東洋 (4105)-永豐金-府城券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
563張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/18	5	81.60	0	0.00	81.80	5	280	1.78%
2019/06/17	0.3	81.70	0	0.00	81.90	0.3	281	0.11%
2019/05/30	0	0.00	1	80.10	80.20	-1	321	-0.31%
2019/05/14	1	79.10	0	0.00	79.30	1	375	0.27%
2019/05/13	1	80.30	0	0.00	79.50	1	376	0.27%
2019/05/10	1	80.70	0	0.00	80.80	1	376	0.27%
2019/04/30	0.3	82.00	0	0.00	82.00	0.3	394	0.08%
2019/04/26	0.1	82.00	0	0.00	82.00	0.1	407	0.03%
2019/04/17	1	82.70	0	0.00	82.60	1	433	0.23%
2019/04/12	0.3	82.70	0	0.00	82.70	0.3	438	0.06%
2019/04/10	1	83.90	0	0.00	84.00	1	433	0.23%
2019/04/09	0	0.00	0.3	84.60	84.60	-0.3	417	-0.07%
2019/04/08	1	83.60	1	83.60	83.40	0	413	0.00%
2019/04/03	1.3	82.92	0	0.00	83.10	1.3	408	0.32%
2019/03/27	1	82.70	1	82.70	82.60	0	411	0.00%
2019/03/15	0	0.00	0.1	83.70	83.50	-0.1	407	-0.02%
2019/03/13	0.1	82.10	0	0.00	82.20	0.1	433	0.02%
2019/03/07	2	82.55	0	0.00	82.60	2	479	0.42%
2019/02/13	6	81.58	0	0.00	81.30	6	463	1.29%
2019/02/11	6	79.95	0	0.00	80.30	6	464	1.29%
2019/01/29	2	79.30	0	0.00	79.60	2	463	0.43%
2019/01/24	1	79.90	0	0.00	79.60	1	457	0.22%
2018/11/21	0	0.00	3	82.90	82.70	-3	534	-0.56%
2018/11/19	15	85.13	0	0.00	85.20	15	537	2.79%
2018/11/12	0	0.00	5	82.20	82.40	-5	533	-0.94%
2018/11/08	3	82.70	0	0.00	82.80	3	546	0.55%
2018/10/30	1	79.70	0	0.00	80.00	1	552	0.18%
2018/10/24	0	0.00	1	83.50	83.60	-1	543	-0.18%
2018/10/23	1	81.60	0	0.00	82.30	1	535	0.19%
2018/10/17	0	0.00	1	80.10	80.00	-1	516	-0.19%
2018/10/12	1	77.10	0	0.00	76.60	1	491	0.20%
2018/10/11	0	0.00	1	76.50	76.00	-1	491	-0.20%
2018/10/08	0	0.00	6	82.57	82.50	-6	475	-1.26%
2018/10/03	0	0.00	2	86.00	85.80	-2	473	-0.42%
2018/09/28	5	84.80	0	0.00	85.10	5	476	1.05%
2018/09/27	3	84.77	1	85.00	84.50	2	487	0.41%
2018/09/25	0	0.00	1	85.20	85.10	-1	494	-0.20%
2018/09/21	2	84.50	0	0.00	85.40	2	497	0.40%
2018/09/20	2	84.40	0	0.00	84.30	2	497	0.40%
2018/09/17	0	0.00	1	84.10	84.10	-1	498	-0.20%
2018/09/14	1	85.20	0	0.00	85.50	1	497	0.20%
2018/09/13	11	84.58	0	0.00	84.50	11	509	2.16%
2018/09/12	2	83.00	0	0.00	83.00	2	517	0.39%
2018/09/06	0	0.00	1	85.40	85.20	-1	504	-0.20%
2018/08/24	5	88.10	0	0.00	88.00	5	472	1.06%
2018/08/17	5	88.50	0	0.00	88.30	5	489	1.02%
2018/08/07	0	0.00	2	92.45	92.50	-2	542	-0.37%
2018/08/02	0	0.00	1	92.40	92.50	-1	545	-0.18%
2018/07/31	1	90.90	0	0.00	92.40	1	559	0.18%
2018/07/30	0	0.00	1	91.10	91.10	-1	559	-0.18%
2018/07/19	0	0.00	1	93.60	93.10	-1	596	-0.17%
2018/07/18	0	0.00	1	94.10	94.20	-1	630	-0.16%
2018/07/10	1	91.30	0	0.00	91.50	1	756	0.13%
2018/07/05	0	0.00	1	96.10	94.80	-1	813	-0.12%
2018/06/22	2	97.30	1	97.20	96.50	1	990	0.10%
2018/06/21	0	0.00	1	97.30	97.80	-1	977	-0.10%
2018/06/06	1	97.70	0	0.00	97.70	1	999	0.10%
2018/06/04	0	0.00	1	98.20	98.20	-1	1,003	-0.10%
2018/06/01	2	97.75	0	0.00	97.10	2	1,005	0.20%
2018/05/22	2	98.10	0	0.00	96.70	2	986	0.20%
2018/05/16	4	99.53	0	0.00	98.60	4	981	0.41%
2018/05/10	0	0.00	1	99.10	99.00	-1	1,027	-0.10%
2018/05/08	1	100.00	0	0.00	99.70	1	1,047	0.10%
2018/05/07	0	0.00	1	101.50	100.00	-1	1,057	-0.09%
2018/04/25	0	0.00	1	100.00	100.50	-1	1,161	-0.09%
2018/04/24	0	0.00	2	99.80	99.60	-2	1,175	-0.17%
2018/04/23	0	0.00	4	105.38	103.00	-4	1,183	-0.34%
2018/04/19	0	0.00	5	105.00	103.50	-5	1,282	-0.39%
2018/04/18	0	0.00	1	102.50	102.50	-1	1,259	-0.08%
2018/04/17	7	100.71	0	0.00	99.70	7	1,251	0.56%
2018/04/16	5	100.50	2	100.50	100.50	3	1,255	0.24%
2018/04/13	5	102.00	0	0.00	101.50	5	1,258	0.40%
2018/04/12	0	0.00	3	104.00	104.00	-3	1,263	-0.24%
2018/04/11	1	103.50	0	0.00	103.50	1	1,266	0.08%
2018/04/10	4	102.63	2	102.75	102.50	2	1,255	0.16%
2018/04/09	1	102.50	6	101.00	103.00	-5	1,233	-0.41%
2018/04/03	1	98.40	2	98.80	98.70	-1	1,197	-0.08%
2018/04/02	5	99.64	0	0.00	98.40	5	1,203	0.42%
2018/03/30	1	99.30	0	0.00	98.00	1	1,171	0.09%
2018/03/29	0	0.00	1	97.30	99.00	-1	1,160	-0.09%
2018/03/28	1	95.50	0	0.00	95.00	1	1,139	0.09%
2018/03/23	0	0.00	1	95.10	95.00	-1	1,161	-0.09%
2018/03/22	1	96.90	0	0.00	96.30	1	1,175	0.09%
2018/03/20	2	96.95	0	0.00	96.70	2	1,224	0.16%
2018/03/16	0	0.00	1	99.50	98.20	-1	1,335	-0.07%
2018/03/08	0.3	97.10	0	0.00	97.50	0.3	1,650	0.02%
2018/03/07	0	97.50	0	0.00	97.50	0	1,727	0.00%
2018/03/06	0.4	97.00	0	0.00	97.60	0.4	1,727	0.02%
2018/03/02	0.4	97.20	0	0.00	97.20	0.4	1,754	0.02%
2018/02/23	0	0.00	1	97.70	97.70	-1	1,806	-0.06%
2018/02/21	1	98.90	0	0.00	98.70	1	1,829	0.05%
2018/02/06	1	96.80	0	0.00	95.40	1	1,828	0.05%
2018/02/02	0	0.00	5	105.00	104.00	-5	1,798	-0.28%
2018/02/01	5	105.50	1	106.00	105.50	4	1,807	0.22%
2018/01/26	0	0.00	2	105.25	105.00	-2	1,822	-0.11%
2018/01/23	1	102.50	1	103.00	103.00	0	1,808	0.00%
2018/01/18	4	103.75	0	0.00	103.00	4	1,749	0.23%
2018/01/17	5	102.90	0	0.00	102.50	5	1,732	0.29%
2018/01/16	1	106.50	2	107.75	105.50	-1	1,706	-0.06%
2018/01/15	0	0.00	1	100.00	100.50	-1	1,574	-0.06%
2018/01/12	0	0.00	1	99.00	99.50	-1	1,559	-0.06%
2018/01/11	1	96.70	0	0.00	96.90	1	1,543	0.06%
2018/01/10	1	98.80	0	0.00	97.80	1	1,538	0.06%
2018/01/09	1	97.90	0	0.00	97.60	1	1,539	0.06%
2018/01/08	0	0.00	3	100.00	98.30	-3	1,540	-0.19%
2018/01/05	5	102.20	0	0.00	100.50	5	1,521	0.33%