台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲1.70
  • 漲幅
    +4.09%
  • 成交量
    20,704
  • 產業
    上市 光電類股
  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關-永豐金-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/06/1800.00125.7025.75-12,441-0.04%
2019/06/11224.85225.4525.6002,9480.00%
2019/06/1000.00225.4525.25-22,941-0.07%
2019/06/03224.60225.2024.6002,9820.00%
2019/05/31425.26325.2525.1512,9800.03%
2019/05/2300.00223.7523.80-23,179-0.06%
2019/05/2100.00124.2024.30-13,476-0.03%
2019/05/2000.00123.3523.50-13,618-0.03%
2019/05/1700.001023.5523.60-103,687-0.27%
2019/05/15224.8500.0024.8023,7170.05%
2019/05/14323.9300.0024.5033,7400.08%
2019/05/10225.4300.0025.0023,8790.05%
2019/05/0900.001025.4525.35-103,865-0.26%
2019/05/0800.00526.3026.30-53,835-0.13%
2019/05/0700.001526.8026.75-153,847-0.39%
2019/05/06226.8500.0026.6023,8790.05%
2019/05/0300.00227.4027.75-23,857-0.05%
2019/04/30326.7800.0026.8033,8770.08%
2019/04/29327.0700.0026.7533,8980.08%
2019/04/26327.6800.0027.3533,9120.08%
2019/04/2500.002028.3028.10-203,914-0.51%
2019/04/2400.00128.5028.30-13,914-0.03%
2019/04/227928.1400.0028.10793,8782.04%
2019/04/191428.0000.0027.95143,8960.36%
2019/04/16227.7500.0027.8024,0050.05%
2019/04/151027.8000.0027.90104,1060.24%
2019/04/12127.601327.6227.50-124,099-0.29%
2019/04/111228.0700.0027.85124,0740.29%
2019/04/101228.9800.0028.80124,0000.30%
2019/04/093229.494129.2528.90-93,968-0.23%
2019/03/282027.7500.0027.90203,6270.55%
2019/03/2600.003627.7627.60-363,642-0.99%
2019/03/25127.7000.0027.4013,6700.03%
2019/03/22328.7700.0028.4033,6760.08%
2019/03/2100.00728.8528.85-73,572-0.20%
2019/03/19828.53328.9228.2553,4570.14%
2019/03/18127.65428.0528.10-33,387-0.09%
2019/03/15128.00127.9527.4003,3810.00%
2019/03/143327.89227.9527.80313,4800.89%
2019/03/1300.00326.9026.90-33,482-0.09%
2019/03/12327.0000.0026.8533,6000.08%
2019/03/08226.63926.5726.70-73,831-0.18%
2019/03/0700.002227.4926.95-223,885-0.57%
2019/03/06227.60127.7527.6513,9360.03%
2019/03/0500.00227.5527.85-23,999-0.05%
2019/03/04327.23227.4327.2514,1870.02%
2019/02/27627.0800.0027.2064,2000.14%
2019/02/26127.5000.0027.5014,2500.02%
2019/02/22227.8000.0027.9524,5240.04%
2019/02/21128.35228.3028.00-14,527-0.02%
2019/02/2000.000.427.4027.30-0.44,326-0.01%
2019/02/194428.141928.1327.60254,5070.55%
2019/02/18126.90227.6027.90-14,475-0.02%
2019/02/1500.00127.0026.80-14,489-0.02%
2019/02/14127.751027.6027.30-94,490-0.20%
2019/02/13127.40227.4527.45-14,505-0.02%
2019/02/12227.65427.7127.60-24,515-0.04%
2019/02/1100.00427.1827.30-44,541-0.09%
2019/01/28226.6000.0026.5525,0480.04%
2019/01/23126.55126.5026.3505,4740.00%
2019/01/21826.5200.0026.3585,8340.14%
2019/01/18426.56226.1526.5525,9950.03%
2019/01/17326.43726.3526.05-46,133-0.07%
2019/01/16126.1500.0026.2516,3380.02%
2019/01/15126.0000.0026.0016,5760.02%
2019/01/1400.00126.2025.70-16,601-0.02%
2019/01/1100.00626.5926.15-66,606-0.09%
2019/01/10227.48127.2027.1016,5640.02%
2019/01/09126.70226.8326.95-16,476-0.02%
2019/01/08326.20126.0026.4526,4280.03%
2019/01/07125.65625.8826.05-56,372-0.08%
2019/01/04224.10223.5524.2006,3550.00%
2019/01/02124.8500.0024.5516,4340.02%
2018/12/2800.00124.7024.70-16,468-0.02%
2018/12/27124.9000.0024.7516,5690.02%
2018/12/26124.8000.0024.3516,5930.02%
2018/12/2400.00125.2025.25-16,667-0.01%
2018/12/21125.1500.0025.1516,6890.01%
2018/12/20125.35425.1524.95-36,682-0.04%
2018/12/19225.58226.0025.5006,6630.00%
2018/12/18126.1500.0026.0016,6190.02%
2018/12/1700.00227.1026.80-26,612-0.03%
2018/12/14326.8300.0026.8536,5930.05%
2018/12/13227.3000.0027.2526,5810.03%
2018/12/12327.75327.6027.7006,5890.00%
2018/12/1100.00326.8827.25-36,523-0.05%
2018/12/10326.4000.0026.3536,4410.05%
2018/12/0700.00227.5527.35-26,387-0.03%
2018/12/06126.50127.5526.8006,2730.00%
2018/12/0500.00226.7027.80-26,196-0.03%
2018/12/04327.6500.0027.5036,1670.05%
2018/12/03228.20128.4028.2016,1790.02%
2018/11/30126.4500.0027.2016,0180.02%
2018/11/29326.67227.0026.2515,9610.02%
2018/11/28426.3500.0026.7045,9130.07%
2018/11/271426.57626.8226.9585,8850.14%
2018/11/26225.00224.8025.3505,6600.00%
2018/11/22726.71726.5125.4505,6150.00%
2018/11/21325.37125.3525.2525,3460.04%
2018/11/161125.7600.0025.10115,2840.21%
2018/11/15124.0500.0024.9015,1250.02%
2018/11/14124.70224.7024.70-15,058-0.02%
2018/11/12124.001023.6523.75-95,127-0.18%
2018/11/091124.5100.0024.25115,1710.21%
2018/11/0800.001125.0824.40-115,254-0.21%
2018/11/071724.82124.9524.85165,1780.31%
2018/11/06924.471724.6124.30-85,222-0.15%
2018/11/05124.651025.0624.30-95,064-0.18%
2018/11/022624.031924.6725.0574,9310.14%
2018/11/01423.36122.7522.8034,7610.06%
2018/10/3100.00222.7522.70-24,703-0.04%
2018/10/30222.001022.1521.85-84,709-0.17%
2018/10/29322.88123.5522.8524,6690.04%
2018/10/261022.251222.1522.45-24,479-0.04%
2018/10/25321.8300.0022.0034,5180.07%
2018/10/24722.82622.6823.1014,4630.02%
2018/10/23423.40323.3723.5014,4030.02%
2018/10/2200.00121.7022.30-14,511-0.02%
2018/10/17221.9000.0021.6524,9360.04%
2018/10/16121.50221.5021.55-15,091-0.02%
2018/10/15521.20120.6521.3045,3730.07%
2018/10/121219.4600.0020.30125,4450.22%
2018/10/11220.4000.0020.4025,4910.04%
2018/10/08323.9000.0023.5035,7080.05%
2018/10/05124.001024.8523.55-95,847-0.15%
2018/10/04126.3000.0025.9016,3040.02%
2018/09/28127.4000.0027.2517,0030.01%
2018/09/2700.00227.4527.45-27,135-0.03%
2018/09/263027.9000.0027.70307,2750.41%
2018/09/2500.00127.7527.70-17,520-0.01%
2018/09/21126.70126.3027.3507,6960.00%
2018/09/17128.3000.0028.1018,7150.01%
2018/09/1300.00128.3027.90-19,114-0.01%
2018/09/12227.3000.0027.9029,3400.02%
2018/09/10128.25228.8027.05-110,147-0.01%
2018/09/07328.7200.0028.90310,5380.03%
2018/09/03331.2000.0030.55313,7770.02%
2018/08/31131.7000.0031.65113,9310.01%
2018/08/3000.00132.8532.15-114,010-0.01%
2018/08/29131.9500.0032.10114,2680.01%
2018/08/27131.4000.0032.15114,4430.01%
2018/08/23132.0000.0031.80114,5080.01%
2018/08/22532.35132.6032.15414,6150.03%
2018/08/2100.00032.3032.25014,9340.00%
2018/08/20332.0300.0031.35314,9230.02%
2018/08/1700.00133.5533.20-114,864-0.01%
2018/08/16233.4500.0033.55214,9690.01%
2018/08/15234.1000.0033.00214,9180.01%
2018/08/14135.0000.0035.40114,8440.01%
2018/08/13535.44635.2535.00-114,854-0.01%
2018/08/10238.78239.1038.75014,6560.00%
2018/08/08238.8000.0038.80214,6280.01%
2018/08/0600.00438.8838.95-414,563-0.03%
2018/08/0200.00138.5538.70-114,824-0.01%
2018/08/01440.33340.5539.55114,9010.01%
2018/07/311139.3200.0040.051114,7480.07%
2018/07/30539.482438.9138.80-1914,673-0.13%
2018/07/27639.881540.0139.70-914,513-0.06%
2018/07/26639.04639.1439.30014,1850.00%
2018/07/252639.65639.9039.102014,0970.14%
2018/07/24238.3000.0038.20213,8520.01%
2018/07/23339.0000.0038.30314,0020.02%
2018/07/20839.08138.7539.15713,9720.05%
2018/07/19138.101737.5037.70-1613,682-0.12%
2018/07/181937.113937.9737.10-2013,621-0.15%
2018/07/171039.2500.0038.801013,5430.07%
2018/07/16239.30239.9538.80013,5040.00%
2018/07/12539.563739.2839.20-3213,485-0.24%
2018/07/111037.45238.5537.45813,1900.06%
2018/07/0600.001635.0336.20-1613,574-0.12%
2018/07/053036.142037.3035.051013,4660.07%
2018/07/041136.813737.2637.30-2613,335-0.19%
2018/07/031338.5300.0037.301313,1820.10%
2018/07/02839.4100.0038.90812,9330.06%
2018/06/29340.70240.2040.20112,7450.01%
2018/06/2800.00138.7038.50-112,290-0.01%
2018/06/27238.584838.0837.65-4612,126-0.38%
2018/06/262438.412337.6338.65112,0180.01%
2018/06/254137.774637.7237.15-511,715-0.04%
2018/06/22238.68338.6338.50-111,498-0.01%
2018/06/211940.541839.6839.70111,3180.01%
2018/06/201041.00341.2839.70711,1110.06%
2018/06/19142.45942.4240.65-810,610-0.08%
2018/06/15943.60543.0343.10410,2740.04%
2018/06/141543.893543.5143.60-209,805-0.20%
2018/06/1311042.381842.1640.85928,8691.04% 大買/
2018/06/12838.671639.0239.75-87,970-0.10%
2018/06/11335.20635.6636.15-37,313-0.04%
2018/06/08933.27333.5332.9066,7050.09%
2018/06/07132.904632.6332.50-456,570-0.68%
2018/06/06833.88134.5033.2576,5140.11%
2018/06/051732.7400.0033.00176,3520.27%
2018/06/0400.00232.4831.95-26,444-0.03%
2018/06/01131.9000.0032.0016,4080.02%
2018/05/3100.00131.8531.85-16,387-0.02%
2018/05/30231.981531.9831.85-136,307-0.21%
2018/05/29732.81333.7333.2546,1980.06%
2018/05/25132.3500.0031.7015,8700.02%
2018/05/24732.25832.0832.00-15,830-0.02%
2018/05/2300.00131.7031.45-15,710-0.02%
2018/05/22131.6000.0031.3015,7130.02%
2018/05/2100.00331.7231.55-35,711-0.05%
2018/05/18130.4500.0030.3515,6840.02%
2018/05/171231.27231.3330.85105,7620.17%
2018/05/16130.8500.0030.8515,7480.02%
2018/05/15230.6500.0031.1025,7710.03%
2018/05/14131.302631.5131.05-255,885-0.42%
2018/05/112632.45131.9031.85255,8870.42%
2018/05/10532.30132.4033.1545,9140.07%
2018/05/0900.00131.8532.30-15,755-0.02%
2018/05/081731.36231.6031.20155,5970.27%
2018/05/07630.9600.0031.0065,5810.11%
2018/05/04530.8000.0030.4055,6020.09%
2018/04/27731.50731.3431.1505,7070.00%
2018/04/26230.93330.9530.90-15,552-0.02%
2018/04/25529.90529.8429.8505,5450.00%
2018/04/24329.7800.0029.7535,6080.05%
2018/04/2300.002430.8330.65-245,657-0.42%
2018/04/201031.83931.6131.5015,6740.02%
2018/04/19431.94531.8931.85-15,696-0.02%
2018/04/18132.402432.7332.45-235,982-0.38%
2018/04/17633.40332.8032.5035,9860.05%
2018/04/1614.232.41932.0132.555.25,9020.09%
2018/04/132532.35532.5731.50205,9510.34%
2018/04/1200.002730.2831.45-275,909-0.46%
2018/04/11329.324329.3528.85-405,857-0.68%
2018/04/03428.2800.0028.5046,7180.06%
2018/04/02928.6000.0028.6596,7560.13%
2018/03/31229.0000.0028.7526,8180.03%
2018/03/3000.00229.4529.00-26,977-0.03%
2018/03/29329.27229.8029.3517,2520.01%
2018/03/28429.2300.0028.9047,2910.05%
2018/03/27229.1000.0029.3027,3620.03%
2018/03/23328.47628.1028.45-37,555-0.04%
2018/03/2200.00129.2529.25-17,745-0.01%
2018/03/2000.00229.9529.85-28,078-0.02%
2018/03/1900.00230.4330.30-28,252-0.02%
2018/03/16130.4000.0030.0518,5700.01%
2018/03/156130.985931.4230.6029,2110.02%
2018/03/1400.00429.6629.75-49,552-0.04%
2018/03/131929.7600.0029.70199,7360.20%
2018/03/091729.9800.0029.801710,1080.17%
2018/03/082129.586429.9830.50-4310,543-0.41%
2018/03/07528.0800.0027.75510,4650.05%
2018/03/0200.00328.6528.80-311,789-0.03%
2018/03/01229.101629.0529.25-1411,835-0.12%
2018/02/276729.964230.0429.552511,9780.21%
2018/02/261728.7600.0028.801711,9160.14%
2018/02/22328.982728.3628.85-2411,953-0.20%
2018/02/1200.00227.5527.35-211,930-0.02%
2018/02/09726.02526.5527.40211,9430.02%
2018/02/0800.00529.0328.75-511,852-0.04%
2018/02/07529.501330.0429.45-811,837-0.07%
2018/02/061329.491031.2029.25311,8270.03%
2018/02/05231.95232.1532.45011,7320.00%
2018/02/02333.53433.5933.25-111,737-0.01%
2018/02/012233.11433.3832.651811,5990.16%
2018/01/31232.051032.0531.90-811,546-0.07%
2018/01/291033.55233.4033.40811,6210.07%
2018/01/252233.3100.0032.702211,5730.19%
2018/01/243233.09233.4533.053011,5260.26%
2018/01/23132.8000.0032.60111,6080.01%
2018/01/1900.001033.3032.80-1011,625-0.09%
2018/01/18233.931534.5533.65-1311,535-0.11%
2018/01/1700.00134.9034.35-111,786-0.01%
2018/01/16834.89434.7434.70411,9600.03%
2018/01/15134.451234.7534.60-1111,900-0.09%
2018/01/128734.545334.9735.003411,8630.29%
2018/01/115233.42233.6033.255011,5040.43%
2018/01/10434.501234.7634.65-811,288-0.07%
2018/01/09435.20234.9035.00211,1530.02%
2018/01/08535.97535.8934.80010,9020.00%
2018/01/05935.78235.5035.60710,5540.07%
2018/01/04135.559435.5336.30-9310,290-0.90%
2018/01/03532.804632.7633.00-419,638-0.43%
2018/01/021031.8500.0032.05109,5070.11%
華晶科 相關文章