91	181.00	-1.1	2,227	-0.05%
2023/06/27	1.1	183.02	1	183.00	182.50	0.1	2,225	0.00%
2023/06/26	1	182.00	0	0.00	183.50	1	2,224	0.04%
2023/06/21	0	0.00	0.2	184.50	183.50	-0.2	2,202	-0.01%
2023/06/20	1	185.00	0	0.00	184.50	1	2,199	0.05%
2023/06/16	0	0.00	1	191.00	191.50	-1	2,184	-0.05%
2023/06/15	2.1	193.02	4.1	194.49	192.50	-2	2,148	-0.09%
2023/06/14	1.1	187.00	0	0.00	187.50	1.1	2,149	0.05%
2023/06/13	1	189.50	8.1	191.26	187.50	-7.1	2,238	-0.32%
2023/06/12	0	0.00	3	183.83	184.00	-3	2,216	-0.14%
2023/06/09	9.1	179.89	1	179.50	179.50	8.1	2,204	0.37%
2023/06/06	0	0.00	2	182.50	181.50	-2	2,171	-0.09%
2023/06/05	0	0.00	1	184.00	182.50	-1	2,158	-0.05%
2023/06/02	1.1	181.05	0	0.00	182.00	1.1	2,120	0.05%
2023/06/01	2	181.25	3	183.00	181.00	-1	2,090	-0.05%
2023/05/31	1	183.50	3	183.17	183.50	-2	2,071	-0.10%
2023/05/30	1.1	177.64	2	180.00	179.00	-0.9	2,051	-0.04%
2023/05/29	2	176.00	5	179.40	179.50	-3	2,029	-0.15%
2023/05/26	3.2	176.14	3	175.00	175.00	0.2	2,011	0.01%
2023/05/25	2	175.00	0	0.00	174.50	2	2,021	0.10%
2023/05/22	4	175.63	0	0.00	176.50	4	2,022	0.20%
2023/05/19	1.3	175.88	5	175.70	176.00	-3.7	2,036	-0.18%
2023/05/18	1	169.50	0	0.00	169.50	1	2,013	0.05%
2023/05/17	3.3	169.58	1	170.00	170.50	2.3	2,023	0.11%
2023/05/16	1.4	170.80	0	0.00	170.50	1.4	2,053	0.07%
2023/05/12	3	169.17	9	169.00	170.00	-6	2,075	-0.29%
2023/05/11	6	168.42	2	168.00	168.00	4	2,084	0.19%
2023/05/10	0	0.00	4	171.63	172.00	-4	2,084	-0.19%
2023/05/09	2	170.50	6	171.00	171.00	-4	2,104	-0.19%
2023/05/08	4	172.75	4	173.50	173.50	0	2,103	0.00%
2023/05/05	0.3	172.50	4.1	172.61	172.50	-3.8	2,118	-0.18%
2023/05/04	3.1	169.51	3	169.50	169.50	0.1	2,147	0.00%
2023/05/03	3	167.50	3	169.00	168.50	0	2,203	0.00%
2023/05/02	4	169.75	6	171.08	170.50	-2	2,268	-0.09%
2023/04/28	4	168.13	8	169.88	169.50	-4	2,268	-0.18%
2023/04/27	6	166.75	1	165.50	167.00	5	2,240	0.22%
2023/04/26	6	162.92	20	162.75	165.00	-14	2,210	-0.63%
2023/04/25	4	165.13	4	165.00	165.00	0	2,175	0.00%
2023/04/24	5	164.90	5	166.80	167.00	0	2,150	0.00%
2023/04/21	17.3	166.17	14	168.07	166.00	3.3	2,098	0.15%
2023/04/20	1	181.50	4	181.00	181.00	-3	1,947	-0.15%
2023/04/19	15.1	186.49	3	184.00	184.00	12.1	1,935	0.62%
2023/04/18	7.3	191.14	4	189.00	189.00	3.3	1,884	0.18%
2023/04/17	1.3	192.62	2	192.50	193.00	-0.7	1,863	-0.04%
2023/04/14	6	194.83	4	194.75	194.00	2	1,849	0.11%
2023/04/13	1	195.50	0	0.00	193.50	1	1,855	0.05%
2023/04/12	6.1	196.51	4	197.00	197.00	2.1	1,852	0.11%
2023/04/11	2	198.75	5	198.80	198.50	-3	1,851	-0.16%
2023/04/10	3	197.50	5	198.40	198.50	-2	1,857	-0.11%
2023/04/06	8	194.31	5	193.80	194.00	3	1,859	0.16%
2023/03/30	3	199.17	7	198.79	198.50	-4	1,933	-0.21%
2023/03/29	11.4	198.68	11	199.55	197.00	0.4	2,014	0.02%
2023/03/28	1	202.00	11	203.45	202.00	-10	2,049	-0.49%
2023/03/27	3.3	203.00	1	202.50	202.50	2.3	2,101	0.11%
2023/03/24	3	201.83	3	201.50	201.50	0	2,128	0.00%
2023/03/23	4	198.00	3	201.50	202.00	1	2,138	0.05%
2023/03/22	6	199.58	9	199.83	200.50	-3	2,122	-0.14%
2023/03/21	4	196.13	3	200.00	200.00	1	2,117	0.05%
2023/03/20	0	0.00	3	195.83	196.50	-3	2,096	-0.14%
2023/03/17	7	194.50	6	192.67	191.50	1	2,070	0.05%
2023/03/16	42.2	203.20	3	195.50	195.50	39.2	2,003	1.96%
2023/03/15	3	220.50	5.4	220.22	215.50	-2.4	1,888	-0.13%
2023/03/14	1	208.50	1	213.00	209.00	0	1,843	0.00%
2023/03/13	3	210.50	3	215.50	213.50	0	1,828	0.00%
2023/03/10	4	219.00	3	216.17	216.00	1	1,825	0.05%
2023/03/09	4	223.63	0	0.00	223.50	4	1,815	0.22%
2023/03/08	0	0.00	4	225.00	225.00	-4	1,829	-0.22%
2023/03/07	0	227.00	0	0.00	225.50	0	1,843	0.00%
2023/03/06	4	224.00	4	223.50	223.50	0	1,841	0.00%
2023/03/03	6	224.67	4	223.00	223.00	2	1,852	0.11%
2023/03/02	3	224.00	10	223.50	224.50	-7	1,870	-0.37%
2023/03/01	14	216.96	4	219.75	219.50	10	1,912	0.52%
2023/02/24	3	220.83	3	219.00	219.00	0	1,982	0.00%
2023/02/23	4	220.00	5	222.20	223.00	-1	1,990	-0.05%
2023/02/22	4	220.38	4	219.00	219.00	0	1,986	0.00%
2023/02/21	3	226.50	3	226.00	226.00	0	1,996	0.00%
2023/02/20	5	225.50	5	225.00	225.00	0	1,997	0.00%
2023/02/17	6	228.00	0	0.00	226.50	6	1,991	0.30%
2023/02/16	1	236.50	1	236.00	236.00	0	1,966	0.00%
2023/02/15	0	0.00	1	234.00	234.00	-1	1,978	-0.05%
2023/02/14	1	228.50	0	0.00	232.00	1	1,952	0.05%
2023/02/13	0	0.00	2	235.75	236.00	-2	1,927	-0.10%
2023/02/10	2	231.00	4	233.13	232.00	-2	1,946	-0.10%
2023/02/09	3	232.67	3	232.00	232.00	0	1,964	0.00%
2023/02/08	2	233.00	2	235.25	235.00	0	1,960	0.00%
2023/02/07	2	231.25	0	0.00	233.50	2	1,962	0.10%
2023/02/06	2	232.00	0	0.00	233.50	2	1,962	0.10%
2023/02/02	0	0.00	0	238.50	242.50	0	1,967	0.00%
2023/02/01	0	0.00	4	232.88	236.00	-4	1,953	-0.20%
2023/01/31	0	0.00	7	223.86	228.00	-7	1,924	-0.36%
2023/01/30	0	0.00	6.6	216.39	214.50	-6.6	1,884	-0.35%
2023/01/17	0	0.00	4	209.75	209.50	-4	1,894	-0.21%
2023/01/16	3	207.83	4	208.88	208.50	-1	1,923	-0.05%
2023/01/13	3	210.00	1	208.50	208.50	2	1,955	0.10%
2023/01/12	1	208.50	1	208.50	208.50	0	1,978	0.00%
2023/01/11	4	208.00	1	209.00	208.50	3	1,984	0.15%
2023/01/10	2	204.50	4	209.75	209.00	-2	1,987	-0.10%
2023/01/09	6	202.75	7	206.86	206.00	-1	1,999	-0.05%
2023/01/06	3	204.67	6	206.83	205.00	-3	1,997	-0.15%
2023/01/05	1	200.00	5	200.40	202.00	-4	1,998	-0.20%
2023/01/03	0	0.00	2.8	193.06	198.50	-2.8	2,060	-0.14%
2022/12/30	1	192.50	1	196.00	191.00	0	2,092	0.00%
2022/12/29	1	190.50	4	191.88	192.00	-3	2,227	-0.13%
2022/12/28	5	196.00	4	193.00	193.00	1	2,285	0.04%
2022/12/27	1	202.00	1.2	202.92	202.00	-0.2	2,312	-0.01%
2022/12/26	3	200.33	2	200.00	200.00	1	2,343	0.04%
2022/12/23	10	200.10	4	201.38	201.00	6	2,392	0.25%
2022/12/22	1	197.50	1	199.00	210.00	0	2,381	0.00%
2022/12/21	7	192.50	0	0.00	195.00	7	2,332	0.30%
2022/12/20	6.1	199.07	0	0.00	201.00	6.1	2,252	0.27%
2022/12/19	4	212.00	1	214.50	210.00	3	2,207	0.14%
2022/12/16	1	220.50	0	0.00	222.00	1	2,167	0.05%
2022/12/15	0	0.00	5	225.60	226.50	-5	2,149	-0.23%
2022/12/14	2	215.75	2	216.50	218.50	0	2,159	0.00%
2022/12/13	7.1	212.59	3	211.17	209.50	4.1	2,159	0.19%
2022/12/12	0.5	220.90	0	0.00	220.00	0.5	2,144	0.02%
2022/11/30	1.1	193.02	1	194.00	194.00	0.1	2,124	0.00%
2022/11/29	2	194.75	0	0.00	193.00	2	2,133	0.09%
2022/11/28	1	196.00	0	0.00	197.00	1	2,136	0.05%
2022/11/25	0	0.00	1	197.50	196.50	-1	2,179	-0.05%
2022/11/24	0	0.00	1	196.00	196.50	-1	2,199	-0.05%
2022/11/23	2	194.75	1	195.50	195.50	1	2,231	0.04%
2022/11/22	0	0.00	4	196.50	196.50	-4	2,239	-0.18%
2022/11/21	5	193.30	0	0.00	194.00	5	2,278	0.22%
2022/11/18	0	0.00	1	194.50	194.00	-1	2,291	-0.04%
2022/11/16	2	190.50	0	0.00	191.00	2	2,308	0.09%
2022/11/15	0	0.00	2	192.75	191.00	-2	2,333	-0.09%
2022/11/14	8	187.13	18	188.92	190.50	-10	2,405	-0.42%
2022/11/11	12	184.25	3	182.83	182.00	9	2,361	0.38%
2022/11/09	0	0.00	3	186.33	186.50	-3	2,298	-0.13%
2022/11/08	2	184.75	6	188.00	181.50	-4	2,327	-0.17%
2022/11/07	0	0.00	5	184.00	183.00	-5	2,386	-0.21%
2022/11/04	1	180.00	7	183.00	182.50	-6	2,396	-0.25%
2022/11/03	1	181.50	5	182.20	181.50	-4	2,413	-0.17%
2022/11/02	0	0.00	10	181.65	179.00	-10	2,396	-0.42%
2022/10/28	1	170.50	4.1	170.38	170.00	-3.1	2,369	-0.13%
2022/10/27	1	168.00	1	169.50	169.00	0	2,348	0.00%
2022/10/26	0	0.00	1	157.00	157.50	-1	2,323	-0.04%
2022/10/17	0	0.00	11	157.41	158.50	-11	2,391	-0.46%
2022/10/14	13	164.04	0	0.00	162.50	13	2,385	0.55%
2022/10/13	0.1	158.00	0	0.00	157.50	0.1	2,389	0.00%
2022/10/11	1	164.50	1	162.50	162.00	0	2,346	0.00%
2022/10/05	0	0.00	1	174.00	171.50	-1	2,320	-0.04%
2022/10/04	0	0.00	5	173.80	174.00	-5	2,296	-0.22%
2022/10/03	2	167.75	1	169.50	167.50	1	2,285	0.04%
2022/09/30	3	157.00	7	165.57	166.00	-4	2,288	-0.17%
2022/09/29	1	161.00	2	164.50	161.00	-1	2,270	-0.04%
2022/09/28	14	161.71	2	158.50	158.50	12	2,245	0.53%
2022/09/27	5	162.70	0	0.00	167.00	5	2,231	0.22%
2022/09/26	7	173.64	5	174.20	171.50	2	2,122	0.09%
2022/09/23	1	185.00	2	184.50	186.50	-1	2,089	-0.05%
2022/09/22	1	194.00	0	0.00	194.50	1	2,076	0.05%
2022/09/21	6	201.83	2	202.50	196.00	4	2,063	0.19%
2022/09/20	0	0.00	2	206.75	207.50	-2	2,010	-0.10%
2022/09/16	1	212.00	1	213.00	211.50	0	2,019	0.00%
2022/09/15	3	212.50	2	213.25	212.50	1	2,037	0.05%
2022/09/13	2	212.75	1	212.50	211.50	1	2,048	0.05%
2022/09/08	0	0.00	3	204.33	204.00	-3	2,043	-0.15%
2022/09/05	2	204.50	1	198.50	197.50	1	2,055	0.05%
2022/09/02	1	204.00	1	205.50	204.50	0	2,044	0.00%
2022/09/01	5	206.00	0	0.00	204.50	5	2,030	0.25%
2022/08/31	1	212.50	3	213.00	213.50	-2	1,988	-0.10%
2022/08/30	2	212.75	2	214.25	215.50	0	1,970	0.00%
2022/08/29	2	205.75	0	0.00	208.00	2	1,935	0.10%
2022/08/26	0	0.00	6.1	213.29	212.00	-6.1	1,916	-0.32%
2022/08/25	2	211.50	1	208.50	210.50	1	1,875	0.05%
2022/08/24	5	205.90	0	0.00	205.50	5	1,849	0.27%
2022/08/22	2	210.00	1	208.50	205.50	1	1,815	0.06%
2022/08/19	25	217.30	22	212.18	215.00	3	1,773	0.17%
2022/08/18	0	0.00	1	199.50	199.50	-1	1,675	-0.06%
2022/08/17	1	202.50	1	201.50	200.00	0	1,662	0.00%
2022/08/16	3	201.00	10	201.00	201.00	-7	1,660	-0.42%
2022/08/15	0	0.00	11	203.82	204.00	-11	1,648	-0.67%
2022/08/12	28	197.84	5.2	202.43	202.50	22.9	1,609	1.42%
2022/08/11	2	192.50	1	193.50	193.50	1	1,539	0.06%
2022/08/10	4.2	190.18	3	188.00	188.00	1.2	1,532	0.08%
2022/08/09	0	0.00	2	196.00	196.50	-2	1,513	-0.13%
2022/08/05	1	193.50	0	0.00	195.00	1	1,565	0.06%
2022/08/04	1	185.00	0	0.00	187.50	1	1,569	0.06%
2022/08/03	1	190.00	0	0.00	190.00	1	1,560	0.06%
2022/08/01	3	194.00	0	0.00	194.50	3	1,551	0.19%
2022/07/29	18	192.94	4	194.25	195.00	14	1,549	0.90%
2022/07/28	1	186.00	7	193.86	194.00	-6	1,545	-0.39%
2022/07/27	4.2	185.65	1	183.50	188.00	3.2	1,498	0.22%
2022/07/26	0.8	194.97	5	193.50	194.50	-4.2	1,436	-0.29%
2022/07/25	3	203.00	1	204.00	204.00	2	1,430	0.14%
2022/07/22	3	209.50	11.2	213.30	209.00	-8.2	1,473	-0.55%
2022/07/21	3.1	200.71	1	203.50	209.00	2.1	1,484	0.14%
2022/07/20	13	200.62	6	199.58	199.00	7	1,474	0.47%
2022/07/19	5.1	197.51	0	0.00	198.00	5.1	1,502	0.34%
2022/07/18	1	196.50	4.1	198.29	202.50	-3.1	1,524	-0.21%
2022/07/15	0	0.00	6	194.50	195.00	-6	1,518	-0.40%
2022/07/14	5	189.50	7	191.57	191.00	-2	1,527	-0.13%
2022/07/13	1	187.00	1	186.50	186.50	0	1,519	0.00%
2022/07/12	4.2	182.12	3	180.50	180.00	1.2	1,519	0.08%
2022/07/11	6	187.50	0	0.00	187.50	6	1,523	0.39%
2022/07/08	2	190.50	4	191.50	191.00	-2	1,525	-0.13%
2022/07/07	3	185.83	1	185.50	185.50	2	1,512	0.13%
2022/07/06	0	0.00	1	182.50	179.00	-1	1,517	-0.07%
2022/07/05	3	179.00	3	184.50	181.00	0	1,512	0.00%
2022/07/04	5	176.20	6	179.75	177.50	-1	1,485	-0.07%
2022/07/01	4	198.75	4	195.88	188.00	0	1,469	0.00%
2022/06/30	7	205.29	7	202.43	201.00	0	1,449	0.00%
2022/06/29	1	209.00	9	210.72	210.00	-8	1,437	-0.56%
2022/06/28	1	215.50	3	213.00	213.00	-2	1,432	-0.14%
2022/06/27	1	218.00	3	218.00	218.00	-2	1,482	-0.13%
2022/06/24	11	203.00	8	209.44	211.00	3	1,480	0.20%
2022/06/23	0	0.00	1	202.00	200.50	-1	1,458	-0.07%
2022/06/22	3	200.33	1	199.50	197.50	2	1,447	0.14%
2022/06/21	4	206.75	2	208.00	212.00	2	1,447	0.14%
2022/06/20	2	212.50	2	221.50	208.00	0	1,537	0.00%
2022/06/17	2	224.50	4	224.63	220.50	-2	1,509	-0.13%
2022/06/16	3	242.50	0	0.00	230.00	3	1,499	0.20%
2022/06/15	4	241.88	1	238.50	237.50	3	1,507	0.20%
2022/06/14	3	244.83	0	0.00	244.50	3	1,528	0.20%
2022/06/10	1	251.50	3	251.50	251.00	-2	1,592	-0.13%
2022/06/09	0	0.00	3	256.50	254.50	-3	1,606	-0.19%
2022/06/08	2	254.50	0	0.00	254.50	2	1,610	0.12%
2022/06/07	1	252.50	2	249.50	249.50	-1	1,644	-0.06%
2022/06/06	0	0.00	1	257.00	253.00	-1	1,659	-0.06%
2022/06/01	1	258.00	0	0.00	258.50	1	1,723	0.06%
2022/05/31	5	251.10	2	257.00	256.50	3	1,739	0.17%
2022/05/27	1	246.50	3	245.67	245.00	-2	1,776	-0.11%
2022/05/26	3	244.00	0	0.00	240.00	3	1,844	0.16%
2022/05/24	5	247.50	4	243.13	241.50	1	1,940	0.05%
2022/05/23	0	0.00	4	251.00	250.00	-4	1,958	-0.20%
2022/05/19	0	0.00	3	253.83	255.00	-3	1,971	-0.15%
2022/05/18	0	0.00	1	251.00	250.00	-1	1,957	-0.05%
2022/05/16	5	255.30	8	252.38	250.00	-3	1,953	-0.15%
2022/05/13	2	247.25	4	245.38	248.00	-2	1,926	-0.10%
2022/05/11	6	239.25	3	240.50	239.00	3	1,923	0.16%
2022/05/10	1	239.00	0	0.00	242.00	1	1,965	0.05%
2022/05/06	2	233.50	0	0.00	239.00	2	2,047	0.10%
2022/05/05	3	240.50	0	0.00	241.50	3	2,054	0.15%
2022/05/04	0	0.00	2	238.50	236.50	-2	2,077	-0.10%
2022/05/03	3	232.00	3	231.50	231.00	0	2,155	0.00%
2022/04/29	0	0.00	3	235.00	234.00	-3	2,209	-0.14%
2022/04/28	1	229.00	1	234.50	229.50	0	2,213	0.00%
2022/04/27	0	0.00	3	232.33	237.50	-3	2,161	-0.14%
2022/04/25	4	239.13	3	237.00	237.50	1	2,127	0.05%
2022/04/22	1	248.50	6	248.50	248.50	-5	2,083	-0.24%
2022/04/21	1	257.50	0	0.00	258.50	1	2,099	0.05%
2022/04/19	0	0.00	2	263.50	259.50	-2	2,117	-0.09%
2022/04/18	0	0.00	1	255.00	255.00	-1	2,132	-0.05%
2022/04/15	6	260.17	1	254.00	252.50	5	2,193	0.23%
2022/04/14	5	266.40	0	0.00	268.00	5	2,205	0.23%
2022/04/13	2	265.50	0	0.00	265.50	2	2,255	0.09%
2022/04/12	0	0.00	6	260.75	266.50	-6	2,266	-0.26%
2022/04/11	3	267.00	2	263.00	263.00	1	2,307	0.04%
2022/04/08	0	0.00	3	274.50	274.50	-3	2,316	-0.13%
2022/04/07	4	277.50	2	276.50	273.00	2	2,354	0.08%
2022/04/06	5	285.50	0	0.00	282.50	5	2,361	0.21%
2022/04/01	4	287.50	0	0.00	289.00	4	2,412	0.17%
2022/03/31	2	291.50	0	0.00	290.00	2	2,415	0.08%
2022/03/30	3	295.17	4	294.00	293.50	-1	2,421	-0.04%
2022/03/29	0	0.00	1	285.00	285.50	-1	2,415	-0.04%
2022/03/25	2	283.50	0	0.00	282.50	2	2,426	0.08%
2022/03/24	1	285.00	1	287.00	286.50	0	2,425	0.00%
2022/03/23	1	279.00	3.3	281.86	285.00	-2.3	2,405	-0.10%
2022/03/22	1	266.50	1	263.00	266.50	0	2,322	0.00%
2022/03/18	3	256.50	0	0.00	257.50	3	2,387	0.13%
2022/03/17	1.2	250.50	1	253.50	253.50	0.2	2,383	0.01%
2022/03/16	2	246.75	0	0.00	244.50	2	2,359	0.08%
2022/03/15	2.1	254.07	3	253.83	253.50	-0.9	2,336	-0.04%
2022/03/11	2	269.50	0	0.00	269.00	2	2,360	0.08%
2022/03/10	0	0.00	4	274.00	272.00	-4	2,403	-0.17%
2022/03/09	0	0.00	1	262.00	262.00	-1	2,424	-0.04%
2022/03/07	2	267.25	0	0.00	266.00	2	2,712	0.07%
2022/03/03	0	0.00	5	294.00	289.50	-5	2,814	-0.18%
2022/03/01	1	293.50	4	293.38	291.50	-3	2,894	-0.10%
2022/02/25	2	289.25	2	286.50	288.00	0	2,891	0.00%
2022/02/24	5	275.70	2	268.50	268.00	3	2,918	0.10%
2022/02/23	1	280.00	0	0.00	278.00	1	3,064	0.03%
2022/02/18	0	0.00	1	279.50	279.50	-1	3,374	-0.03%
2022/02/17	0	0.00	1	279.00	278.00	-1	3,519	-0.03%
2022/02/16	1	283.00	0	0.00	281.00	1	3,841	0.03%
2022/02/15	1	278.50	0	0.00	276.00	1	4,061	0.02%
2022/02/10	0	0.00	2	289.50	279.00	-2	4,520	-0.04%
2022/02/09	5	278.50	4	279.75	283.50	1	4,533	0.02%
2022/02/08	4	271.50	6	277.08	281.00	-2	4,580	-0.04%
2022/01/26	3	259.50	0	0.00	264.50	3	4,779	0.06%
2022/01/25	15	267.17	5.3	260.08	259.50	9.7	4,934	0.20%
2022/01/24	0	0.00	1	260.50	268.50	-1	5,033	-0.02%
2022/01/19	2	266.75	0	0.00	265.00	2	5,229	0.04%
2022/01/18	1	270.00	1.8	273.13	269.00	-0.8	5,457	-0.01%
2022/01/17	1	266.50	3	270.33	273.00	-2	5,501	-0.04%
2022/01/14	2	258.75	0	0.00	264.00	2	5,616	0.04%
2022/01/13	0	0.00	1	267.00	265.50	-1	5,660	-0.02%
2022/01/07	1	283.00	2	280.75	281.00	-1	5,965	-0.02%
2022/01/06	2	286.50	1	287.00	285.00	1	6,030	0.02%
2022/01/05	0	0.00	2	298.25	296.50	-2	6,039	-0.03%
2022/01/04	0	0.00	1	297.00	298.50	-1	6,111	-0.02%
2021/12/30	1	305.00	0	0.00	297.50	1	6,176	0.02%
2021/12/29	0	0.00	1	300.00	300.00	-1	6,175	-0.02%
2021/12/28	2.1	299.27	2	301.25	297.00	0.1	6,228	0.00%
2021/12/27	1	295.00	0	0.00	296.50	1	6,232	0.02%
2021/12/24	0	0.00	1	293.50	293.50	-1	6,274	-0.02%
2021/12/23	3	294.00	5	292.80	294.00	-2	6,304	-0.03%
2021/12/22	3	285.00	3	289.00	285.00	0	6,312	0.00%
2021/12/20	3	280.50	3	287.00	280.50	0	6,413	0.00%
2021/12/17	0	0.00	6	283.33	285.00	-6	6,473	-0.09%
2021/12/16	0	0.00	1.1	286.00	285.50	-1.1	6,544	-0.02%
2021/12/15	1	285.00	0	0.00	281.50	1	6,577	0.02%
2021/12/14	2	284.50	0	0.00	283.00	2	6,594	0.03%
2021/12/13	1	290.00	7	290.64	295.00	-6	6,653	-0.09%
2021/12/10	1	291.00	1	291.50	291.50	0	6,761	0.00%
2021/12/09	2	289.00	1	292.00	288.50	1	6,813	0.01%
2021/12/08	4	292.63	9	294.89	293.00	-5	6,919	-0.07%
2021/12/07	8	288.13	1	294.00	289.00	7	7,081	0.10%
2021/12/06	0	0.00	0.1	290.00	291.50	-0.1	7,444	0.00%
2021/12/03	3	295.50	8	296.00	295.50	-5	7,753	-0.06%
2021/12/02	2	294.00	5	294.90	291.50	-3	7,848	-0.04%
2021/12/01	14	288.54	29	292.84	297.00	-15	7,857	-0.19%
2021/11/30	2.2	306.73	27	311.81	306.50	-24.9	7,757	-0.32%
2021/11/29	2	298.50	2	301.25	302.00	0	7,854	0.00%
2021/11/26	2	309.50	1	308.50	306.50	1	7,989	0.01%
2021/11/25	8	307.00	1	311.00	308.00	7	8,080	0.09%
2021/11/24	7.1	314.71	6	315.00	315.00	1.1	8,178	0.01%
2021/11/23	0	0.00	2	320.00	313.50	-2	8,277	-0.02%
2021/11/22	27	311.80	9	313.72	323.00	18	8,428	0.21%
2021/11/19	16	304.44	2	305.75	306.50	14	8,463	0.17%
2021/11/18	12	303.46	1.1	298.52	298.50	11	8,604	0.13%
2021/11/17	3.1	303.61	3	302.66	304.50	0	8,901	0.00%
2021/11/16	1	296.01	1.1	298.86	300.50	0	8,996	0.00%
2021/11/15	12	296.00	23.1	297.22	302.50	-11.1	9,033	-0.12%
2021/11/12	9	283.67	3	282.50	275.00	6	8,926	0.07%
2021/11/11	3	287.33	11.1	290.36	286.00	-8.1	8,873	-0.09%
2021/11/10	8	279.25	16	279.81	288.00	-8	8,889	-0.09%
2021/11/09	6.1	276.97	7	271.71	277.00	-1	8,941	-0.01%
2021/11/08	13	269.31	7	276.14	266.00	6	9,127	0.07%
2021/11/05	8	271.94	2.3	273.00	270.00	5.7	9,152	0.06%
2021/11/04	3.1	274.92	3.3	276.54	271.50	-0.3	9,275	0.00%
2021/11/03	6	263.42	1	265.50	267.00	5	9,174	0.05%
2021/11/02	1	273.00	4.1	281.45	270.00	-3.1	9,145	-0.03%
2021/11/01	7	273.21	7	269.36	276.00	0	9,022	0.00%
2021/10/29	9.3	259.35	12	258.83	264.00	-2.7	8,938	-0.03%
2021/10/28	2	253.75	1	254.50	252.50	1	8,909	0.01%
2021/10/26	1.1	260.27	17.4	261.82	259.00	-16.3	8,970	-0.18%
2021/10/25	9	247.89	7	250.00	250.50	2	8,862	0.02%
2021/10/22	13	243.65	6	246.75	249.00	7	8,995	0.08%
2021/10/21	11	246.00	6	250.50	246.00	5	8,999	0.06%
2021/10/20	15	248.30	15	251.73	251.50	0	9,041	0.00%
2021/10/19	0	0.00	6.5	241.58	247.50	-6.5	9,118	-0.07%
2021/10/18	5	233.50	0	0.00	235.00	5	9,355	0.05%
2021/10/15	0	0.00	7	234.57	235.00	-7	9,550	-0.07%
2021/10/13	7	216.93	13.1	220.61	216.00	-6.1	9,555	-0.06%
2021/10/12	17	222.76	8	223.50	220.00	9	9,590	0.09%
2021/10/08	5	236.00	5	234.00	236.00	0	9,633	0.00%
2021/10/07	9	231.33	12	229.83	233.50	-3	9,710	-0.03%
2021/10/06	18	221.31	10	222.20	222.50	8	9,904	0.08%
2021/10/05	1.1	213.50	1	224.00	225.00	0.1	10,189	0.00%
2021/10/04	0	0.00	6	215.00	215.00	-6	10,192	-0.06%
2021/10/01	0.1	216.50	0	0.00	216.00	0.1	10,334	0.00%
2021/09/30	0	0.00	2	227.00	226.00	-2	10,537	-0.02%
2021/09/29	2	228.75	0	0.00	225.50	2	10,559	0.02%
2021/09/28	7	229.29	23	231.37	229.50	-16	10,623	-0.15%
2021/09/27	0.1	241.00	0.1	242.00	237.00	0	10,617	0.00%
2021/09/24	13	238.73	1	243.00	241.50	12	10,641	0.11%
2021/09/23	2	240.50	2	238.50	237.00	0	10,615	0.00%
2021/09/16	0	0.00	1	233.50	233.50	-1	10,590	-0.01%
2021/09/15	6.1	234.48	9	231.17	234.50	-2.9	10,587	-0.03%
2021/09/14	1	223.50	0	0.00	227.50	1	10,745	0.01%
2021/09/10	7	228.36	7	224.93	230.50	0	10,903	0.00%
2021/09/09	1.1	225.27	4	223.88	228.00	-2.9	10,983	-0.03%
2021/09/08	10.4	217.62	6	226.00	215.50	4.4	10,680	0.04%
2021/09/07	9	239.22	37	237.93	239.00	-28	10,331	-0.27%
2021/09/06	30	260.08	0	0.00	253.00	30	10,184	0.29%
2021/09/03	1	251.50	1	260.00	261.00	0	10,110	0.00%
2021/09/02	26	255.65	29.1	259.77	254.50	-3.1	9,979	-0.03%
2021/09/01	9.1	253.15	6	248.50	248.00	3.1	9,789	0.03%
2021/08/31	1	258.50	0	0.00	262.00	1	9,579	0.01%
2021/08/30	3	265.50	0	0.00	267.50	3	9,415	0.03%
2021/08/27	8.1	268.76	1	273.50	264.50	7.1	9,273	0.08%
2021/08/26	60.1	276.74	61	273.77	274.00	-0.9	9,120	-0.01%
2021/08/25	8.1	271.76	0	0.00	268.00	8.1	8,880	0.09%
2021/08/24	15.1	277.56	10.1	276.16	278.50	5	8,681	0.06%
2021/08/23	7	271.79	8	267.31	279.50	-1	8,439	-0.01%
2021/08/20	6	247.00	8	246.00	259.50	-2	8,088	-0.02%
2021/08/19	7	242.43	7	248.93	239.00	0	7,898	0.00%
2021/08/18	6.1	241.11	6	236.00	253.50	0.1	7,730	0.00%
2021/08/17	11	239.82	11	241.91	238.00	0	7,538	0.00%
2021/08/16	7	240.29	9	248.00	239.00	-2	7,366	-0.03%
2021/08/13	5	255.50	5.1	254.77	253.00	-0.1	7,175	0.00%
2021/08/12	13	253.69	11.1	250.91	257.00	1.9	6,933	0.03%
2021/08/11	1	236.50	0	0.00	237.00	1	6,664	0.02%
2021/08/10	3	242.50	5	239.60	242.00	-2	6,603	-0.03%
2021/08/06	6.1	243.47	9	241.00	243.50	-3	6,396	-0.05%
2021/08/05	6	240.92	3	243.50	240.50	3	6,385	0.05%
2021/08/03	2	239.75	1	244.00	242.50	1	6,357	0.02%
2021/08/02	1	237.00	0	0.00	239.50	1	6,277	0.02%
2021/07/30	1	244.50	0	0.00	244.00	1	6,199	0.02%
2021/07/29	0	0.00	1	246.99	252.00	-1	6,118	-0.02%
2021/07/28	1	233.50	3	235.02	240.50	-2	6,025	-0.03%
2021/07/27	4	255.99	3	252.51	250.50	1	5,884	0.02%
2021/07/26	4	269.75	8	266.25	266.00	-4	5,800	-0.07%
2021/07/23	2	261.00	8	262.50	262.50	-6	5,686	-0.11%
2021/07/22	11	253.73	24	260.94	269.50	-13	5,490	-0.24%
2021/07/21	14	249.14	6	249.08	246.00	8	5,113	0.16%
2021/07/20	3	243.33	4	244.00	237.00	-1	4,917	-0.02%
2021/07/19	0	0.00	11	245.82	243.50	-11	4,819	-0.23%
2021/07/16	10	252.50	10	252.00	252.00	0	4,748	0.00%
2021/07/15	5	247.50	10	250.05	256.00	-5	4,668	-0.11%
2021/07/14	3	247.00	3	242.00	246.00	0	4,553	0.00%
2021/07/13	16	244.09	48	245.09	239.50	-32	4,438	-0.72%
2021/07/12	32	244.81	1.5	240.18	245.00	30.5	4,184	0.73%
2021/07/09	1	223.00	0	0.00	223.00	1	3,883	0.03%
2021/07/08	0	0.00	6	227.83	229.50	-6	3,876	-0.15%
2021/07/07	3	229.17	16	228.06	225.50	-13	3,702	-0.35%
2021/07/06	26	223.35	0	0.00	220.00	26	3,517	0.74%
2021/07/05	5	218.00	1	220.00	222.00	4	3,523	0.11%
2021/07/02	2	210.01	1	215.00	215.00	1	3,535	0.03%
2021/07/01	2	206.00	0	0.00	204.00	2	3,473	0.06%
2021/06/30	1	211.50	1	208.00	212.50	0	3,416	0.00%
2021/06/29	3	213.00	10	215.00	213.50	-7	3,385	-0.21%
2021/06/28	0	0.00	2	218.00	215.50	-2	3,357	-0.06%
2021/06/25	10	217.50	7.6	222.71	219.50	2.4	3,383	0.07%
2021/06/24	1	224.00	3	219.33	220.00	-2	3,335	-0.06%
2021/06/23	0	0.00	3	218.50	220.00	-3	3,262	-0.09%
2021/06/22	0	0.00	4	209.00	210.50	-4	2,992	-0.13%
2021/06/21	4	207.50	0	0.00	203.00	4	2,768	0.14%
2021/06/18	4	200.50	34	200.71	207.00	-30	2,671	-1.12%
2021/06/10	0	0.00	1	183.00	182.00	-1	2,443	-0.04%
2021/06/07	0	0.00	1	181.00	181.00	-1	2,564	-0.04%
2021/06/03	0	0.00	3	183.00	183.50	-3	2,663	-0.11%
2021/06/01	2	183.25	0	0.00	182.00	2	2,743	0.07%
2021/05/28	0	0.00	90	182.01	183.00	-90	2,856	-3.15%
2021/05/26	0	0.00	2	173.00	176.00	-2	2,873	-0.07%
2021/05/24	3	170.50	6	166.42	168.50	-3	2,996	-0.10%
2021/05/19	2	158.00	0	0.00	159.50	2	3,253	0.06%
2021/05/18	0	0.00	1	160.00	162.50	-1	3,401	-0.03%
2021/05/17	1	147.00	0	0.00	151.00	1	3,518	0.03%
2021/05/14	5	162.80	5	163.90	160.00	0	3,516	0.00%
2021/05/13	5	159.80	1	161.00	161.50	4	3,520	0.11%
2021/05/12	5	162.20	0	0.00	158.50	5	3,541	0.14%
2021/05/11	91	169.90	0	0.00	167.50	91	3,532	2.58%
2021/05/07	0	0.00	3	182.33	185.00	-3	3,649	-0.08%
2021/05/06	1.2	177.83	3	175.67	175.00	-1.8	3,700	-0.05%
2021/05/05	7	179.50	1	180.00	176.00	6	3,783	0.16%
2021/05/03	1	187.00	0	0.00	186.00	1	4,011	0.02%
2021/04/29	1	194.00	0	0.00	193.00	1	4,091	0.02%
2021/04/27	0	0.00	1	196.00	195.50	-1	4,529	-0.02%
2021/04/26	0	0.00	17	197.35	195.50	-17	4,768	-0.36%
2021/04/22	0	0.00	1	195.00	193.00	-1	5,407	-0.02%
2021/04/21	0	0.00	1	197.50	197.00	-1	5,786	-0.02%
2021/04/19	4	197.75	0	0.00	199.00	4	6,171	0.06%
2021/04/16	4	196.25	1	197.50	197.00	3	6,257	0.05%
2021/04/14	0	0.00	5	197.00	196.00	-5	6,278	-0.08%
2021/04/13	9	204.44	1	200.00	201.00	8	6,320	0.13%
2021/04/12	7	214.79	5	211.20	205.00	2	6,384	0.03%
2021/04/08	9	217.72	0	0.00	217.50	9	6,403	0.14%
2021/04/07	5	204.00	1	204.50	206.00	4	6,317	0.06%
2021/04/06	0	0.00	6	205.00	204.00	-6	6,357	-0.09%
2021/04/01	0	0.00	2	202.50	202.50	-2	6,401	-0.03%
2021/03/31	2.5	204.60	0	0.00	204.50	2.5	6,404	0.04%
2021/03/30	0	0.00	3	205.67	205.00	-3	6,436	-0.05%
2021/03/29	0.1	199.69	1	200.50	198.00	-0.9	6,391	-0.01%
2021/03/26	9	197.00	1	197.00	200.00	8	6,417	0.12%
2021/03/25	11	196.18	1	195.50	195.00	10	6,445	0.16%
2021/03/24	21	199.12	3	201.00	198.00	18	6,484	0.28%
2021/03/23	2	201.00	0	0.00	199.00	2	6,493	0.03%
2021/03/22	1	197.00	0	0.00	197.50	1	6,494	0.02%
2021/03/19	0	0.00	1	200.00	201.00	-1	6,481	-0.02%
2021/03/18	1	204.00	0	0.00	205.00	1	6,476	0.02%
2021/03/17	3	203.00	3	206.00	203.00	0	6,561	0.00%
2021/03/16	4	207.13	4	203.00	203.00	0	6,628	0.00%
2021/03/15	1	208.50	1	206.00	206.50	0	6,673	0.00%
2021/03/12	1	208.50	1	208.00	208.00	0	6,731	0.00%
2021/03/11	3	202.00	3	201.50	202.00	0	6,783	0.00%
2021/03/09	2	195.25	0	0.00	194.00	2	7,118	0.03%
2021/03/08	1	200.00	1	198.50	198.00	0	7,151	0.00%
2021/03/05	1	202.00	0	0.00	201.00	1	7,253	0.01%
2021/03/04	1	202.50	0	0.00	202.00	1	7,246	0.01%
2021/03/03	0.1	209.00	0	0.00	208.50	0.1	7,308	0.00%
2021/02/26	0	0.00	2	214.00	214.50	-2	7,419	-0.03%
2021/02/25	0	0.00	2.8	219.36	220.50	-2.8	7,377	-0.04%
2021/02/24	2	220.50	5	225.50	220.50	-3	7,453	-0.04%
2021/02/23	6	228.67	3	228.67	226.50	3	7,382	0.04%
2021/02/22	1	225.00	11	230.64	232.00	-10	7,325	-0.14%
2021/02/18	3	226.17	6	225.83	227.50	-3	7,186	-0.04%
2021/02/17	4	220.00	3	219.17	220.50	1	7,056	0.01%
2021/02/04	2	203.50	4	206.00	203.50	-2	6,952	-0.03%
2021/02/03	9	204.78	9	204.94	205.00	0	6,915	0.00%
2021/02/02	7	207.64	5	210.70	207.50	2	6,886	0.03%
2021/02/01	2	203.00	3	204.33	205.50	-1	6,835	-0.01%
2021/01/29	8	213.56	2	210.50	209.50	6	6,779	0.09%
2021/01/28	4	215.38	3	217.33	216.50	1	6,689	0.01%
2021/01/27	6	221.92	3	219.67	220.00	3	6,622	0.05%
2021/01/26	1	218.00	0	0.00	218.50	1	6,523	0.02%
2021/01/25	7	230.86	5	229.40	228.00	2	6,393	0.03%
2021/01/22	1	230.00	2	227.00	228.00	-1	6,256	-0.02%
2021/01/21	4	226.38	3	227.17	222.50	1	6,136	0.02%
2021/01/20	3	224.67	8	228.13	218.00	-5	5,959	-0.08%
2021/01/19	7	238.64	6	240.58	238.00	1	5,716	0.02%
2021/01/18	11	227.14	14.3	220.19	238.00	-3.3	5,489	-0.06%
2021/01/15	5	230.30	5	222.90	220.00	0	5,175	0.00%
2021/01/14	9	218.83	48	217.17	224.00	-39	4,864	-0.80%
2021/01/13	8	199.81	5	204.10	204.00	3	4,479	0.07%
2021/01/12	1	192.00	0	0.00	192.50	1	4,302	0.02%
2021/01/11	1	194.00	9	192.33	195.50	-8	4,147	-0.19%
2021/01/08	2	189.00	37	188.05	189.50	-35	4,065	-0.86%
2021/01/07	10	189.00	1	190.50	189.50	9	4,050	0.22%
2021/01/06	33	191.30	7	189.43	188.00	26	4,039	0.64%
2021/01/05	2	188.75	3	188.00	193.00	-1	3,971	-0.03%
2021/01/04	8	182.88	6	185.42	188.00	2	3,880	0.05%
2020/12/31	8	181.31	11	180.18	177.00	-3	3,809	-0.08%
2020/12/30	7	180.93	0	0.00	181.00	7	3,762	0.19%
2020/12/29	1	184.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	3	186.50	0	0.00	185.00	3	3,679	0.08%
2020/12/25	0	0.00	25	185.00	181.50	-25	3,634	-0.69%
2020/12/24	3	185.00	1	187.00	184.00	2	3,651	0.05%
2020/12/23	3	180.50	3	179.50	182.00	0	3,645	0.00%
2020/12/22	23	184.78	0	0.00	180.00	23	3,646	0.63%
2020/12/21	0	0.00	1	184.00	183.50	-1	3,613	-0.03%
2020/12/18	11	186.05	6	189.50	186.00	5	3,581	0.14%
2020/12/17	0	0.00	2	191.50	191.50	-2	3,540	-0.06%
2020/12/16	2	192.00	1	191.00	191.00	1	3,555	0.03%
2020/12/15	6	190.92	4	192.75	191.00	2	3,546	0.06%
2020/12/11	8	195.88	3	196.50	195.50	5	3,518	0.14%
2020/12/10	24	206.21	9	203.94	202.00	15	3,456	0.43%
2020/12/09	3	202.83	0	203.00	205.50	3	3,385	0.09%
2020/12/08	6	202.33	1	204.50	201.50	5	3,321	0.15%
2020/12/07	8	200.19	1.3	208.26	198.50	6.7	3,279	0.21%
2020/12/04	8	210.06	11.2	210.35	207.50	-3.2	3,214	-0.10%
2020/12/03	22.3	207.08	24.7	203.06	205.00	-2.3	3,026	-0.08%
2020/12/02	6	194.67	1	197.50	190.50	5	2,897	0.17%
2020/12/01	18.1	195.95	2.4	194.36	196.50	15.7	2,833	0.55%
2020/11/18	1	138.50	0	0.00	139.00	1	2,712	0.04%
2020/11/17	3	142.67	16	142.00	141.00	-13	2,638	-0.49%
2020/11/16	5	139.00	0	0.00	139.50	5	2,666	0.19%
2020/11/13	0	0.00	3	136.00	135.50	-3	2,705	-0.11%
2020/11/12	3	140.50	1	137.50	137.00	2	2,719	0.07%
2020/11/10	0	0.00	1	135.00	134.00	-1	2,632	-0.04%
2020/11/05	0	0.00	5	132.50	132.00	-5	2,681	-0.19%
2020/11/04	5	130.90	101	133.00	134.00	-96	2,716	-3.53%	大賣/
2020/11/03	2	129.25	1	130.50	129.50	1	2,724	0.04%
2020/11/02	0	0.00	1	126.00	126.00	-1	2,788	-0.04%
2020/10/30	101	127.00	3	126.50	126.00	98	2,809	3.49%	大買/
2020/10/29	3	128.83	0	0.00	129.00	3	2,817	0.11%
2020/10/28	11	133.50	1	134.50	131.00	10	2,813	0.36%
2020/10/27	0	0.00	1	131.00	130.50	-1	2,808	-0.04%
2020/10/23	0	0.00	3	133.50	133.00	-3	2,869	-0.10%
2020/10/22	2	134.00	4	133.50	132.50	-2	2,968	-0.07%
2020/10/21	1	135.50	1	136.50	135.50	0	3,009	0.00%
2020/10/20	1	135.00	2	136.00	134.50	-1	3,130	-0.03%
2020/10/19	2	136.75	1	137.00	136.00	1	3,234	0.03%
2020/10/16	0	0.00	2	134.75	135.50	-2	3,372	-0.06%
2020/10/15	2	134.75	1	137.50	133.50	1	3,458	0.03%
2020/10/14	2	138.00	0	0.00	136.50	2	3,482	0.06%
2020/10/13	2	138.75	1	139.50	138.50	1	3,596	0.03%
2020/10/12	0	0.00	1	139.50	136.50	-1	3,832	-0.03%
2020/10/08	5	138.20	3	138.50	138.50	2	3,942	0.05%
2020/10/07	0	0.00	2	136.00	136.50	-2	3,991	-0.05%
2020/10/06	1	134.50	1	135.50	135.00	0	4,036	0.00%
2020/10/05	1	132.50	4	133.38	134.50	-3	4,114	-0.07%
2020/09/30	2	131.00	95	132.98	133.00	-93	4,230	-2.20%
2020/09/29	2	130.75	2	132.75	129.00	0	4,286	0.00%
2020/09/25	4	126.00	12	127.29	124.00	-8	4,584	-0.17%
2020/09/24	91	127.51	1	127.50	127.50	90	4,650	1.94%
2020/09/23	1	129.00	0	0.00	129.50	1	4,677	0.02%
2020/09/22	0	0.00	1	130.00	129.50	-1	4,750	-0.02%
2020/09/21	1	133.00	1	134.00	131.50	0	4,794	0.00%
2020/09/18	3	135.50	4	136.38	135.00	-1	4,864	-0.02%
2020/09/17	3	134.83	4	134.00	134.50	-1	4,988	-0.02%
2020/09/16	2	131.75	2	132.50	132.00	0	5,056	0.00%
2020/09/15	1	132.50	78	132.51	131.00	-77	5,111	-1.51%
2020/09/14	0	0.00	15	132.43	132.50	-15	5,169	-0.29%
2020/09/11	0	0.00	1	129.00	129.00	-1	5,335	-0.02%
2020/09/10	4	132.13	0	0.00	130.50	4	5,415	0.07%
2020/09/08	1	130.00	1	131.00	130.00	0	5,500	0.00%
2020/09/07	2	130.75	0	0.00	130.00	2	5,649	0.04%
2020/09/04	11	132.05	1	128.50	131.00	10	5,799	0.17%
2020/09/03	72	130.01	1	132.00	130.00	71	5,913	1.20%
2020/09/02	1	133.50	0	0.00	131.00	1	6,184	0.02%
2020/09/01	20	130.00	0	0.00	131.50	20	6,296	0.32%
2020/08/31	0	0.00	1	131.50	132.50	-1	6,327	-0.02%
2020/08/28	1	129.50	0	0.00	129.00	1	6,352	0.02%
2020/08/27	2	133.00	0	0.00	132.50	2	6,421	0.03%
2020/08/21	2	129.75	1	129.50	129.00	1	6,426	0.02%
2020/08/20	2	125.25	1	126.00	126.00	1	6,470	0.02%
2020/08/19	2	141.25	0	0.00	137.00	2	6,385	0.03%
2020/08/14	0	0.00	2	140.50	140.50	-2	6,688	-0.03%
2020/08/13	2	139.00	3	139.33	137.50	-1	6,751	-0.01%
2020/08/12	2	139.25	3	140.83	139.00	-1	6,780	-0.01%
2020/08/11	0	0.00	2	143.50	142.00	-2	6,857	-0.03%
2020/08/10	5	144.90	0	0.00	142.00	5	7,018	0.07%
2020/08/07	1	143.50	1	143.00	144.00	0	7,056	0.00%
2020/08/04	0	0.00	1	142.00	142.00	-1	7,253	-0.01%
2020/07/31	1	140.00	0	0.00	140.50	1	7,586	0.01%
2020/07/29	2	139.25	0	0.00	140.00	2	7,670	0.03%
2020/07/28	11	139.86	2	143.75	139.00	9	7,671	0.12%
2020/07/27	1	145.00	0	0.00	145.50	1	7,674	0.01%
2020/07/24	6	148.17	6	149.17	146.00	0	7,644	0.00%
2020/07/22	3	151.33	8	150.06	152.50	-5	7,512	-0.07%
2020/07/21	4	148.75	6	148.83	147.50	-2	7,416	-0.03%
2020/07/20	1	143.00	5	143.90	144.50	-4	7,405	-0.05%
2020/07/17	8	148.00	7	149.07	146.00	1	7,463	0.01%
2020/07/16	7	148.71	6	150.75	149.00	1	7,417	0.01%
2020/07/15	13	147.92	14	145.75	144.50	-1	7,196	-0.01%
2020/07/14	5	148.30	3	147.50	144.00	2	7,200	0.03%
2020/07/13	2	147.00	3	147.00	147.00	-1	7,201	-0.01%
2020/07/10	3	145.00	9	144.00	142.50	-6	7,193	-0.08%
2020/07/09	10	147.15	0	0.00	147.50	10	7,151	0.14%
2020/07/08	1	144.00	0	0.00	146.50	1	7,032	0.01%
2020/07/07	3	145.33	0.1	145.00	144.00	2.9	6,977	0.04%
2020/07/06	10	149.60	0	0.00	150.50	10	6,886	0.15%
2020/07/03	1	141.50	3	141.50	144.00	-2	6,708	-0.03%
2020/07/02	1	139.00	0	0.00	140.00	1	6,690	0.01%
2020/07/01	1	139.00	11	137.91	137.00	-10	6,676	-0.15%
2020/06/30	1	138.50	4	139.88	140.00	-3	6,685	-0.04%
2020/06/24	2	138.50	2	138.25	138.50	0	6,617	0.00%
2020/06/23	2	143.00	4	142.00	142.00	-2	6,567	-0.03%
2020/06/22	1	147.00	4	148.50	147.00	-3	6,503	-0.05%
2020/06/19	1	154.00	0	0.00	151.50	1	6,485	0.02%
2020/06/18	1	155.00	2	155.50	153.50	-1	6,453	-0.02%
2020/06/17	4	149.63	0	0.00	151.50	4	6,288	0.06%
2020/06/16	1	146.50	0	0.00	147.50	1	6,253	0.02%
2020/06/15	1	140.50	1	141.50	141.50	0	6,256	0.00%
2020/06/12	5	146.10	5	142.10	145.00	0	6,235	0.00%
2020/06/11	1	147.00	2	149.50	144.00	-1	6,147	-0.02%
2020/06/10	10	146.00	0	0.00	150.00	10	6,046	0.17%
2020/06/09	5	146.60	6	147.33	145.00	-1	5,965	-0.02%
2020/06/08	4	143.25	4	144.38	144.00	0	5,785	0.00%
2020/06/05	4	138.50	0	0.00	140.50	4	5,718	0.07%
2020/06/04	1	139.50	2	139.00	139.00	-1	5,730	-0.02%
2020/06/03	1	140.50	1	139.50	140.50	0	5,767	0.00%
2020/06/02	1	134.50	1	133.50	134.00	0	5,709	0.00%
2020/06/01	15	136.33	15	136.00	135.50	0	5,713	0.00%
2020/05/29	2	134.25	2	132.50	132.50	0	5,755	0.00%
2020/05/28	2	138.50	2	139.00	136.50	0	5,786	0.00%
2020/05/26	0	0.00	2	139.00	138.00	-2	5,802	-0.03%
2020/05/22	3	142.50	2	143.25	143.00	1	5,698	0.02%
2020/05/21	3	139.83	10	138.95	142.50	-7	5,604	-0.12%
2020/05/20	3	134.67	8	134.81	134.00	-5	5,377	-0.09%
2020/05/18	15	132.97	5	129.60	130.50	10	5,306	0.19%
2020/05/15	5	136.10	3	137.83	136.00	2	5,242	0.04%
2020/05/12	10	134.55	17	130.00	129.00	-7	5,131	-0.14%
2020/05/11	6	134.75	2	132.75	134.50	4	5,065	0.08%
2020/05/08	4	132.75	113	128.65	135.00	-109	4,977	-2.19%	大賣/鉅額交易
2020/05/07	5	122.00	0	0.00	124.00	5	4,688	0.11%
2020/05/06	40	121.13	4	118.50	119.00	36	4,626	0.78%
2020/05/05	50	120.00	0	0.00	121.00	50	4,591	1.09%
2020/05/04	5	119.00	0	0.00	119.50	5	4,530	0.11%
2020/04/30	0	0.00	22	120.32	122.50	-22	4,515	-0.49%
2020/04/29	10	116.00	80	116.50	116.00	-70	4,438	-1.58%
2020/04/28	45	115.83	1	117.50	117.50	44	4,449	0.99%
2020/04/27	50	115.16	5	116.00	115.50	45	4,441	1.01%
2020/04/24	0	0.00	5	110.00	112.50	-5	4,402	-0.11%
2020/04/23	4	108.63	3	109.33	107.50	1	4,371	0.02%
2020/04/22	9	104.89	3	106.00	106.50	6	4,328	0.14%
2020/04/21	8	111.38	72	108.07	107.50	-64	4,361	-1.47%
2020/04/20	6	114.67	2	115.50	114.50	4	4,332	0.09%
2020/04/17	45	116.78	7	116.93	117.50	38	4,323	0.88%
2020/04/16	3	113.33	8	113.63	113.50	-5	4,223	-0.12%
2020/04/15	6	119.00	0	0.00	117.50	6	4,215	0.14%
2020/04/14	1	119.50	0	0.00	119.50	1	4,254	0.02%
2020/04/13	1	117.00	30	118.00	118.50	-29	4,251	-0.68%
2020/04/10	0	0.00	35	119.00	119.00	-35	4,281	-0.82%
2020/04/09	1	119.00	1	124.00	119.00	0	4,352	0.00%
2020/04/08	1	122.00	0	0.00	122.00	1	4,421	0.02%
2020/04/07	0	0.00	10	119.00	119.50	-10	4,496	-0.22%
2020/03/31	5	110.00	2	112.00	108.50	3	4,601	0.07%
2020/03/30	8	106.38	0	0.00	109.00	8	4,586	0.17%
2020/03/27	5	113.70	5	115.40	111.00	0	4,607	0.00%
2020/03/25	0	0.00	3	105.67	105.50	-3	4,501	-0.07%
2020/03/24	2	96.00	1	98.00	99.80	1	4,467	0.02%
2020/03/23	2	90.80	1	91.70	91.50	1	4,474	0.02%
2020/03/20	2	94.35	2	92.80	96.20	0	4,487	0.00%
2020/03/19	81	92.06	82	93.05	89.10	-1	4,494	-0.02%
2020/03/18	2	104.50	0	0.00	99.00	2	4,627	0.04%
2020/03/16	0	0.00	4	115.00	107.50	-4	4,573	-0.09%
2020/03/13	6	113.58	2	113.25	116.00	4	4,653	0.09%
2020/03/12	70	120.99	70	123.04	121.00	0	4,627	0.00%
2020/03/11	103	134.99	1	134.00	131.00	102	4,587	2.22%	大買/鉅額交易
2020/03/10	12	133.38	0	0.00	134.00	12	4,539	0.26%
2020/03/09	10	135.50	20	137.25	133.00	-10	4,470	-0.22%
2020/03/06	1	149.00	4	148.38	147.00	-3	4,389	-0.07%
2020/03/04	4	150.88	4	157.00	150.50	0	4,310	0.00%
2020/03/03	7	157.21	4	159.75	155.50	3	4,222	0.07%
2020/03/02	0	0.00	3	148.17	154.00	-3	4,145	-0.07%
2020/02/27	1	157.00	2	158.00	151.50	-1	4,142	-0.02%
2020/02/26	6	155.75	5	153.90	153.00	1	4,027	0.02%
2020/02/25	3	152.33	0	0.00	154.50	3	3,976	0.08%
2020/02/24	0	0.00	4	156.50	155.50	-4	3,950	-0.10%
2020/02/21	0	0.00	4	159.50	158.50	-4	3,936	-0.10%
2020/02/20	6	162.08	0	0.00	157.00	6	3,935	0.15%
2020/02/18	7	157.43	1	159.00	157.00	6	3,921	0.15%
2020/02/17	7	158.14	10	158.35	163.00	-3	3,885	-0.08%
2020/02/14	3	152.50	3	151.17	153.00	0	3,708	0.00%
2020/02/13	1	148.00	2	148.50	147.50	-1	3,669	-0.03%
2020/02/12	2	150.50	0	0.00	150.50	2	3,646	0.05%
2020/02/11	2	148.00	0	0.00	151.00	2	3,595	0.06%
2020/02/04	0	0.00	7	149.21	152.00	-7	3,574	-0.20%
2020/02/03	2	144.00	0	0.00	149.00	2	3,560	0.06%
2020/01/31	0	0.00	1	149.00	151.50	-1	3,551	-0.03%
2020/01/30	1	153.00	5	156.80	153.00	-4	3,522	-0.11%
2020/01/17	3	162.67	0	0.00	163.00	3	3,515	0.09%
2020/01/16	2	162.50	0	0.00	165.00	2	3,493	0.06%
2020/01/15	4	162.38	8	161.38	160.00	-4	3,446	-0.12%
2020/01/14	4	155.25	5	154.40	156.00	-1	3,316	-0.03%
2020/01/13	1	151.50	0	0.00	150.00	1	3,281	0.03%
2020/01/09	4	151.25	1	149.50	149.50	3	3,311	0.09%
2020/01/08	4	148.50	0	0.00	149.00	4	3,236	0.12%
2020/01/07	1	144.50	3	145.33	144.50	-2	3,186	-0.06%
2020/01/06	1	150.50	2	153.00	150.50	-1	3,184	-0.03%
2020/01/02	2	154.75	1	152.00	155.00	1	3,263	0.03%
2019/12/31	1	156.50	10	162.50	156.50	-9	3,192	-0.28%
2019/12/30	3	165.00	0	0.00	163.50	3	3,180	0.09%
2019/12/26	10	152.00	0	0.00	151.00	10	3,058	0.33%
2019/12/23	0	0.00	5	142.00	143.00	-5	3,084	-0.16%
2019/12/12	0	0.00	1	144.50	142.00	-1	2,882	-0.03%
2019/12/11	6	141.50	1	140.00	141.00	5	2,689	0.19%
2019/12/09	1	141.00	10	140.60	140.50	-9	2,632	-0.34%
2019/12/06	0	0.00	5	136.50	137.00	-5	2,506	-0.20%
2019/12/05	3	136.17	0	0.00	137.00	3	2,466	0.12%
2019/12/04	0	0.00	1	133.00	132.00	-1	2,403	-0.04%
2019/12/02	0	0.00	20	129.50	130.00	-20	2,376	-0.84%
2019/11/28	1	132.00	0	0.00	128.50	1	2,403	0.04%
2019/11/26	0	0.00	10	130.00	131.00	-10	2,480	-0.40%
2019/11/18	1	130.00	0	0.00	130.00	1	2,776	0.04%
2019/11/15	0	0.00	10	130.00	131.50	-10	2,830	-0.35%
2019/11/08	0	0.00	5	130.50	129.00	-5	2,859	-0.17%
2019/11/06	5	132.00	0	0.00	132.50	5	2,838	0.18%
2019/10/30	1	136.50	1	136.00	137.00	0	2,847	0.00%
2019/10/21	1	132.50	0	0.00	132.50	1	2,913	0.03%
2019/10/17	5	131.50	0	0.00	134.50	5	2,953	0.17%
2019/10/16	5	133.00	0	0.00	131.50	5	2,996	0.17%
2019/10/15	11	137.50	0	0.00	138.00	11	2,943	0.37%
2019/10/08	15	141.83	0	0.00	137.50	15	2,900	0.52%
2019/10/07	20	139.25	29	141.78	140.50	-9	2,821	-0.32%
2019/10/03	23	132.24	0	0.00	133.00	23	2,649	0.87%
2019/09/27	0	0.00	1	125.00	126.00	-1	2,445	-0.04%
2019/09/26	1	126.50	0	0.00	125.50	1	2,393	0.04%
2019/09/12	1	120.00	0	0.00	119.50	1	2,221	0.05%
2019/08/30	0	0.00	1	121.50	119.50	-1	2,081	-0.05%
2019/08/28	1	115.00	0	0.00	117.50	1	1,986	0.05%
2019/08/23	0	0.00	8	129.50	124.00	-8	1,833	-0.44%
2019/08/22	9	131.78	0	0.00	132.00	9	1,700	0.53%
2019/08/21	4	132.50	4	131.50	132.00	0	1,672	0.00%
2019/08/01	0	0.00	2	129.50	130.00	-2	1,436	-0.14%
2019/07/30	2	128.25	0	0.00	125.00	2	1,388	0.14%
2019/07/25	0	0.00	2	130.25	127.50	-2	1,399	-0.14%
2019/07/24	0	0.00	2	133.75	134.00	-2	1,415	-0.14%
2019/07/23	0	0.00	2	133.00	131.50	-2	1,423	-0.14%
2019/07/19	0	0.00	2	127.50	128.00	-2	1,437	-0.14%
2019/07/18	6	129.17	5	127.00	125.00	1	1,521	0.07%
2019/07/16	10	121.00	10	121.00	121.00	0	1,440	0.00%
2019/07/15	0	0.00	2	118.00	118.50	-2	1,379	-0.15%
2019/06/27	0	0.00	1	111.00	110.50	-1	1,338	-0.07%
2019/06/17	1	103.50	0	0.00	103.50	1	1,351	0.07%
2019/06/12	0	0.00	1	104.00	104.50	-1	1,460	-0.07%
2019/05/23	1	97.10	0	0.00	98.70	1	1,639	0.06%
2019/05/21	1	102.50	0	0.00	104.00	1	1,608	0.06%
2019/05/06	0	0.00	21	109.69	109.50	-21	1,565	-1.34%
2019/05/03	0	0.00	10	113.50	114.50	-10	1,561	-0.64%
2019/05/02	2	116.50	0	0.00	113.50	2	1,543	0.13%
2019/04/30	31	114.34	4	113.25	115.00	27	1,495	1.81%
2019/04/25	0	0.00	1	113.00	113.50	-1	1,392	-0.07%
2019/04/24	0	0.00	1	109.50	109.50	-1	1,334	-0.07%
2019/04/23	1	106.00	0	0.00	104.50	1	1,215	0.08%
2019/04/19	1	103.00	0	0.00	103.00	1	1,183	0.08%
2019/04/18	1	103.00	0	0.00	103.00	1	1,192	0.08%
2019/04/17	1	105.00	0	0.00	105.00	1	1,206	0.08%
2019/04/16	0	0.00	1	105.50	105.00	-1	1,214	-0.08%
2019/04/10	1	104.00	2	104.00	103.50	-1	1,247	-0.08%
2019/04/02	1	101.50	0	0.00	102.50	1	1,279	0.08%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/29	1	104.00	0	0.00	103.50	1	1,262	0.08%
2019/03/26	2	104.50	2	103.50	103.50	0	1,365	0.00%
2019/03/13	0	0.00	1	109.50	109.50	-1	1,483	-0.07%
2019/03/12	1	108.50	0	0.00	108.00	1	1,473	0.07%
2019/03/11	0	0.00	1	108.00	108.00	-1	1,451	-0.07%
2019/03/07	1	106.50	0	0.00	105.50	1	1,523	0.07%
2019/02/26	0	0.00	1	106.00	105.50	-1	1,626	-0.06%
2019/02/25	2	106.00	0	0.00	105.00	2	1,637	0.12%
2019/02/22	0	0.00	1	107.50	109.00	-1	1,647	-0.06%
2019/02/21	1	105.00	1	106.00	105.00	0	1,652	0.00%
2019/02/20	2	105.50	1	106.50	105.50	1	1,684	0.06%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/02/11	2	110.75	0	0.00	107.50	2	1,959	0.10%
2019/01/28	1	112.00	2	113.25	112.50	-1	1,990	-0.05%
2019/01/24	1	103.50	0	0.00	108.00	1	1,963	0.05%
2018/12/05	0	0.00	1	106.50	107.50	-1	2,000	-0.05%
2018/12/04	3	112.17	1	110.00	109.50	2	2,003	0.10%
2018/11/26	4	106.00	4	105.50	106.50	0	1,797	0.00%
2018/11/20	0	0.00	1	110.00	107.50	-1	1,734	-0.06%
2018/11/19	0	0.00	1	107.00	109.00	-1	1,694	-0.06%
2018/11/16	2	106.00	2	106.50	106.00	0	1,659	0.00%
2018/11/15	0	0.00	1	106.50	106.00	-1	1,629	-0.06%
2018/11/14	1	102.50	1	104.00	105.00	0	1,576	0.00%
2018/11/09	3	100.87	3	101.60	102.50	0	1,410	0.00%
2018/10/24	0	0.00	1	89.50	92.10	-1	1,292	-0.08%
2018/10/18	1	94.90	1	90.50	95.00	0	1,218	0.00%
2018/10/17	1	89.60	1	84.00	89.80	0	1,155	0.00%
2018/10/16	1	82.90	0	0.00	81.90	1	1,109	0.09%
2018/10/12	0	0.00	1	83.30	83.90	-1	1,074	-0.09%
2018/10/11	0	0.00	1	81.60	81.20	-1	1,065	-0.09%
2018/10/02	2	97.10	2	96.95	97.00	0	992	0.00%
2018/10/01	1	98.20	1	99.00	96.90	0	979	0.00%
2018/09/06	0	0.00	1	84.50	84.50	-1	763	-0.13%
2018/08/23	1	84.40	0	0.00	82.80	1	767	0.13%
2018/08/21	0	0.00	1	82.70	82.70	-1	773	-0.13%
2018/08/17	1	81.80	1	83.40	81.60	0	779	0.00%
2018/08/15	0	0.00	4	81.20	80.50	-4	746	-0.54%
2018/08/13	1	92.60	0	0.00	89.90	1	658	0.15%
2018/08/10	2	99.90	1	101.00	99.40	1	606	0.16%
2018/08/09	1	100.50	0	0.00	100.50	1	602	0.17%
2018/06/26	1	108.00	0	0.00	107.50	1	969	0.10%
2018/06/21	1	107.00	0	0.00	107.50	1	1,005	0.10%
2018/06/05	0	0.00	2	114.50	112.50	-2	1,200	-0.17%
2018/05/03	1	105.00	0	0.00	104.00	1	1,424	0.07%
2018/04/27	1	102.00	0	0.00	103.00	1	1,449	0.07%
2018/04/25	4	103.38	4	104.50	104.50	0	1,473	0.00%
2018/04/24	20	103.25	0	0.00	106.50	20	1,510	1.32%
2018/04/23	11	109.00	30	106.67	106.50	-19	1,485	-1.28%
2018/04/20	1	118.50	1	118.50	118.00	0	1,434	0.00%
2018/04/19	2	124.00	2	123.00	124.00	0	1,387	0.00%
2018/04/18	0	0.00	1	121.50	122.00	-1	1,391	-0.07%
2018/04/17	1	123.50	0	0.00	122.50	1	1,407	0.07%
2018/04/16	2	123.00	0	0.00	122.50	2	1,484	0.13%
2018/03/30	0	0.00	1	126.00	124.50	-1	1,537	-0.07%
2018/03/29	1	124.50	0	0.00	124.00	1	1,552	0.06%
2018/03/27	0	0.00	2	123.50	123.50	-2	1,512	-0.13%
2018/03/22	2	120.00	0	0.00	120.50	2	1,532	0.13%
2018/03/14	1	120.50	0	0.00	118.50	1	1,562	0.06%
2018/03/13	0	0.00	3	120.50	120.00	-3	1,564	-0.19%
2018/03/06	1	112.00	0	0.00	112.00	1	1,747	0.06%
2018/02/02	1	117.50	0	0.00	117.00	1	2,860	0.03%
2018/02/01	1	120.50	0	0.00	120.00	1	2,890	0.03%
2018/01/29	0	0.00	1	126.00	123.50	-1	2,901	-0.03%
2018/01/26	1	123.00	0	0.00	125.00	1	2,928	0.03%
2018/01/18	0	0.00	1	132.50	130.00	-1	2,896	-0.03%
2018/01/12	1	123.00	1	123.00	125.00	0	2,831	0.00%
2018/01/10	1	123.00	0	0.00	125.50	1	2,786	0.04%
2018/01/03	0	0.00	1	139.50	140.00	-1	2,672	-0.04%