網家 (8044)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
304張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	33.70	0	0.00	33.80	0.1	841	0.01%
2024/06/20	0.1	34.30	0	0.00	34.35	0.1	842	0.01%
2024/06/05	0	0.00	4	35.33	35.05	-4	909	-0.44%
2024/06/03	0	0.00	8	33.20	33.40	-8	932	-0.86%
2024/05/31	3	33.10	0	0.00	33.00	3	936	0.32%
2024/05/28	0	0.00	1	35.30	35.15	-1	949	-0.11%
2024/05/22	0	0.00	1	36.15	36.15	-1	1,044	-0.10%
2024/05/20	0	0.00	1	35.45	35.45	-1	1,009	-0.10%
2024/05/17	0	0.00	8	36.35	36.35	-8	982	-0.81%
2024/04/19	1	28.25	0	0.00	28.25	1	896	0.11%
2024/04/17	0	29.90	0	0.00	29.85	0	867	0.00%
2024/04/16	0	0.00	1	29.20	29.60	-1	869	-0.12%
2024/04/12	1	31.05	0	0.00	31.05	1	847	0.12%
2024/04/08	1	31.50	0	0.00	31.50	1	835	0.12%
2024/04/03	1	32.85	0	0.00	32.50	1	814	0.12%
2024/03/29	1	33.30	0	0.00	33.30	1	794	0.13%
2024/03/26	1	33.90	0	0.00	33.80	1	786	0.13%
2024/03/25	1	33.55	0	0.00	33.70	1	789	0.13%
2024/03/22	2	33.93	1	34.15	34.00	1	794	0.13%
2024/03/21	2	33.38	0	0.00	33.30	2	787	0.25%
2024/03/20	0	0.00	1	33.85	34.00	-1	778	-0.13%
2024/03/19	1	33.40	0	0.00	33.40	1	769	0.13%
2024/03/18	1	33.80	0	0.00	33.80	1	770	0.13%
2024/03/15	1	34.30	1	34.95	34.15	0	783	0.00%
2024/03/14	2	34.63	0	0.00	34.60	2	810	0.25%
2024/03/08	1	35.30	0	0.00	35.30	1	810	0.12%
2024/03/07	1	36.00	0	0.00	36.00	1	803	0.12%
2024/03/06	1	37.30	0	0.00	37.30	1	791	0.13%
2024/03/05	1	37.60	0	0.00	37.60	1	790	0.13%
2024/03/01	1	37.70	0	0.00	38.45	1	779	0.13%
2024/02/29	1	38.00	0	0.00	38.00	1	761	0.13%
2024/02/26	2	38.65	0	0.00	37.40	2	759	0.26%
2024/02/20	1	41.65	0	0.00	41.65	1	683	0.15%
2024/02/15	1	41.50	0	0.00	41.95	1	721	0.14%
2024/02/05	1	43.80	0	0.00	43.70	1	726	0.14%
2024/02/01	1	44.30	0	0.00	43.60	1	727	0.14%
2024/01/30	1	44.15	0	0.00	44.20	1	786	0.13%
2024/01/29	1	43.60	0	0.00	44.20	1	802	0.12%
2024/01/25	2	43.00	0	0.00	43.00	2	829	0.24%
2024/01/23	0	41.20	0	0.00	42.20	0	894	0.00%
2023/11/15	1	43.30	0	0.00	43.15	1	1,001	0.10%
2023/11/07	0	0.00	1	48.95	47.10	-1	1,028	-0.10%
2023/11/02	9	47.63	9	47.13	47.65	0	959	0.00%
2023/11/01	1	46.70	1	47.05	47.65	0	930	0.00%
2023/10/31	0	0.00	0.5	47.10	44.50	-0.5	889	-0.06%
2023/10/26	1	48.55	2	48.15	46.50	-1	834	-0.12%
2023/10/25	2	47.55	1.2	47.07	47.50	0.8	776	0.11%
2023/10/18	1	42.85	0	0.00	42.10	1	713	0.14%
2023/09/27	0	42.35	0	0.00	41.80	0	761	0.00%
2023/08/15	0.1	40.80	0	0.00	40.85	0.1	638	0.02%
2023/08/14	0.1	41.45	0	0.00	41.20	0.1	628	0.02%
2023/08/04	0	0.00	1	44.80	44.80	-1	672	-0.15%
2023/08/02	0	0.00	1	46.05	45.90	-1	677	-0.15%
2023/07/24	0.1	44.30	0	0.00	44.25	0.1	643	0.02%
2023/07/21	0.2	45.90	0	0.00	44.85	0.2	639	0.02%
2023/07/11	0	0.00	1	48.60	47.60	-1	648	-0.15%
2023/06/29	0	0.00	2	52.60	51.60	-2	628	-0.32%
2023/06/09	0	0.00	1	53.20	52.90	-1	651	-0.15%
2023/06/07	0	0.00	1	53.20	53.20	-1	676	-0.15%
2023/06/01	1	52.40	0	0.00	52.30	1	712	0.14%
2023/05/31	0	0.00	1	51.80	51.60	-1	730	-0.14%
2023/05/30	1	51.30	1	52.10	51.30	0	741	0.00%
2023/05/26	0.1	50.80	0	0.00	50.30	0.1	772	0.01%
2023/05/17	1	52.10	0	0.00	52.30	1	1,029	0.10%
2023/05/04	1	54.10	1	54.50	54.80	0	1,209	0.00%
2023/05/03	1	55.20	0	0.00	55.20	1	1,298	0.08%
2023/04/28	0	0.00	1	57.00	57.20	-1	1,336	-0.07%
2023/04/26	1	57.20	0	0.00	57.00	1	1,448	0.07%
2023/04/25	1	58.00	1	58.20	57.00	0	1,473	0.00%
2023/04/24	1	60.00	0	0.00	59.20	1	1,540	0.06%
2023/04/21	0	0.00	1	60.00	59.60	-1	1,664	-0.06%
2023/04/20	1	62.50	0	0.00	61.80	1	1,692	0.06%
2023/04/19	0	0.00	2	64.60	64.30	-2	1,754	-0.11%
2023/04/18	0	0.00	1	62.60	63.90	-1	1,879	-0.05%
2023/04/11	1	62.60	1	62.90	62.60	0	2,331	0.00%
2023/04/10	0	62.40	0	0.00	62.10	0	2,336	0.00%
2023/03/30	1	61.60	0	0.00	61.60	1	2,352	0.04%
2023/03/29	1	62.40	1	63.70	61.70	0	2,356	0.00%
2023/03/28	0	63.90	0	0.00	62.30	0	2,364	0.00%
2023/03/24	0	0.00	1	62.50	62.80	-1	2,376	-0.04%
2023/03/20	1	63.20	1	62.90	63.20	0	2,393	0.00%
2023/03/17	1	61.60	0	0.00	61.90	1	2,427	0.04%
2023/03/15	0	0.00	1	62.50	61.10	-1	2,516	-0.04%
2023/03/10	2	64.65	0	0.00	64.20	2	2,594	0.08%
2023/03/09	1	66.70	0	0.00	65.60	1	2,600	0.04%
2023/03/08	0	0.00	1	69.00	67.40	-1	2,652	-0.04%
2023/03/07	0	0.00	3	67.97	68.00	-3	2,644	-0.11%
2023/03/06	0	0.00	1	67.20	67.20	-1	2,635	-0.04%
2023/03/03	2	66.25	2	65.90	65.60	0	2,625	0.00%
2023/03/02	0	0.00	1	64.80	64.80	-1	2,612	-0.04%
2023/03/01	1	63.70	0	0.00	63.60	1	2,612	0.04%
2023/02/24	1	64.50	0	0.00	64.20	1	2,608	0.04%
2023/02/23	5	65.54	1	65.10	64.80	4	2,595	0.15%
2023/02/22	3	67.53	5	68.08	67.20	-2	2,550	-0.08%
2023/02/21	6	68.67	0	0.00	67.20	6	2,503	0.24%
2023/02/20	1	70.20	6	69.17	70.20	-5	2,479	-0.20%
2023/02/17	3	66.90	1	67.80	65.60	2	2,426	0.08%
2023/02/13	1	63.90	2	65.60	64.40	-1	2,433	-0.04%
2023/02/10	2	66.10	1	66.40	66.40	1	2,440	0.04%
2023/02/09	1	67.00	0	0.00	67.00	1	2,453	0.04%
2023/02/08	1	70.50	0	0.00	70.00	1	2,423	0.04%
2023/02/07	0	0.00	2	70.10	70.50	-2	2,400	-0.08%
2023/02/06	2	69.50	11	69.88	69.20	-9	2,395	-0.38%
2023/02/03	10	69.17	3	69.43	68.50	7	2,421	0.29%
2023/02/02	0	0.00	5	67.74	68.90	-5	2,414	-0.21%
2023/02/01	9	67.14	10	68.23	66.00	-1	2,395	-0.04%
2023/01/31	2	64.70	2	65.65	65.10	0	2,312	0.00%
2023/01/17	0	0.00	3	64.80	64.10	-3	2,275	-0.13%
2023/01/16	2	63.50	2	64.80	63.30	0	2,198	0.00%
2023/01/13	2	63.00	5	62.70	63.00	-3	2,160	-0.14%
2023/01/12	32	63.94	34	64.18	63.80	-2	2,139	-0.09%
2023/01/11	4	64.38	3	64.77	65.60	1	2,067	0.05%
2023/01/10	1	63.20	1	64.80	63.20	0	1,945	0.00%
2023/01/09	1	63.10	3	64.17	64.10	-2	1,912	-0.10%
2023/01/06	7	64.70	2	65.30	65.10	5	1,841	0.27%
2023/01/05	6	62.58	37	62.38	64.00	-31	1,707	-1.82%
2023/01/04	30	59.00	2	58.70	59.40	28	1,371	2.04%
2022/12/09	1	55.60	1	58.00	54.50	0	1,213	0.00%
2022/12/07	1	56.00	6	54.07	56.40	-5	1,145	-0.44%
2022/12/06	0	0.00	1	53.20	53.10	-1	1,095	-0.09%
2022/12/05	6	56.87	0	0.00	56.90	6	1,057	0.57%
2022/11/15	4	52.40	0	0.00	52.40	4	1,001	0.40%
2022/11/11	0	0.00	1	52.50	50.80	-1	982	-0.10%
2022/11/09	0	0.00	1	52.50	51.20	-1	946	-0.11%
2022/11/08	1	52.70	1	52.00	52.30	0	941	0.00%
2022/11/01	1	50.90	2	50.00	51.70	-1	900	-0.11%
2022/10/31	2	47.25	2	47.75	50.20	0	845	0.00%
2022/10/28	1	46.85	0	0.00	46.60	1	819	0.12%
2022/10/27	0	0.00	1	48.75	49.25	-1	787	-0.13%
2022/10/26	3	48.23	2	45.28	48.20	1	786	0.13%
2022/10/21	1	44.60	0	0.00	43.65	1	810	0.12%
2022/10/19	1	45.95	0	0.00	45.95	1	828	0.12%
2022/10/18	1	45.90	1	46.40	46.75	0	830	0.00%
2022/10/06	0	0.00	1	48.50	48.45	-1	846	-0.12%
2022/10/03	1	46.70	0	0.00	47.40	1	876	0.11%
2022/09/29	0	0.00	1	48.05	47.00	-1	868	-0.12%
2022/09/28	1	47.25	1	46.90	46.65	0	877	0.00%
2022/09/27	1	48.35	1	48.00	48.35	0	880	0.00%
2022/09/23	1	51.90	0	0.00	50.50	1	869	0.12%
2022/09/13	1	56.80	2	56.50	56.70	-1	880	-0.11%
2022/09/12	1	54.30	1	53.80	54.30	0	877	0.00%
2022/09/08	1	52.70	0	0.00	52.90	1	875	0.11%
2022/09/07	0	0.00	1	54.10	52.60	-1	871	-0.11%
2022/09/06	1	54.60	0	0.00	53.40	1	858	0.12%
2022/09/05	1	60.20	0	0.00	57.20	1	836	0.12%
2022/09/02	1	62.80	2	63.00	62.80	-1	811	-0.12%
2022/09/01	2	60.20	0	0.00	60.70	2	791	0.25%
2022/08/31	0	0.00	2	62.20	62.00	-2	793	-0.25%
2022/08/23	1	59.70	0	0.00	60.00	1	771	0.13%
2022/08/22	0	0.00	1	61.00	60.50	-1	775	-0.13%
2022/08/18	1	61.00	0	0.00	60.60	1	776	0.13%
2022/08/12	0	0.00	1	60.20	60.30	-1	762	-0.13%
2022/08/09	2	58.80	1	58.70	59.30	1	759	0.13%
2022/08/01	2	61.65	1	60.00	59.90	1	779	0.13%
2022/07/29	0	0.00	1	64.00	64.10	-1	764	-0.13%
2022/07/28	2	63.45	1	63.80	63.10	1	783	0.13%
2022/07/27	1	62.40	1	63.30	63.80	0	845	0.00%
2022/07/26	2	64.75	0	0.00	63.90	2	841	0.24%
2022/07/25	3	68.13	0	0.00	67.00	3	841	0.36%
2022/07/20	0	0.00	2	73.10	73.10	-2	907	-0.22%
2022/07/19	0	0.00	4	72.20	72.00	-4	999	-0.40%
2022/07/15	0	0.00	1	67.70	67.70	-1	1,083	-0.09%
2022/07/14	0	0.00	1	65.80	65.80	-1	1,088	-0.09%
2022/07/12	5	66.10	2	63.50	63.50	3	1,147	0.26%
2022/07/11	1	70.50	0	0.00	70.20	1	1,140	0.09%
2022/07/05	0	0.00	1	70.20	71.00	-1	1,175	-0.09%
2022/07/04	0	0.00	3	69.33	69.50	-3	1,194	-0.25%
2022/07/01	1	66.70	1	67.20	67.40	0	1,220	0.00%
2022/06/30	1	68.60	0	0.00	68.90	1	1,273	0.08%
2022/06/28	0	0.00	2	71.05	71.50	-2	1,354	-0.15%
2022/06/27	1	70.00	0	0.00	70.00	1	1,434	0.07%
2022/06/22	2	67.10	1	69.80	67.30	1	1,556	0.06%
2022/06/21	0	0.00	1	69.60	69.60	-1	1,555	-0.06%
2022/06/20	1	67.80	0	0.00	68.50	1	1,587	0.06%
2022/06/17	1	69.90	0	0.00	69.80	1	1,587	0.06%
2022/06/16	1	71.80	0	0.00	71.60	1	1,591	0.06%
2022/06/15	0	0.00	1	73.20	72.60	-1	1,603	-0.06%
2022/06/14	0	0.00	1	69.20	71.50	-1	1,634	-0.06%
2022/06/13	2	71.70	0	0.00	71.30	2	1,655	0.12%
2022/06/09	0	0.00	1	74.80	74.90	-1	1,707	-0.06%
2022/06/08	1	73.60	1	73.40	73.10	0	1,715	0.00%
2022/06/02	0	0.00	1	73.20	73.20	-1	1,842	-0.05%
2022/05/31	1	74.80	0	0.00	74.10	1	1,974	0.05%
2022/05/16	0	0.00	1	74.00	73.50	-1	2,175	-0.05%
2022/05/13	6	73.28	6	72.80	72.80	0	2,178	0.00%
2022/05/12	1	71.70	1	72.30	71.20	0	2,172	0.00%
2022/05/10	2	69.35	4	70.03	71.10	-2	2,158	-0.09%
2022/05/09	3	70.70	0	0.00	68.00	3	2,139	0.14%
2022/05/05	1	73.60	1	73.50	73.80	0	2,123	0.00%
2022/05/04	5	73.34	3	73.77	72.70	2	2,118	0.09%
2022/04/29	1	78.10	4	78.50	77.80	-3	2,127	-0.14%
2022/04/28	6	78.88	5	79.24	77.60	1	2,146	0.05%
2022/04/27	1	77.50	1	80.20	80.30	0	2,134	0.00%
2022/04/26	3	80.50	2	82.10	80.50	1	2,146	0.05%
2022/04/25	10	86.48	3	89.83	81.00	7	2,127	0.33%
2022/04/22	7	88.01	6	89.43	88.30	1	2,045	0.05%
2022/04/21	3	88.10	2	88.95	87.90	1	1,985	0.05%
2022/04/19	3	88.07	0	0.00	87.80	3	2,013	0.15%
2022/04/18	5	91.00	8	90.23	89.90	-3	2,073	-0.14%
2022/04/15	6	85.78	4	87.60	84.00	2	2,196	0.09%
2022/04/14	1	88.40	1	87.80	87.80	0	2,278	0.00%
2022/04/13	0	0.00	2	87.00	87.00	-2	2,287	-0.09%
2022/04/12	3	85.10	2	85.90	86.10	1	2,286	0.04%
2022/04/11	2	86.00	0	0.00	85.20	2	2,277	0.09%
2022/04/08	5	89.36	5	90.38	88.00	0	2,272	0.00%
2022/04/07	3	90.73	3	90.70	91.00	0	2,261	0.00%
2022/04/06	5	91.22	3	94.50	89.70	2	2,240	0.09%
2022/04/01	0	0.00	1	92.60	92.00	-1	2,182	-0.05%
2022/03/31	1	89.70	1	90.90	91.20	0	2,131	0.00%
2022/03/30	6	90.68	5	91.66	91.00	1	2,109	0.05%
2022/03/29	2	88.30	7	86.69	88.90	-5	2,031	-0.25%
2022/03/28	4	83.73	4	85.13	83.10	0	1,977	0.00%
2022/03/25	2	82.70	0	0.00	82.60	2	1,932	0.10%
2022/03/24	3	83.00	1	84.00	84.00	2	1,941	0.10%
2022/03/23	1	85.50	6	84.08	84.70	-5	1,953	-0.26%
2022/03/22	2	81.70	1	81.60	81.50	1	1,927	0.05%
2022/03/21	2	82.25	1	82.50	82.50	1	1,936	0.05%
2022/03/18	2	81.65	3	83.27	83.40	-1	1,954	-0.05%
2022/03/17	6	83.85	10	83.24	83.00	-4	1,980	-0.20%
2022/03/16	2	78.80	2	79.25	79.80	0	1,984	0.00%
2022/03/15	7	78.91	0	0.00	77.40	7	1,962	0.36%
2022/03/09	2	82.15	0	0.00	81.20	2	1,941	0.10%
2022/03/08	0	0.00	1	84.30	80.90	-1	1,931	-0.05%
2022/03/07	1	87.50	1	88.10	87.50	0	1,913	0.00%
2022/03/04	4	91.00	2	93.00	89.40	2	1,910	0.10%
2022/03/03	3	95.67	2.5	95.92	95.60	0.5	1,944	0.03%
2022/03/02	3	97.60	2	97.40	97.20	1	1,919	0.05%
2022/03/01	9	104.17	0	0.00	103.00	9	1,890	0.48%
2022/02/25	0	0.00	4	113.25	114.00	-4	1,852	-0.22%
2022/02/24	4	112.75	0	0.00	111.00	4	1,882	0.21%
2022/02/23	0	0.00	3	115.67	117.00	-3	1,925	-0.16%
2022/02/22	2	114.50	0	0.00	114.00	2	1,977	0.10%
2022/02/21	3	117.50	0	0.00	117.50	3	2,014	0.15%
2022/02/18	0	0.00	1	122.00	122.00	-1	2,059	-0.05%
2022/02/16	1	117.50	2	119.75	120.00	-1	2,111	-0.05%
2022/02/15	2	117.50	3	116.83	117.50	-1	2,151	-0.05%
2022/02/14	1	115.00	0	0.00	114.00	1	2,286	0.04%
2022/02/11	2	117.00	2	120.00	117.00	0	2,374	0.00%
2022/02/10	3	116.50	2	116.50	117.50	1	2,473	0.04%
2022/02/09	1	115.00	2	116.00	115.50	-1	2,537	-0.04%
2022/02/08	0	0.00	7	115.71	117.00	-7	2,651	-0.26%
2022/01/25	12	114.71	0	0.00	110.00	12	3,088	0.39%
2022/01/24	0	0.00	7	119.14	119.00	-7	3,133	-0.22%
2022/01/21	6	117.33	3	121.83	115.50	3	3,227	0.09%
2022/01/20	2	120.00	0	0.00	119.00	2	3,291	0.06%
2022/01/19	2	122.00	1	126.50	120.50	1	3,417	0.03%
2022/01/18	0	0.00	1	122.50	123.00	-1	3,510	-0.03%
2022/01/17	4	121.50	0	0.00	122.00	4	3,580	0.11%
2022/01/14	0	0.00	4	123.50	124.50	-4	3,671	-0.11%
2022/01/13	1	122.00	0	0.00	121.50	1	3,694	0.03%
2022/01/12	2	124.00	0	0.00	121.00	2	3,722	0.05%
2022/01/11	1	128.00	1	129.50	122.00	0	3,760	0.00%
2022/01/10	2	130.75	3	131.16	128.00	-1	3,728	-0.03%
2022/01/07	3.2	126.38	2.2	123.20	128.00	1.1	3,659	0.03%
2022/01/06	1	121.50	0	0.00	119.50	1	3,612	0.03%
2022/01/05	0	0.00	1	124.00	122.50	-1	3,615	-0.03%
2021/12/30	0	0.00	0.1	128.00	128.00	-0.1	3,717	0.00%
2021/12/27	0	0.00	0.1	126.00	123.50	-0.1	4,061	0.00%
2021/12/23	0	0.00	0	127.50	125.50	0	4,627	0.00%
2021/12/22	1	125.00	0	0.00	124.50	1	4,835	0.02%
2021/12/21	0	125.00	0	0.00	125.50	0	4,918	0.00%
2021/12/20	0	0.00	0	128.70	127.50	0	4,996	0.00%
2021/12/17	0	0.00	2.1	124.56	125.00	-2.1	5,113	-0.04%
2021/12/16	1.1	122.59	2	124.00	123.00	-0.9	5,518	-0.02%
2021/12/15	1	122.50	0	0.00	122.00	1	5,668	0.02%
2021/12/13	2	128.23	0	0.00	125.50	2	5,727	0.04%
2021/12/10	1	131.51	0	0.00	131.50	1	5,822	0.02%
2021/12/09	0	0.00	0	135.50	134.00	0	5,923	0.00%
2021/12/08	0	0.00	1.1	132.57	134.00	-1.1	6,163	-0.02%
2021/12/07	1	131.50	0	132.00	131.00	1	6,305	0.02%
2021/12/06	1	134.00	1	134.50	134.00	0	6,663	0.00%
2021/12/03	1	132.00	2	132.75	133.00	-1	6,773	-0.01%
2021/12/02	1	130.50	1	133.50	130.50	0	6,772	0.00%
2021/12/01	3	133.67	0	0.00	133.50	3	6,758	0.04%
2021/11/30	0	138.50	2	135.00	135.50	-2	6,720	-0.03%
2021/11/29	4	135.88	2	135.00	135.50	2	6,686	0.03%
2021/11/26	2	133.50	1	137.00	132.50	1	6,633	0.02%
2021/11/25	1	135.50	1	137.00	135.00	0	6,648	0.00%
2021/11/24	31	137.40	31	134.68	135.50	0	6,634	0.00%
2021/11/23	1.1	135.98	1	137.50	135.50	0.1	6,633	0.00%
2021/11/22	30	142.00	31.2	140.45	140.00	-1.2	6,615	-0.02%
2021/11/19	3.3	140.32	2	143.50	139.00	1.3	6,570	0.02%
2021/11/18	2.1	145.79	0.1	146.50	146.00	2	6,537	0.03%
2021/11/17	33	144.48	35.4	146.87	149.50	-2.4	6,511	-0.04%
2021/11/16	1	143.50	0	0.00	144.00	1	6,479	0.02%
2021/11/15	1	145.00	1	145.50	145.00	0	6,507	0.00%
2021/11/12	12	144.08	12	143.12	143.00	0	6,535	0.00%
2021/11/11	4	144.21	2	151.50	140.50	2	6,520	0.03%
2021/11/10	2	148.75	0	0.00	149.50	2	6,425	0.03%
2021/11/09	1	150.01	6	150.83	151.00	-5	6,368	-0.08%
2021/11/08	5	147.50	4	147.50	145.00	1	6,326	0.02%
2021/11/05	1.1	149.18	2	148.75	149.00	-0.9	6,310	-0.01%
2021/11/04	4	149.00	4.1	153.23	143.00	-0.1	6,294	0.00%
2021/11/03	8.1	151.41	6	154.17	148.00	2.1	6,195	0.03%
2021/11/02	1	148.00	1	149.00	149.00	0	6,072	0.00%
2021/11/01	1	145.05	1	146.50	146.50	0	5,994	0.00%
2021/10/29	1	143.45	1.1	144.44	145.00	-0.1	5,964	0.00%
2021/10/28	3	138.31	3	138.67	138.50	0	5,912	0.00%
2021/10/27	1	141.50	0	140.21	141.50	1	5,916	0.02%
2021/10/26	2	136.75	0	135.75	134.00	2	5,851	0.03%
2021/10/25	0.2	130.33	1	128.02	130.50	-0.8	5,850	-0.01%
2021/10/22	0	0.00	1	125.03	127.00	-1	5,851	-0.02%
2021/10/21	1	121.00	0	0.00	121.00	1	5,860	0.02%
2021/10/20	1	119.01	1	120.50	122.00	0	5,983	0.00%
2021/10/19	0	0.00	1	120.50	122.00	-1	6,081	-0.02%
2021/10/18	1	115.50	1	117.00	117.00	0	6,207	0.00%
2021/10/15	0	0.00	1.1	118.07	117.50	-1.1	6,382	-0.02%
2021/10/14	1	113.50	1	115.95	112.50	0	6,646	0.00%
2021/10/13	0	0.00	0	110.75	110.50	0	6,725	0.00%
2021/10/08	1	112.02	1	113.00	113.50	0	6,931	0.00%
2021/10/07	0	113.50	3	113.67	113.50	-3	7,224	-0.04%
2021/10/06	2	113.25	1	117.50	109.00	1	7,474	0.01%
2021/10/05	1	111.50	1	113.50	113.50	0	7,576	0.00%
2021/10/04	3.2	120.41	2.1	118.38	115.50	1.1	7,503	0.01%
2021/10/01	6	130.42	2	133.25	128.00	4	7,394	0.05%
2021/09/30	5	132.60	8	131.75	132.00	-3	7,170	-0.04%
2021/09/29	5.1	127.08	4	128.50	124.00	1.1	6,877	0.02%
2021/09/28	2.1	124.48	2	126.50	123.50	0.1	6,687	0.00%
2021/09/27	2	123.75	1	129.00	122.00	1	6,653	0.02%
2021/09/24	2.2	125.45	3	128.33	125.00	-0.9	6,690	-0.01%
2021/09/23	3.2	131.23	23	127.13	131.50	-19.8	6,591	-0.30%
2021/09/22	21	125.48	4.1	124.66	126.50	16.9	6,215	0.27%
2021/09/15	1	117.50	2	116.25	117.50	-1	6,218	-0.02%
2021/09/14	1	120.00	1	116.00	117.50	0	6,165	0.00%
2021/09/10	6	121.17	4.2	121.63	121.50	1.8	5,988	0.03%
2021/09/09	2	116.00	1	117.50	113.00	1	5,787	0.02%
2021/09/08	5	117.90	35	117.27	119.50	-30	5,665	-0.53%
2021/09/07	32	118.23	15	117.30	119.00	17	5,337	0.32%
2021/09/02	1	109.00	0	0.00	106.00	1	5,384	0.02%
2021/09/01	1	108.50	2	110.00	108.50	-1	5,516	-0.02%
2021/08/31	4	110.38	0	0.00	108.00	4	5,643	0.07%
2021/08/30	0	0.00	2	113.75	114.50	-2	5,843	-0.03%
2021/08/25	0	0.00	1	110.00	110.50	-1	6,167	-0.02%
2021/08/23	1	107.50	1	109.00	107.50	0	6,248	0.00%
2021/08/19	1	105.50	0	0.00	103.00	1	6,318	0.02%
2021/08/18	0	0.00	1	109.50	108.00	-1	6,371	-0.02%
2021/08/17	1	104.00	0	0.00	104.00	1	6,475	0.02%
2021/08/16	1	113.00	1	107.00	113.50	0	6,536	0.00%
2021/08/13	2	114.75	0	0.00	109.50	2	6,669	0.03%
2021/08/12	1	117.00	1	119.00	119.00	0	6,802	0.00%
2021/08/11	4	116.50	5	118.20	120.00	-1	6,994	-0.01%
2021/08/10	5	118.70	4	119.50	118.00	1	7,257	0.01%
2021/08/09	8.1	118.31	7	118.50	118.50	1.1	7,254	0.02%
2021/08/06	3	130.50	3	128.00	125.00	0	7,352	0.00%
2021/08/05	1	128.50	4	128.63	129.00	-3	7,516	-0.04%
2021/08/04	9	129.67	7	131.86	129.00	2	7,638	0.03%
2021/08/03	8	130.50	2	130.00	130.00	6	7,610	0.08%
2021/08/02	4	130.38	2	131.25	135.00	2	7,581	0.03%
2021/07/30	1	135.00	1	140.00	131.50	0	7,538	0.00%
2021/07/29	3	138.50	2	140.75	140.00	1	7,438	0.01%
2021/07/28	2	130.75	2	136.25	138.50	0	7,365	0.00%
2021/07/27	1	143.00	0	0.00	138.50	1	7,251	0.01%
2021/07/26	0	0.00	1	139.00	146.00	-1	7,180	-0.01%
2021/07/23	3	144.00	2	149.00	138.00	1	7,062	0.01%
2021/07/22	3	141.83	3	145.00	144.50	0	6,884	0.00%
2021/07/21	0	0.00	3.1	149.18	144.50	-3.1	6,745	-0.05%
2021/07/20	2.2	146.64	0	0.00	147.50	2.2	6,555	0.03%
2021/07/19	2	150.25	31.1	149.13	144.50	-29.1	6,337	-0.46%
2021/07/16	23	139.63	6	137.17	140.50	17	5,986	0.28%
2021/07/15	0	0.00	4	126.00	128.00	-4	5,853	-0.07%
2021/07/14	4.1	118.35	7	120.93	116.50	-2.9	5,689	-0.05%
2021/07/13	14.1	126.84	104	126.96	119.00	-89.9	5,592	-1.61%	大賣/
2021/07/12	125	124.13	27	120.39	126.50	98	5,250	1.87%	大買/
2021/07/09	56	117.04	52	114.23	115.00	4	4,953	0.08%
2021/07/08	1	108.00	3	108.50	108.00	-2	4,773	-0.04%
2021/07/07	2	108.50	12	110.21	107.50	-10	4,763	-0.21%
2021/07/06	1	106.50	3	107.83	108.00	-2	4,695	-0.04%
2021/07/05	2	105.50	1	107.00	105.00	1	4,666	0.02%
2021/07/02	1	106.00	7	106.50	106.50	-6	4,651	-0.13%
2021/07/01	2	108.25	1	111.00	108.50	1	4,643	0.02%
2021/06/30	11	110.41	4	110.13	109.50	7	4,586	0.15%
2021/06/29	3	106.17	3	109.00	104.00	0	4,464	0.00%
2021/06/28	3	107.67	2	109.00	107.50	1	4,435	0.02%
2021/06/25	13	108.65	5	109.20	106.50	8	4,395	0.18%
2021/06/24	12	106.38	13	106.15	105.00	-1	4,288	-0.02%
2021/06/23	2	100.45	0	0.00	100.50	2	4,215	0.05%
2021/06/22	2	101.00	1	99.80	99.80	1	4,201	0.02%
2021/06/21	1	101.00	1	103.50	102.50	0	4,162	0.00%
2021/06/18	3	100.83	2	102.75	100.00	1	4,131	0.02%
2021/06/17	1	102.50	3	103.67	102.00	-2	4,119	-0.05%
2021/06/16	5	101.10	3	102.67	100.00	2	4,122	0.05%
2021/06/15	3	102.83	3	103.33	102.00	0	4,096	0.00%
2021/06/11	3	107.67	1	107.50	106.00	2	4,093	0.05%
2021/06/09	1	112.50	2	114.50	110.50	-1	3,980	-0.03%
2021/06/08	5	110.80	7	114.07	110.50	-2	3,841	-0.05%
2021/06/07	58	112.19	58	111.57	113.50	0	3,702	0.00%
2021/06/04	2	103.75	3	107.67	103.50	-1	3,453	-0.03%
2021/06/03	4	110.13	31	108.00	108.50	-27	3,397	-0.79%
2021/06/02	31	103.29	7	100.49	106.00	24	3,212	0.75%
2021/06/01	6	96.93	5	97.56	96.50	1	3,089	0.03%
2021/05/28	2	100.20	2	100.00	100.50	0	2,995	0.00%
2021/05/27	2	102.25	2	103.75	103.00	0	2,954	0.00%
2021/05/26	2	98.40	3	101.83	102.00	-1	2,896	-0.03%
2021/05/25	4	102.63	1	103.00	101.50	3	2,816	0.11%
2021/05/24	3	111.33	3	113.33	110.50	0	2,664	0.00%
2021/05/21	5	113.20	2	115.00	111.50	3	2,545	0.12%
2021/05/20	6	113.50	9	113.78	116.00	-3	2,387	-0.13%
2021/05/19	5	112.50	3	113.00	109.50	2	2,206	0.09%
2021/05/18	4	111.88	4	117.63	107.00	0	1,994	0.00%
2021/05/17	0	0.00	3	115.50	115.50	-3	1,673	-0.18%
2021/05/14	4	100.00	24	104.95	105.00	-20	1,627	-1.23%
2021/05/13	21	100.86	17	103.82	102.00	4	1,424	0.28%
2021/05/12	23	95.75	20	94.80	96.80	3	1,231	0.24%
2021/05/11	5	87.06	7	88.46	88.00	-2	1,037	-0.19%
2021/05/10	2	86.60	2	88.45	87.80	0	1,014	0.00%
2021/05/07	0	0.00	2	86.55	86.70	-2	988	-0.20%
2021/05/05	1	79.20	0	0.00	79.30	1	962	0.10%
2021/04/29	2	84.40	0	0.00	84.30	2	939	0.21%
2021/04/28	1	85.30	0	0.00	85.10	1	939	0.11%
2021/04/27	2	84.50	0	0.00	84.70	2	940	0.21%
2021/04/26	1	83.30	1	83.90	83.90	0	941	0.00%
2021/04/20	3	87.07	0	0.00	87.20	3	982	0.31%
2021/04/14	1	83.90	3	86.40	84.50	-2	995	-0.20%
2021/04/13	3	87.93	3	87.03	86.70	0	986	0.00%
2021/04/12	5	89.60	2	89.90	89.90	3	975	0.31%
2021/04/09	1	88.60	0	0.00	88.60	1	979	0.10%
2021/04/08	1	88.60	2	89.75	89.20	-1	985	-0.10%
2021/04/07	1	89.60	3	88.80	89.60	-2	986	-0.20%
2021/04/06	1	86.50	1	86.60	86.70	0	990	0.00%
2021/04/01	0	0.00	3	87.17	87.30	-3	987	-0.30%
2021/03/30	3	88.57	2	88.05	88.00	1	999	0.10%
2021/03/29	1	89.10	0	0.00	89.00	1	1,010	0.10%
2021/03/26	4	90.10	5	90.34	89.70	-1	1,009	-0.10%
2021/03/25	1	88.10	0	0.00	88.00	1	991	0.10%
2021/03/24	4	88.33	2	88.65	88.50	2	997	0.20%
2021/03/23	5	89.30	1	91.30	88.00	4	1,007	0.40%
2021/03/22	3	91.10	3	92.20	91.00	0	996	0.00%
2021/03/19	2	88.75	3	89.73	91.40	-1	993	-0.10%
2021/03/18	1	88.20	1	89.40	88.00	0	962	0.00%
2021/03/17	6	88.03	5	88.88	88.00	1	996	0.10%
2021/03/16	0	0.00	2	85.40	86.00	-2	945	-0.21%
2021/03/15	1	82.30	0	0.00	82.90	1	923	0.11%
2021/03/05	3	78.60	3	78.10	79.00	0	910	0.00%
2021/02/24	1	83.10	0	0.00	83.10	1	940	0.11%
2021/02/23	2	84.25	0	0.00	84.10	2	943	0.21%
2021/02/22	0	0.00	1	84.00	85.50	-1	944	-0.11%
2021/02/19	1	81.90	0	0.00	82.20	1	943	0.11%
2021/02/04	0	0.00	4	83.00	82.80	-4	962	-0.42%
2021/02/03	0	0.00	1	83.30	83.10	-1	977	-0.10%
2021/02/02	1	84.10	0	0.00	84.10	1	969	0.10%
2021/01/29	1	87.70	0	0.00	86.50	1	974	0.10%
2021/01/28	0	0.00	1	88.30	88.30	-1	978	-0.10%
2021/01/15	1	88.30	0	0.00	87.90	1	1,044	0.10%
2021/01/14	0	0.00	1	89.60	90.80	-1	1,023	-0.10%
2021/01/04	1	88.50	0	0.00	88.50	1	1,166	0.09%
2020/12/31	3	90.77	1	92.40	90.00	2	1,158	0.17%
2020/12/30	1	91.70	1	92.60	91.50	0	1,148	0.00%
2020/12/24	0	0.00	11	90.37	90.20	-11	1,105	-0.99%
2020/12/23	2	88.90	1	88.60	88.60	1	1,090	0.09%
2020/12/22	2	86.90	4	86.40	86.20	-2	1,083	-0.18%
2020/12/17	0	0.00	2	88.10	87.50	-2	1,074	-0.19%
2020/12/16	2	89.20	0	0.00	89.20	2	1,061	0.19%
2020/12/15	2	90.25	3	90.87	90.00	-1	1,047	-0.10%
2020/12/14	1	88.80	1	89.90	89.00	0	1,020	0.00%
2020/12/11	2	89.10	1	90.90	88.80	1	1,015	0.10%
2020/12/09	2	87.90	0	0.00	88.00	2	979	0.20%
2020/12/08	0	0.00	1	86.70	86.50	-1	995	-0.10%
2020/12/07	0	0.00	4	87.83	86.90	-4	991	-0.40%
2020/12/01	2	87.75	0	0.00	88.00	2	977	0.20%
2020/11/30	2	88.90	1	91.00	88.00	1	972	0.10%
2020/11/25	1	89.00	1	88.80	89.00	0	950	0.00%
2020/11/24	4	88.70	2	88.80	88.00	2	943	0.21%
2020/11/23	1	91.70	0	0.00	90.00	1	925	0.11%
2020/11/20	1	91.50	1	92.40	91.80	0	979	0.00%
2020/11/19	1	92.00	1	91.50	91.40	0	1,005	0.00%
2020/11/18	1	90.60	0	0.00	90.50	1	994	0.10%
2020/11/17	2	91.75	0	0.00	90.50	2	982	0.20%
2020/11/16	1	93.10	0	0.00	92.70	1	991	0.10%
2020/11/13	1	93.70	1	94.50	93.90	0	995	0.00%
2020/11/11	1	96.10	0	0.00	95.10	1	991	0.10%
2020/11/03	1	96.20	0	0.00	95.50	1	967	0.10%
2020/11/02	1	96.50	1	97.90	96.50	0	964	0.00%
2020/10/30	1	96.00	0	0.00	96.00	1	951	0.11%
2020/10/29	1	95.10	2	96.40	97.50	-1	961	-0.10%
2020/10/28	1	94.60	2	95.80	95.70	-1	952	-0.10%
2020/10/26	2	95.50	0	0.00	94.90	2	943	0.21%
2020/10/16	6	97.82	30	101.63	97.00	-24	1,001	-2.40%
2020/10/15	30	103.67	2	97.65	104.50	28	945	2.96%
2020/10/14	1	96.00	1	97.20	95.10	0	906	0.00%
2020/10/13	2	95.60	0	0.00	94.70	2	908	0.22%
2020/10/12	5	99.20	0	0.00	99.10	5	918	0.54%
2020/09/28	8	102.50	0	0.00	103.00	8	1,113	0.72%
2020/09/25	2	99.25	2	100.75	101.00	0	1,169	0.00%
2020/09/17	0	0.00	10	111.00	112.50	-10	1,460	-0.68%
2020/08/26	1	116.00	0	0.00	113.50	1	1,676	0.06%
2020/08/11	10	121.50	0	0.00	118.00	10	2,090	0.48%
2020/08/07	0	0.00	0.1	122.50	121.50	-0.1	2,153	0.00%
2020/08/06	0	0.00	1	125.00	123.00	-1	2,162	-0.05%
2020/07/24	5	126.00	5	127.50	122.00	0	2,478	0.00%
2020/07/08	30	145.67	30	143.17	139.00	0	3,040	0.00%
2020/07/03	0	0.00	1	131.00	132.00	-1	3,128	-0.03%
2020/07/02	2	127.25	0	0.00	132.00	2	3,047	0.07%
2020/06/16	1	114.00	1	115.50	113.00	0	2,894	0.00%
2020/06/15	1	113.50	1	114.50	112.00	0	2,903	0.00%
2020/06/05	2	122.50	2	123.50	120.00	0	2,889	0.00%
2020/06/01	3	118.33	3	118.83	117.00	0	2,826	0.00%
2020/05/29	1	115.50	1	115.00	116.00	0	2,813	0.00%
2020/05/28	0	0.00	2	111.50	111.50	-2	2,786	-0.07%
2020/05/26	2	123.50	2	123.75	117.50	0	2,755	0.00%
2020/05/25	2	120.00	0	0.00	121.00	2	2,685	0.07%
2020/05/21	3	115.67	3	116.00	114.50	0	2,589	0.00%
2020/05/20	25	112.86	32	111.05	112.00	-7	2,520	-0.28%
2020/05/19	4	104.13	2	104.50	106.00	2	2,399	0.08%
2020/05/14	1	99.60	1	100.50	97.30	0	2,351	0.00%
2020/05/08	4	106.88	8	108.06	102.00	-4	2,395	-0.17%
2020/05/07	8	101.88	2	103.25	103.00	6	2,335	0.26%
2020/05/06	3	99.53	4	98.98	99.00	-1	2,268	-0.04%
2020/05/05	2	98.55	0	0.00	97.20	2	2,224	0.09%
2020/04/30	0	0.00	1	100.00	98.60	-1	2,168	-0.05%
2020/04/29	2	97.95	2	99.05	97.00	0	2,136	0.00%
2020/04/28	2	96.25	12	97.76	95.70	-10	2,075	-0.48%
2020/04/27	14	99.34	252	100.37	96.60	-238	2,039	-11.67%	大賣/鉅額交易
2020/04/24	256	93.95	11	93.39	96.00	245	1,909	12.83%	大買/鉅額交易
2020/04/22	1	86.90	0	0.00	86.90	1	1,804	0.06%
2020/04/20	0	0.00	2	88.05	88.30	-2	1,748	-0.11%
2020/04/17	6	87.23	1	85.40	85.40	5	1,721	0.29%
2020/04/15	1	87.40	2	88.15	86.60	-1	1,632	-0.06%
2020/04/14	3	90.97	1	90.30	91.00	2	1,556	0.13%
2020/04/13	24	88.42	24	87.66	90.00	0	1,454	0.00%
2020/04/10	1	75.60	6	79.48	82.30	-5	1,288	-0.39%
2020/04/09	4	74.38	3	76.10	74.90	1	1,182	0.08%
2020/04/08	0	0.00	4	73.58	75.00	-4	1,120	-0.36%
2020/04/07	1	71.30	0	0.00	71.10	1	1,040	0.10%
2020/03/31	0	0.00	1	69.90	70.30	-1	994	-0.10%
2020/03/30	1	68.00	0	0.00	70.10	1	986	0.10%
2020/03/27	6	71.47	2	74.90	70.30	4	979	0.41%
2020/03/26	4	73.75	1	75.80	73.40	3	961	0.31%
2020/03/25	1	74.50	1	75.80	74.70	0	956	0.00%
2020/03/24	1	73.80	1	76.30	73.80	0	949	0.00%
2020/03/23	1	68.20	2	71.45	73.80	-1	949	-0.11%
2020/03/20	0	0.00	2	70.25	70.30	-2	950	-0.21%
2020/03/19	4	68.23	3	69.60	65.00	1	982	0.10%
2020/03/18	1	71.10	1	72.60	71.20	0	978	0.00%
2020/03/17	3	70.43	0	0.00	69.00	3	961	0.31%
2020/03/10	0	0.00	1	98.40	99.50	-1	880	-0.11%
2020/03/09	1	102.50	0	0.00	100.00	1	869	0.11%
2020/03/06	4	107.63	6	107.50	107.50	-2	866	-0.23%
2020/03/05	3	109.00	1	105.00	111.50	2	852	0.23%
2020/03/03	1	103.00	0	0.00	102.50	1	831	0.12%
2020/02/20	0	0.00	1	116.50	120.00	-1	769	-0.13%
2020/02/19	1	116.00	1	117.00	116.50	0	761	0.00%
2020/02/17	2	121.25	9	120.44	120.00	-7	738	-0.95%
2020/02/14	8	111.31	0	0.00	113.50	8	691	1.16%
2020/02/12	0	0.00	1	110.00	108.50	-1	678	-0.15%
2020/02/11	21	107.98	21	107.76	109.50	0	645	0.00%
2020/02/10	1	99.80	2	96.75	100.00	-1	549	-0.18%
2020/02/05	1	93.60	0	0.00	93.60	1	536	0.19%
2020/02/04	0	0.00	1	96.60	95.70	-1	531	-0.19%
2020/02/03	1	95.40	5	92.68	96.40	-4	526	-0.76%
2020/01/31	1	89.30	1	91.20	89.00	0	513	0.00%
2020/01/30	3	88.83	0	0.00	88.70	3	515	0.58%
2020/01/20	1	93.70	0	0.00	93.60	1	507	0.20%
2020/01/17	2	95.00	1	96.00	95.00	1	510	0.20%
2020/01/16	0	0.00	1	95.30	95.50	-1	519	-0.19%
2020/01/07	0	0.00	1	92.50	91.00	-1	512	-0.20%
2020/01/03	1	95.60	0	0.00	94.70	1	503	0.20%
2019/12/25	1	94.00	1	94.60	95.10	0	489	0.00%
2019/12/19	1	95.50	1	96.20	96.30	0	472	0.00%
2019/12/18	0	0.00	10	97.00	96.00	-10	473	-2.11%
2019/12/17	7	97.00	0	0.00	96.70	7	462	1.51%
2019/12/16	1	97.00	2	98.05	95.70	-1	448	-0.22%
2019/12/13	3	104.50	1	107.50	104.50	2	410	0.49%
2019/12/11	1	113.00	0	0.00	112.50	1	395	0.25%
2019/12/10	0	0.00	2	112.50	114.00	-2	404	-0.49%
2019/12/03	1	114.50	0	0.00	113.50	1	456	0.22%
2019/12/02	0	0.00	2	115.75	115.50	-2	451	-0.44%
2019/11/29	3	118.83	2	120.00	115.50	1	460	0.22%
2019/11/27	0	0.00	1	116.50	117.50	-1	483	-0.21%
2019/11/26	1	115.50	0	0.00	115.50	1	487	0.21%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/11/15	0	0.00	1	117.50	119.00	-1	545	-0.18%
2019/11/14	1	114.00	1	114.00	114.50	0	545	0.00%
2019/11/13	1	115.50	1	116.50	116.00	0	540	0.00%
2019/11/12	2	120.25	1	123.50	120.00	1	528	0.19%
2019/11/11	1	124.00	2	128.00	121.00	-1	519	-0.19%
2019/11/05	1	134.50	0	0.00	133.50	1	505	0.20%
2019/11/04	0	0.00	1	133.00	133.00	-1	511	-0.20%
2019/11/01	1	132.00	0	0.00	131.50	1	524	0.19%
2019/10/25	0	0.00	6	133.42	133.00	-6	529	-1.13%
2019/10/22	0	0.00	4	134.00	135.50	-4	529	-0.76%
2019/10/15	0	0.00	1	131.00	130.00	-1	627	-0.16%
2019/10/09	0	0.00	3	131.00	131.00	-3	681	-0.44%
2019/10/03	4	130.13	0	0.00	130.50	4	747	0.54%
2019/09/25	2	133.00	0	0.00	133.50	2	857	0.23%
2019/09/11	5	143.00	0	0.00	140.50	5	824	0.61%
2019/09/09	0	0.00	3	129.50	130.50	-3	788	-0.38%
2019/09/06	2	128.75	0	0.00	129.00	2	786	0.25%
2019/09/05	1	135.00	0	0.00	132.50	1	775	0.13%
2019/09/04	0	0.00	1	136.00	135.50	-1	768	-0.13%
2019/08/30	1	136.00	0	0.00	134.00	1	743	0.13%
2019/08/27	0	0.00	1	132.50	132.00	-1	702	-0.14%
2019/08/26	1	131.50	1	133.50	130.50	0	696	0.00%
2019/08/23	0	0.00	3	133.17	135.00	-3	683	-0.44%
2019/08/22	4	128.38	3	127.00	129.00	1	655	0.15%
2019/08/14	2	134.00	1	140.00	134.50	1	605	0.17%
2019/08/13	1	137.50	1	141.50	137.00	0	600	0.00%
2019/08/12	1	142.00	0	0.00	139.50	1	600	0.17%
2019/07/25	5	155.00	1	152.50	153.50	4	503	0.79%
2019/07/23	1	157.00	1	154.50	153.00	0	493	0.00%
2019/07/22	1	156.00	0	0.00	152.00	1	477	0.21%
2019/07/18	0	0.00	1	156.50	154.00	-1	449	-0.22%
2019/07/17	1	162.00	1	161.50	156.50	0	437	0.00%
2019/07/09	0	0.00	1	144.00	138.00	-1	288	-0.35%
2019/07/08	0	0.00	10	140.20	142.00	-10	261	-3.83%
2019/07/05	1	126.00	1	121.00	129.50	0	188	0.00%
2019/07/04	1	119.00	0	0.00	118.00	1	151	0.66%
2019/07/03	6	120.83	1	120.00	118.50	5	150	3.32%
2019/06/27	0	0.00	1	114.00	114.00	-1	134	-0.74%
2019/06/26	1	115.50	0	0.00	113.00	1	133	0.75%
2019/06/19	1	120.50	0	0.00	120.50	1	126	0.79%
2019/06/14	0	0.00	1	118.00	118.50	-1	112	-0.89%
2019/06/12	1	115.50	1	118.50	117.00	0	113	0.00%
2019/06/11	1	116.50	0	0.00	116.00	1	112	0.89%
2019/05/28	0	0.00	1	120.00	124.50	-1	125	-0.80%
2019/05/21	1	122.50	0	0.00	124.00	1	128	0.78%
2019/04/19	0	0.00	1	132.00	131.50	-1	144	-0.69%
2019/04/18	1	130.00	0	0.00	129.50	1	143	0.70%
2019/04/17	0	0.00	1	133.50	132.50	-1	139	-0.72%
2019/04/16	1	129.50	0	0.00	130.00	1	136	0.74%
2019/04/09	0	0.00	1	134.50	134.00	-1	134	-0.75%
2019/04/03	1	132.50	0	0.00	132.50	1	134	0.74%
2019/04/02	0	0.00	1	133.00	132.50	-1	136	-0.74%
2019/03/28	0	0.00	1	131.00	130.00	-1	139	-0.72%
2019/03/27	1	132.00	0	0.00	131.50	1	139	0.72%
2019/03/26	1	136.00	0	0.00	136.00	1	140	0.71%
2019/03/18	0	0.00	1	142.00	142.00	-1	150	-0.66%
2019/03/13	1	141.00	1	143.00	141.00	0	156	0.00%
2019/03/11	1	145.00	0	0.00	142.00	1	161	0.62%
2019/03/08	0	0.00	1	148.00	147.50	-1	168	-0.59%
2019/03/07	1	145.00	0	0.00	148.00	1	177	0.56%
2019/03/04	0	0.00	1	144.00	146.00	-1	209	-0.48%
2019/02/26	0	0.00	1	141.50	141.00	-1	210	-0.48%
2019/02/25	1	140.00	0	0.00	140.50	1	212	0.47%
2019/02/22	1	140.50	0	0.00	141.00	1	225	0.44%
2019/02/21	0	0.00	1	142.50	142.00	-1	225	-0.44%
2019/02/18	1	141.00	1	143.00	140.00	0	226	0.00%
2019/02/14	0	0.00	1	141.50	140.00	-1	233	-0.43%
2019/02/12	2	140.25	0	0.00	140.00	2	263	0.76%
2019/01/10	0	0.00	1	129.50	128.00	-1	375	-0.27%
2019/01/09	1	130.00	0	0.00	128.50	1	382	0.26%
2018/11/29	17	157.32	16	156.06	156.50	1	461	0.22%
2018/11/28	0	0.00	6	150.67	156.00	-6	453	-1.32%
2018/11/27	0	0.00	4	145.50	146.00	-4	432	-0.92%
2018/11/09	0	0.00	1	147.00	145.00	-1	390	-0.26%
2018/11/08	3	139.17	3	141.00	140.00	0	369	0.00%
2018/11/05	1	145.50	0	0.00	142.00	1	341	0.29%
2018/11/01	0	0.00	1	143.50	138.50	-1	338	-0.30%
2018/10/31	2	147.50	1	145.00	141.00	1	330	0.30%
2018/10/29	10	150.70	0	0.00	150.50	10	320	3.12%
2018/10/19	1	137.00	1	135.50	136.50	0	266	0.00%
2018/10/17	0	0.00	70	133.16	133.00	-70	266	-26.32%
2018/10/16	0	0.00	50	132.00	133.00	-50	259	-19.24%
2018/10/09	45	133.50	0	0.00	129.00	45	246	18.23%
2018/10/08	75	149.40	0	0.00	139.00	75	235	31.84%
2018/10/03	0	0.00	88	148.41	155.50	-88	195	-44.93%
2018/10/01	0	0.00	6	141.00	140.50	-6	186	-3.22%
2018/09/25	0	0.00	1	140.00	140.00	-1	187	-0.53%
2018/09/21	1	138.00	0	0.00	138.00	1	190	0.52%
2018/09/14	0	0.00	1	139.50	139.00	-1	203	-0.49%
2018/09/12	1	138.00	8	138.13	137.00	-7	215	-3.25%
2018/09/11	0	0.00	1	140.00	140.50	-1	219	-0.46%
2018/09/07	0	0.00	2	138.00	138.00	-2	233	-0.86%
2018/09/06	0	0.00	7	140.00	140.00	-7	238	-2.93%
2018/09/04	0	0.00	4	139.75	142.00	-4	241	-1.66%
2018/09/03	1	139.00	3	140.00	139.00	-2	242	-0.82%
2018/08/31	0	0.00	1	142.00	142.00	-1	243	-0.41%
2018/08/27	0	0.00	5	136.00	136.00	-5	262	-1.91%
2018/08/22	0	0.00	1	130.00	128.50	-1	278	-0.36%
2018/08/20	3	132.50	0	0.00	129.00	3	277	1.08%
2018/08/16	6	132.50	0	0.00	134.50	6	277	2.16%
2018/08/15	15	137.50	0	0.00	136.00	15	279	5.37%
2018/08/14	13	137.00	0	0.00	137.50	13	283	4.59%
2018/08/10	2	144.00	5	144.00	142.50	-3	298	-1.00%
2018/08/09	0	0.00	70	144.91	146.00	-70	309	-22.65%
2018/08/08	0	0.00	6	144.75	142.00	-6	309	-1.94%
2018/08/07	0	0.00	10	143.95	144.00	-10	313	-3.19%
2018/08/03	1	140.00	1	142.00	140.00	0	319	0.00%
2018/07/25	1	144.00	0	0.00	141.00	1	376	0.27%
2018/07/24	1	143.00	3	144.17	144.00	-2	381	-0.52%
2018/07/23	1	138.50	0	0.00	138.50	1	377	0.26%
2018/07/19	1	138.00	0	0.00	138.00	1	383	0.26%
2018/07/18	1	139.50	1	138.00	140.00	0	382	0.00%
2018/07/17	1	136.00	0	0.00	136.00	1	385	0.26%
2018/07/16	7	140.36	0	0.00	139.00	7	392	1.78%
2018/07/13	9	140.06	1	140.00	140.50	8	400	2.00%
2018/07/12	1	137.50	0	0.00	137.50	1	406	0.25%
2018/07/04	48	136.91	0	0.00	137.00	48	433	11.07%
2018/07/03	107	138.58	1	138.00	139.00	106	436	24.31%	大買/鉅額交易
2018/07/02	0	0.00	1	131.50	134.50	-1	436	-0.23%
2018/06/28	1	129.00	1	128.00	127.50	0	435	0.00%
2018/06/27	1	130.00	1	133.50	130.00	0	434	0.00%
2018/06/26	1	130.50	1	134.00	130.50	0	434	0.00%
2018/06/25	1	131.00	0	0.00	132.00	1	442	0.23%
2018/06/21	1	141.50	1	143.50	135.00	0	460	0.00%
2018/06/20	1	140.50	0	0.00	140.00	1	473	0.21%
2018/06/19	0	0.00	1	148.00	146.00	-1	482	-0.21%
2018/06/15	1	146.50	0	0.00	146.00	1	510	0.20%
2018/06/04	0	0.00	1	150.00	155.50	-1	613	-0.16%
2018/06/01	1	148.00	1	149.50	148.00	0	632	0.00%
2018/05/31	1	147.50	0	0.00	145.00	1	651	0.15%
2018/05/30	0	0.00	1	146.00	149.50	-1	671	-0.15%
2018/05/29	1	142.50	1	143.00	142.00	0	667	0.00%
2018/05/28	1	141.00	1	143.00	142.00	0	674	0.00%
2018/05/25	1	141.00	0	0.00	141.00	1	688	0.15%
2018/05/18	0	0.00	1	137.00	136.00	-1	706	-0.14%
2018/05/17	1	136.50	0	0.00	134.00	1	708	0.14%
2018/05/16	0	0.00	2	136.00	139.00	-2	713	-0.28%
2018/05/15	1	130.50	0	0.00	133.50	1	724	0.14%
2018/05/07	0	0.00	1	139.50	137.50	-1	708	-0.14%
2018/05/04	2	144.50	0	0.00	140.00	2	709	0.28%
2018/05/03	0	0.00	2	150.25	148.50	-2	708	-0.28%
2018/04/30	1	139.50	1	141.00	138.50	0	752	0.00%
2018/04/27	1	137.50	0	0.00	138.00	1	777	0.13%
2018/04/26	1	145.00	0	0.00	140.00	1	800	0.12%
2018/04/24	0	0.00	1	146.00	145.50	-1	842	-0.12%
2018/04/23	1	147.00	1	151.00	146.50	0	849	0.00%
2018/04/20	1	146.00	0	0.00	149.00	1	850	0.12%
2018/04/19	0	0.00	1	145.00	151.50	-1	850	-0.12%
2018/04/13	1	147.00	0	0.00	146.50	1	838	0.12%
2018/03/23	1	162.00	1	160.50	162.50	0	897	0.00%
2018/03/16	0	0.00	1	190.50	191.00	-1	853	-0.12%
2018/03/15	1	188.00	0	0.00	189.00	1	848	0.12%
2018/02/23	0	0.00	1	161.50	158.00	-1	1,223	-0.08%
2018/02/06	0	0.00	2	139.00	142.50	-2	1,430	-0.14%
2018/01/30	0	0.00	1	154.00	154.00	-1	1,549	-0.06%
2018/01/29	1	156.50	0	0.00	156.50	1	1,577	0.06%
2018/01/24	1	164.00	0	0.00	160.50	1	1,633	0.06%
2018/01/18	1	149.50	0	0.00	150.00	1	1,564	0.06%
2018/01/17	0	0.00	1	145.50	146.00	-1	1,549	-0.06%
2018/01/10	1	142.50	0	0.00	140.50	1	1,550	0.06%
2018/01/09	0	0.00	1	144.50	144.00	-1	1,557	-0.06%
2018/01/05	1	141.50	0	0.00	141.50	1	1,575	0.06%
2018/01/02	0	0.00	1	139.50	141.00	-1	1,567	-0.06%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－5天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－6天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析