東聯 (1710)-永豐金-潮州券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
--
漲幅
0.00%
成交量
656張
產業
上市化學類股▼0.62%
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	17.15	0	0.00	17.25	1	1,342	0.07%
2024/04/15	0	0.00	1	17.80	17.75	-1	1,304	-0.08%
2024/04/03	0	0.00	1	17.90	17.90	-1	1,239	-0.08%
2024/03/14	0	0.00	10	18.20	18.20	-10	1,298	-0.77%
2024/03/08	10	18.45	0	0.00	18.30	10	1,299	0.77%
2024/02/27	0	0.00	20	19.65	19.30	-20	1,264	-1.58%
2024/02/26	20	19.80	0	0.00	19.65	20	1,231	1.62%
2024/02/20	0	0.00	0	19.20	19.20	0	1,102	0.00%
2023/11/13	0	0.00	10	18.70	18.95	-10	1,943	-0.51%
2023/10/30	10	18.35	0	0.00	18.25	10	2,472	0.40%
2023/09/15	0	0.00	10	20.20	20.20	-10	3,032	-0.33%
2023/09/12	1	20.20	0	0.00	20.25	1	3,200	0.03%
2023/09/08	0	0.00	10	20.45	20.35	-10	3,251	-0.31%
2023/09/01	0	0.00	2	20.30	20.35	-2	4,039	-0.05%
2023/08/29	0	0.00	91	20.27	20.35	-91	4,230	-2.15%
2023/08/28	2	20.00	0	0.00	20.00	2	4,235	0.05%
2023/08/16	0	0.00	2	20.10	20.05	-2	4,214	-0.05%
2023/08/14	0	0.00	2	21.00	20.90	-2	4,171	-0.05%
2023/08/11	10	21.65	0	0.00	21.60	10	4,178	0.24%
2023/08/09	40	22.04	0	0.00	21.95	40	4,164	0.96%
2023/08/08	0	0.00	2	22.25	22.20	-2	4,109	-0.05%
2023/08/07	1	22.35	1	22.50	22.65	0	4,100	0.00%
2023/08/04	61	22.44	1	22.55	22.35	60	4,009	1.50%
2023/08/02	0	0.00	20	22.47	22.35	-20	4,028	-0.50%
2023/08/01	1	22.10	0	0.00	22.20	1	3,918	0.03%
2023/07/31	20	22.00	0	0.00	21.90	20	3,916	0.51%
2023/07/24	1	20.40	0	0.00	20.45	1	4,715	0.02%
2023/07/17	2	21.20	0	0.00	21.20	2	5,537	0.04%
2023/07/13	2	20.93	0	0.00	20.75	2	5,496	0.04%
2023/07/11	1	21.10	0	0.00	20.95	1	5,468	0.02%
2023/07/07	3	21.18	0	0.00	21.35	3	5,436	0.06%
2023/06/27	2	22.45	1	22.65	22.10	1	5,299	0.02%
2023/06/26	3	22.82	0	0.00	22.85	3	5,228	0.06%
2023/06/21	1	22.85	0	0.00	22.75	1	5,201	0.02%
2023/06/16	0	0.00	2	23.40	23.10	-2	5,092	-0.04%
2023/06/14	2	22.70	0	0.00	22.75	2	4,888	0.04%
2023/06/13	0	0.00	1	22.60	23.00	-1	4,851	-0.02%
2023/06/12	0	0.00	5	22.99	22.95	-5	4,770	-0.10%
2023/06/07	3	23.17	4	23.05	23.00	-1	4,323	-0.02%
2023/06/06	8	22.65	2	22.50	22.60	6	4,042	0.15%
2023/05/29	0	0.00	1	21.10	21.10	-1	4,155	-0.02%
2023/05/22	1	21.40	2	21.45	21.40	-1	3,991	-0.03%
2023/05/18	0	0.00	3	21.40	21.45	-3	3,938	-0.08%
2023/05/17	0	0.00	10	21.45	21.35	-10	3,901	-0.26%
2023/05/12	0	0.00	95	20.74	20.85	-95	3,786	-2.51%
2023/05/11	0	0.00	95	20.74	20.70	-95	3,776	-2.52%
2023/05/09	61	21.20	0	0.00	21.00	61	3,698	1.65%
2023/05/08	0	0.00	2	21.35	21.30	-2	3,626	-0.06%
2023/05/05	2	21.70	3	21.45	21.50	-1	3,608	-0.03%
2023/05/04	37	22.03	0	0.00	21.70	37	3,564	1.04%
2023/05/02	0	0.00	3	21.70	21.55	-3	3,300	-0.09%
2023/04/28	3	21.10	0	0.00	20.90	3	3,177	0.09%
2023/04/27	8	22.26	0	0.00	21.10	8	3,072	0.26%
2023/04/25	0	0.00	9	21.43	20.80	-9	2,264	-0.40%
2023/04/24	1	21.20	1	21.15	21.00	0	2,085	0.00%
2023/04/21	2	20.83	1	21.10	20.40	1	1,896	0.05%
2023/04/12	1	20.40	0	0.00	20.25	1	1,462	0.07%
2023/04/11	0	0.00	1	20.45	20.45	-1	1,471	-0.07%
2023/03/31	0	0.00	7	19.83	19.90	-7	1,621	-0.43%
2023/03/29	0	0.00	2	19.55	19.50	-2	1,568	-0.13%
2023/03/22	5	19.10	0	0.00	19.15	5	1,595	0.31%
2023/03/14	1	18.95	0	0.00	19.15	1	1,639	0.06%
2023/03/10	3	19.42	0	0.00	19.30	3	1,611	0.19%
2023/03/09	0	0.00	2	19.90	19.80	-2	1,595	-0.13%
2023/03/08	4	19.86	2	19.95	20.00	2	1,604	0.12%
2023/03/07	7	20.57	9	20.67	20.50	-2	1,542	-0.13%
2023/03/06	0	0.00	36	19.10	19.35	-36	1,243	-2.90%
2023/02/23	0	0.00	14	19.05	19.00	-14	1,231	-1.14%
2023/02/20	2	18.90	0	0.00	19.00	2	1,248	0.16%
2023/02/15	50	18.65	0	0.00	18.70	50	1,272	3.93%
2022/12/27	0	0.00	50	19.00	19.00	-50	1,237	-4.04%
2022/12/26	91	19.17	40	18.73	19.00	51	1,182	4.31%
2022/11/30	20	19.08	40	18.95	18.80	-20	1,033	-1.93%
2022/11/29	32	18.70	12	18.50	18.80	20	998	2.00%
2022/11/04	1	17.15	0	0.00	17.35	1	971	0.10%
2022/11/03	1	17.15	0	0.00	17.20	1	972	0.10%
2022/10/20	1	16.75	0	0.00	17.40	1	1,001	0.10%
2022/10/19	1	17.05	0	0.00	17.00	1	939	0.11%
2022/09/14	0	0.00	2	18.40	18.35	-2	1,007	-0.20%
2022/09/02	0	0.00	0.2	18.00	17.90	-0.2	1,028	-0.01%
2022/08/12	0	0.00	0.1	17.25	17.20	-0.1	959	-0.01%
2022/07/18	0	0.00	10	17.25	17.60	-10	1,300	-0.77%
2022/07/15	10	16.50	0	0.00	16.50	10	1,252	0.80%
2022/06/22	10	18.90	0	0.00	18.85	10	1,824	0.55%
2022/06/21	2	19.35	0	0.00	19.30	2	1,835	0.11%
2022/06/20	0	0.00	1	20.05	18.90	-1	1,881	-0.05%
2022/06/15	0	0.00	1	19.65	19.65	-1	2,073	-0.05%
2022/06/02	0	0.00	2	19.85	19.95	-2	2,363	-0.08%
2022/05/19	0	0.00	1	18.95	19.20	-1	2,895	-0.03%
2022/05/12	0	0.00	2	18.10	18.10	-2	3,141	-0.06%
2022/05/10	4	18.75	7	18.83	18.90	-3	4,544	-0.07%
2022/05/09	0	0.00	4	18.95	18.90	-4	4,625	-0.09%
2022/05/06	2	19.40	0	0.00	19.50	2	4,620	0.04%
2022/05/05	6	19.92	0	0.00	19.80	6	4,628	0.13%
2022/04/25	4	20.74	0	0.00	20.70	4	4,699	0.09%
2022/04/15	2	21.25	0	0.00	21.50	2	4,724	0.04%
2022/04/08	0	0.00	1	23.05	22.85	-1	4,705	-0.02%
2022/04/07	1	22.55	1	22.75	22.50	0	4,675	0.00%
2022/04/01	0	0.00	5	22.70	22.80	-5	4,614	-0.11%
2022/03/31	7	23.01	0	0.00	22.80	7	4,672	0.15%
2022/03/23	0	0.00	6	22.92	22.70	-6	4,748	-0.13%
2022/03/21	0	0.00	2	22.85	22.80	-2	4,718	-0.04%
2022/03/18	0	0.00	2	22.60	22.55	-2	4,745	-0.04%
2022/03/17	0	0.00	1	22.40	22.50	-1	4,695	-0.02%
2022/03/14	2	22.40	2	22.40	22.50	0	4,748	0.00%
2022/03/02	1	22.30	0	0.00	22.35	1	4,947	0.02%
2022/02/24	1	21.80	0	0.00	21.70	1	5,087	0.02%
2022/02/23	2	22.35	0	0.00	22.30	2	5,130	0.04%
2022/02/21	7	22.59	5	22.60	22.60	2	5,318	0.04%
2022/02/17	0	0.00	10	21.85	21.85	-10	5,632	-0.18%
2022/02/16	1	21.95	0	0.00	21.95	1	5,825	0.02%
2022/02/11	1	22.15	0	0.00	22.25	1	7,021	0.01%
2022/02/10	41	23.54	104	23.29	23.10	-63	7,114	-0.89%	大賣/
2022/01/26	0	0.00	1	20.45	20.30	-1	6,926	-0.01%
2022/01/25	1	20.10	0	0.00	20.10	1	7,090	0.01%
2022/01/13	0	0.00	1	22.45	22.45	-1	10,327	-0.01%
2021/12/30	0	0.00	10	22.60	22.40	-10	17,223	-0.06%
2021/12/28	50	22.25	0	0.00	22.20	50	18,247	0.27%
2021/12/22	0	0.00	20.4	22.20	22.15	-20.4	18,938	-0.11%
2021/12/14	10	22.00	2	21.60	21.50	8	19,155	0.04%
2021/12/13	0.2	22.20	0	0.00	22.10	0.2	19,138	0.00%
2021/12/09	2	22.53	0	0.00	22.45	2	19,139	0.01%
2021/12/07	1	22.50	1	22.45	22.50	0	19,065	0.00%
2021/12/03	0	0.00	2	22.40	22.40	-2	19,002	-0.01%
2021/11/30	2	22.80	0	0.00	22.70	2	18,908	0.01%
2021/11/26	10	22.30	10	22.15	22.15	0	18,759	0.00%
2021/11/25	1	23.00	0	0.00	22.75	1	18,658	0.01%
2021/11/24	3	22.70	0	0.00	22.95	3	18,626	0.02%
2021/11/23	0	0.00	10	22.60	22.55	-10	18,534	-0.05%
2021/11/19	2	23.30	0	0.00	22.75	2	18,302	0.01%
2021/11/17	8	23.23	0	0.00	23.30	8	18,068	0.04%
2021/11/16	40	23.45	6	23.40	23.15	34	17,905	0.19%
2021/11/15	3	24.25	0	0.00	24.00	3	17,657	0.02%
2021/11/12	0	0.00	3	24.75	24.70	-3	17,479	-0.02%
2021/11/11	1	25.60	4	25.40	25.20	-3	17,263	-0.02%
2021/11/10	22	25.02	32.1	25.27	24.70	-10.1	16,804	-0.06%
2021/11/08	7	24.39	12	24.43	24.20	-5	15,826	-0.03%
2021/11/05	12	24.05	0	0.00	24.25	12	15,547	0.08%
2021/11/04	20	24.49	13	24.22	24.15	7	15,419	0.05%
2021/11/03	0	0.00	7	24.86	24.80	-7	15,161	-0.05%
2021/11/02	2	23.95	10	23.25	23.25	-8	14,743	-0.05%
2021/11/01	2	23.90	0	0.00	23.95	2	14,572	0.01%
2021/10/29	0	0.00	18	24.38	23.85	-18	14,436	-0.12%
2021/10/28	49	24.19	14	24.20	24.10	35	14,213	0.25%
2021/10/27	3	25.12	2	24.85	25.00	1	13,893	0.01%
2021/10/26	17	25.70	8	25.14	24.90	9	13,503	0.07%
2021/10/25	2	26.35	2	26.15	26.55	0	13,042	0.00%
2021/10/22	6.1	26.44	1	26.40	25.85	5.1	12,701	0.04%
2021/10/21	6	26.73	7	26.52	26.50	-1	12,127	-0.01%
2021/10/20	46	26.65	63	26.57	27.00	-17	11,410	-0.15%
2021/10/19	19	24.63	17	25.80	26.20	2	9,908	0.02%
2021/10/18	7	23.51	4	24.50	24.50	3	8,017	0.04%
2021/10/14	6	21.81	15	22.00	21.80	-9	7,144	-0.13%
2021/10/13	0	0.00	13	22.65	22.65	-13	6,844	-0.19%
2021/10/12	18	23.97	23	24.13	23.50	-5	6,618	-0.08%
2021/10/08	23	24.67	3	24.80	24.70	20	6,113	0.33%
2021/10/07	15	23.10	1.2	23.75	23.80	13.8	5,188	0.27%
2021/10/06	26	23.55	28	23.68	23.35	-2	4,759	-0.04%
2021/10/04	0	0.00	2.3	22.57	22.20	-2.3	3,857	-0.06%
2021/09/29	1.5	22.88	1	23.00	22.20	0.5	3,685	0.01%
2021/09/17	4	22.40	0	0.00	21.30	4	5,247	0.08%
2021/09/07	0	0.00	2	20.85	20.95	-2	5,167	-0.04%
2021/09/06	0	0.00	5	20.65	20.70	-5	5,166	-0.10%
2021/08/27	10	21.70	0	0.00	21.70	10	5,421	0.18%
2021/08/04	5	22.55	0	0.00	22.60	5	6,491	0.08%
2021/07/23	0	0.00	18	23.75	23.85	-18	7,776	-0.23%
2021/07/19	6	23.65	0	0.00	23.60	6	8,188	0.07%
2021/07/16	1	23.85	25	23.79	23.85	-24	8,398	-0.29%
2021/07/15	2	23.15	0.4	23.11	23.50	1.6	8,347	0.02%
2021/07/13	11	23.25	6	23.45	22.60	5	8,661	0.06%
2021/07/12	17	23.60	0	0.00	23.20	17	8,776	0.19%
2021/07/05	2	26.10	4	25.98	24.85	-2	8,672	-0.02%
2021/07/02	2	25.35	0	0.00	25.35	2	7,517	0.03%
2021/07/01	2	22.75	5	23.00	23.05	-3	7,032	-0.04%
2021/05/26	0	0.00	2	21.15	21.20	-2	7,213	-0.03%
2021/05/25	4	21.50	5	21.30	21.20	-1	7,323	-0.01%
2021/05/17	0	0.00	2	18.60	18.70	-2	7,488	-0.03%
2021/05/10	0	0.00	2	25.10	25.05	-2	6,683	-0.03%
2021/05/07	0	0.00	1.6	23.80	24.80	-1.6	6,511	-0.02%
2021/05/06	1.6	24.63	0	0.00	24.05	1.6	6,348	0.03%
2021/05/04	1	22.30	50	22.39	22.25	-49	5,765	-0.85%
2021/05/03	1	23.30	10	23.80	23.10	-9	5,627	-0.16%
2021/04/29	4	23.43	1	23.80	23.45	3	5,555	0.05%
2021/04/28	0	0.00	25	24.20	24.30	-25	5,464	-0.46%
2021/04/27	6	23.15	5	22.95	23.35	1	5,219	0.02%
2021/04/23	4	22.70	0	0.00	22.50	4	5,105	0.08%
2021/04/22	8	23.78	16	23.59	23.20	-8	5,017	-0.16%
2021/04/21	0	0.00	10	23.45	23.45	-10	4,772	-0.21%
2021/04/20	5	23.30	0	0.00	23.30	5	4,714	0.11%
2021/04/19	21	22.60	1	22.65	23.30	20	4,594	0.44%
2021/04/16	0	0.00	2	21.90	21.90	-2	4,384	-0.05%
2021/04/15	12	21.38	10	21.35	21.50	2	4,222	0.05%
2021/04/13	0	0.00	10	20.80	20.35	-10	3,994	-0.25%
2021/04/09	0	0.00	10	19.85	19.85	-10	3,905	-0.26%
2021/04/08	0	0.00	20	20.00	20.15	-20	3,947	-0.51%
2021/04/07	0	0.00	2	19.55	19.55	-2	4,107	-0.05%
2021/03/29	0	0.00	10	19.65	19.65	-10	4,562	-0.22%
2021/03/24	10	19.05	0	0.00	19.20	10	5,058	0.20%
2021/03/23	11	19.33	0	0.00	19.15	11	5,042	0.22%
2021/03/22	10	19.35	0	0.00	19.40	10	5,056	0.20%
2021/03/19	10	19.50	0	0.00	19.55	10	5,085	0.20%
2021/03/17	10	20.10	0	0.00	20.15	10	5,121	0.20%
2021/03/16	10	20.35	0	0.00	20.35	10	5,112	0.20%
2021/03/15	5	20.80	10	20.60	20.55	-5	5,084	-0.10%
2021/03/08	0	0.00	6	20.95	21.05	-6	5,125	-0.12%
2021/03/02	0	0.00	5	20.30	20.15	-5	4,920	-0.10%
2021/02/26	2	21.03	2	20.55	21.15	0	4,836	0.00%
2021/02/25	5	20.93	0	0.00	20.90	5	4,721	0.11%
2021/02/24	0	0.00	5	20.13	20.10	-5	4,623	-0.11%
2021/02/23	5	20.90	0	0.00	20.85	5	4,541	0.11%
2021/02/05	0	0.00	0	18.50	18.60	0	4,173	0.00%
2021/01/29	0	0.00	3	17.95	17.95	-3	4,286	-0.07%
2021/01/28	0	0.00	4	17.90	18.00	-4	4,256	-0.09%
2021/01/26	4	17.56	0	0.00	17.45	4	4,238	0.09%
2021/01/21	0	0.00	4	17.80	17.30	-4	4,198	-0.10%
2021/01/20	0	0.00	71	17.66	17.50	-71	4,184	-1.70%
2021/01/19	3	18.70	0	0.00	18.45	3	4,146	0.07%
2021/01/15	10	18.95	0	0.00	18.70	10	4,180	0.24%
2021/01/12	20	19.05	0	0.00	19.00	20	4,226	0.47%
2021/01/11	0	0.00	20	19.45	19.60	-20	4,194	-0.48%
2021/01/08	20	18.95	0	0.00	19.05	20	4,158	0.48%
2021/01/07	0	0.00	50	19.50	19.25	-50	4,111	-1.22%
2021/01/06	55	19.50	2	19.13	19.10	53	4,078	1.30%
2021/01/05	10	19.95	0	0.00	19.95	10	3,978	0.25%
2021/01/04	30	20.07	12	20.22	20.30	18	3,932	0.46%
2020/12/31	25	20.41	0	0.00	20.30	25	3,875	0.65%
2020/12/30	20	21.10	0	0.00	20.70	20	3,789	0.53%
2020/12/29	2	20.85	9	20.85	21.00	-7	3,567	-0.20%
2020/12/28	10	19.80	0	0.00	19.90	10	3,198	0.31%
2020/12/24	0	0.00	12	19.70	19.80	-12	3,122	-0.38%
2020/12/23	0	0.00	15	19.20	19.30	-15	3,070	-0.49%
2020/12/22	22	20.15	20	20.04	19.20	2	3,047	0.07%
2020/12/18	5	18.76	0	0.00	18.75	5	2,605	0.19%
2020/12/17	0	0.00	3	18.90	18.95	-3	2,556	-0.12%
2020/12/16	0.1	18.80	10	18.80	18.95	-9.9	2,531	-0.39%
2020/12/15	10	19.00	0	0.00	18.60	10	2,629	0.38%
2020/12/10	2	18.60	0	0.00	18.30	2	2,442	0.08%
2020/12/09	7	18.46	0	0.00	18.45	7	2,420	0.29%
2020/12/08	5	18.54	0	0.00	18.45	5	2,423	0.21%
2020/12/07	5	18.50	0	0.00	18.65	5	2,437	0.21%
2020/12/03	2	17.85	10	17.80	17.90	-8	2,236	-0.36%
2020/12/01	15	17.70	0	0.00	17.70	15	2,266	0.66%
2020/11/26	1	18.00	0	0.00	17.95	1	2,256	0.04%
2020/11/23	0	0.00	15	17.55	17.55	-15	2,172	-0.69%
2020/11/20	0	0.00	10	17.30	17.35	-10	2,132	-0.47%
2020/11/19	9	17.30	0	0.00	17.30	9	2,146	0.42%
2020/11/16	15	16.95	10	16.95	16.95	5	2,230	0.22%
2020/11/13	0	0.00	7	17.20	17.30	-7	2,257	-0.31%
2020/11/11	10	17.10	15	17.55	17.50	-5	2,304	-0.22%
2020/11/03	0	0.00	10	16.70	16.75	-10	2,158	-0.46%
2020/10/23	7	16.45	0	0.00	16.65	7	2,076	0.34%
2020/10/20	0	0.00	10	16.25	16.20	-10	1,961	-0.51%
2020/10/16	0	0.00	50	16.41	16.35	-50	1,943	-2.57%
2020/10/14	0	0.00	10	16.50	16.30	-10	1,937	-0.52%
2020/10/13	20	16.35	0	0.00	16.30	20	1,934	1.03%
2020/10/05	0	0.00	8	16.25	16.35	-8	1,936	-0.41%
2020/09/28	0	0.00	42	16.16	16.15	-42	1,948	-2.16%
2020/09/25	10	15.55	0	0.00	15.85	10	1,954	0.51%
2020/09/24	50	15.99	0	0.00	15.85	50	1,922	2.60%
2020/09/23	0	0.00	1	16.80	16.70	-1	1,857	-0.05%
2020/09/22	60	17.08	0	0.00	17.05	60	1,833	3.27%
2020/09/21	0	0.00	1	17.60	17.60	-1	1,797	-0.06%
2020/09/18	0	0.00	30	17.57	17.35	-30	1,787	-1.68%
2020/09/17	0	0.00	10	17.44	17.35	-10	1,633	-0.61%
2020/09/14	60	17.23	0	0.00	17.20	60	1,627	3.69%
2020/09/10	2	17.90	0	0.00	17.85	2	1,630	0.12%
2020/09/09	2	17.60	0	0.00	17.85	2	1,618	0.12%
2020/09/08	1	18.20	30	17.84	17.50	-29	1,606	-1.81%
2020/09/07	1	17.90	0	0.00	18.00	1	1,588	0.06%
2020/09/04	4	17.00	4	17.25	17.35	0	1,553	0.00%
2020/09/03	30	17.25	0	0.00	17.20	30	1,542	1.94%
2020/08/31	10	17.25	0	0.00	17.05	10	1,557	0.64%
2020/08/25	0	0.00	50	16.77	16.60	-50	1,528	-3.27%
2020/08/21	0	0.00	20	16.85	16.90	-20	1,507	-1.33%
2020/08/20	70	16.65	0	0.00	16.40	70	1,498	4.67%
2020/08/18	0	0.00	20	16.75	16.90	-20	1,365	-1.46%
2020/08/17	20	16.55	0	0.00	16.65	20	1,338	1.49%
2020/08/04	0	0.00	10	15.75	15.85	-10	1,454	-0.69%
2020/07/30	1	15.50	2	15.53	15.50	-1	1,496	-0.07%
2020/07/29	10	15.55	0	0.00	15.50	10	1,502	0.67%
2020/07/14	0	0.00	10	16.70	16.60	-10	1,670	-0.60%
2020/07/13	0	0.00	10	16.60	16.75	-10	1,683	-0.59%
2020/07/10	0	0.00	3	16.85	16.80	-3	1,708	-0.18%
2020/07/07	10	16.95	0	0.00	16.95	10	1,736	0.58%
2020/07/03	0	0.00	10	17.00	16.95	-10	1,800	-0.56%
2020/06/30	10	16.85	0	0.00	16.80	10	1,862	0.54%
2020/06/24	0	0.00	0	16.95	16.95	0	1,891	0.00%
2020/06/22	0	0.00	40	17.08	17.10	-40	1,958	-2.04%
2020/06/18	0	0.00	200	17.14	17.20	-200	1,975	-10.12%	大賣/鉅額交易
2020/06/17	0	0.00	10	16.90	17.15	-10	1,971	-0.51%
2020/06/16	200	16.63	0	0.00	16.80	200	1,974	10.13%	大買/鉅額交易
2020/06/15	40	16.25	0	0.00	16.25	40	1,993	2.01%
2020/06/09	0	0.00	100	17.71	17.75	-100	2,033	-4.92%
2020/06/08	0	0.00	80	17.70	17.65	-80	2,055	-3.89%
2020/06/05	0	0.00	10	17.25	17.70	-10	2,037	-0.49%
2020/06/02	90	16.89	0	0.00	16.90	90	2,004	4.49%
2020/06/01	90	16.93	0	0.00	16.85	90	2,017	4.46%
2020/05/26	0	0.00	20	16.90	16.90	-20	2,028	-0.99%
2020/05/25	20	16.80	0	0.00	16.90	20	2,015	0.99%
2020/05/19	10	17.10	2	17.00	16.85	8	2,006	0.40%
2020/05/15	2	16.55	0	0.00	16.30	2	1,950	0.10%
2020/05/13	20	17.10	0	0.00	17.00	20	1,905	1.05%
2020/05/12	3	17.30	0	0.00	17.05	3	1,894	0.16%
2020/05/08	0	0.00	22	16.72	16.95	-22	1,824	-1.21%
2020/05/06	0	0.00	2	16.95	16.50	-2	1,799	-0.11%
2020/05/05	2	16.30	10	16.45	16.50	-8	1,777	-0.45%
2020/05/04	2	16.35	0	0.00	16.40	2	1,768	0.11%
2020/04/30	1	16.90	2	16.90	16.90	-1	1,766	-0.06%
2020/04/28	0	0.00	4	16.05	16.20	-4	1,727	-0.23%
2020/04/27	0	0.00	2	15.75	15.90	-2	1,723	-0.12%
2020/04/23	0	0.00	100	14.95	15.30	-100	1,680	-5.95%
2020/04/22	2	14.65	0	0.00	14.90	2	1,675	0.12%
2020/04/21	2	15.00	0	0.00	15.05	2	1,662	0.12%
2020/04/17	10	15.65	2	15.70	15.40	8	1,631	0.49%
2020/04/16	2	15.30	0	0.00	15.30	2	1,580	0.13%
2020/04/15	50	15.45	0	0.00	15.40	50	1,557	3.21%
2020/04/10	0	0.00	3	15.25	15.35	-3	1,523	-0.20%
2020/04/09	52	15.00	0	0.00	15.05	52	1,503	3.46%
2020/03/26	1	14.35	0	0.00	14.30	1	1,311	0.08%
2020/03/24	1	13.95	0	0.00	14.00	1	1,305	0.08%
2020/03/23	1	13.70	0	0.00	13.55	1	1,293	0.08%
2020/03/20	20	14.00	0	0.00	14.15	20	1,301	1.54%
2020/03/18	1	15.20	321	15.22	14.80	-320	1,259	-25.41%	大賣/鉅額交易
2020/03/16	0	0.00	29	17.00	16.55	-29	1,227	-2.36%
2020/03/12	0	0.00	50	18.66	18.55	-50	1,177	-4.25%
2020/03/09	0	0.00	3	20.15	19.90	-3	1,142	-0.26%
2020/03/04	0	0.00	3	20.45	20.50	-3	1,114	-0.27%
2020/03/02	0	0.00	10	20.15	20.10	-10	1,132	-0.88%
2020/02/27	0	0.00	15	19.85	19.95	-15	1,133	-1.32%
2020/02/26	1	19.80	0	0.00	19.80	1	1,140	0.09%
2020/02/25	1	19.85	10	19.90	19.90	-9	1,147	-0.78%
2020/02/21	0	0.00	2	20.35	20.20	-2	1,147	-0.17%
2020/02/20	1	19.95	14	20.04	20.05	-13	1,143	-1.14%
2020/02/19	0	0.00	5	19.63	19.60	-5	1,133	-0.44%
2020/02/12	2	19.35	0	0.00	19.35	2	1,201	0.17%
2020/02/11	50	19.25	0	0.00	19.25	50	1,196	4.18%
2020/02/06	10	19.75	0	0.00	19.75	10	1,186	0.84%
2020/02/04	0	0.00	4	19.78	19.95	-4	1,184	-0.34%
2020/02/03	0	0.00	1	19.45	19.45	-1	1,174	-0.09%
2020/01/30	5	19.60	1	19.60	19.50	4	1,157	0.35%
2020/01/08	0	0.00	5	20.80	20.80	-5	1,157	-0.43%
2020/01/06	2	21.00	0	0.00	21.10	2	1,153	0.17%
2019/12/26	5	20.85	0	0.00	20.90	5	1,127	0.44%
2019/12/20	1	20.75	3	20.90	20.75	-2	1,142	-0.18%
2019/12/19	3	21.00	0	0.00	21.10	3	1,116	0.27%
2019/12/11	2	20.78	0	0.00	20.75	2	1,120	0.18%
2019/12/05	1	20.90	0	0.00	20.85	1	1,092	0.09%
2019/11/29	1	20.95	0	0.00	21.10	1	1,134	0.09%
2019/11/28	1	21.15	0	0.00	21.10	1	1,144	0.09%
2019/10/30	0	0.00	70	22.13	22.20	-70	1,401	-4.99%
2019/10/24	70	22.27	0	0.00	22.40	70	1,459	4.80%
2019/10/18	0	0.00	1	22.75	22.75	-1	1,506	-0.07%
2019/10/17	29	22.45	0	0.00	22.45	29	1,493	1.94%
2019/10/16	171	22.43	0	0.00	22.45	171	1,504	11.37%	大買/鉅額交易
2019/09/26	0	0.00	4	22.45	22.45	-4	1,723	-0.23%
2019/09/25	0	0.00	1	22.40	22.40	-1	1,756	-0.06%
2019/09/24	0	0.00	10	22.60	22.55	-10	1,776	-0.56%
2019/09/16	10	22.90	0	0.00	22.35	10	1,818	0.55%
2019/09/09	8	22.35	0	0.00	22.05	8	1,789	0.45%
2019/09/06	142	22.28	0	0.00	22.35	142	1,787	7.94%	大買/鉅額交易
2019/08/29	5	20.75	0	0.00	20.80	5	1,733	0.29%
2019/08/28	1	20.55	0	0.00	20.60	1	1,727	0.06%
2019/08/14	1	21.35	0	0.00	21.20	1	1,653	0.06%
2019/08/13	0	0.00	80	21.73	21.50	-80	1,636	-4.89%
2019/08/07	1	22.35	0	0.00	22.30	1	1,610	0.06%
2019/08/05	70	23.27	0	0.00	22.90	70	1,650	4.24%
2019/08/02	10	23.55	0	0.00	23.65	10	1,625	0.62%
2019/07/30	0	0.00	100	23.79	23.70	-100	1,644	-6.08%
2019/07/23	30	23.60	0	0.00	23.50	30	1,648	1.82%
2019/07/17	0	0.00	11	23.85	23.70	-11	1,639	-0.67%
2019/07/16	70	23.84	0	0.00	23.95	70	1,639	4.27%
2019/06/25	0	0.00	15	25.60	25.60	-15	1,672	-0.90%
2019/06/21	0	0.00	10	25.40	25.60	-10	1,669	-0.60%
2019/06/20	1	25.30	1	25.25	25.25	0	1,655	0.00%
2019/06/19	2	25.25	1	25.40	25.30	1	1,685	0.06%
2019/06/17	0	0.00	1	25.35	25.45	-1	1,845	-0.05%
2019/06/11	1	24.85	0	0.00	24.95	1	2,009	0.05%
2019/05/30	1	24.20	1	24.25	24.25	0	2,183	0.00%
2019/05/22	1	24.25	1	24.50	24.45	0	2,235	0.00%
2019/05/14	0	0.00	1	24.50	24.65	-1	2,236	-0.04%
2019/05/10	0	0.00	25	25.44	25.35	-25	2,200	-1.14%
2019/05/09	9	25.52	0	0.00	25.45	9	2,197	0.41%
2019/05/06	6	25.80	0	0.00	25.90	6	2,197	0.27%
2019/04/26	0	0.00	2	26.00	25.90	-2	2,207	-0.09%
2019/04/19	1	25.80	1	25.80	25.80	0	2,176	0.00%
2019/04/16	1	25.70	0	0.00	25.80	1	2,246	0.04%
2019/04/12	1	26.00	0	0.00	26.05	1	2,253	0.04%
2019/04/11	4	26.30	0	0.00	26.20	4	2,235	0.18%
2019/04/02	1	26.10	1	26.00	26.00	0	2,120	0.00%
2019/04/01	2	25.95	0	0.00	26.00	2	2,119	0.09%
2019/03/27	8	26.10	0	0.00	26.05	8	2,170	0.37%
2019/03/26	25	26.35	0	0.00	26.25	25	2,181	1.15%
2019/03/20	1	26.05	1	25.95	26.00	0	2,510	0.00%
2019/03/19	1	25.40	0	0.00	25.30	1	2,451	0.04%
2019/03/18	0	0.00	1	25.75	25.75	-1	2,405	-0.04%
2019/03/14	4	25.20	0	0.00	25.10	4	2,432	0.16%
2019/03/12	2	25.45	1	25.45	25.45	1	2,430	0.04%
2019/03/11	24	25.31	0	0.00	25.30	24	2,487	0.96%
2019/03/08	4	25.60	0	0.00	25.80	4	2,554	0.16%
2019/03/06	1	25.75	0	0.00	25.75	1	2,659	0.04%
2019/03/05	4	25.98	0	0.00	25.85	4	2,696	0.15%
2019/03/04	1	26.15	0	0.00	26.40	1	2,692	0.04%
2019/02/27	1	26.30	0	0.00	26.20	1	2,770	0.04%
2019/02/26	1	26.35	0	0.00	26.45	1	2,754	0.04%
2019/02/22	2	26.28	0	0.00	26.30	2	2,756	0.07%
2019/02/21	2	26.38	25	26.31	26.35	-23	2,770	-0.83%
2019/02/20	3	26.47	0	0.00	26.55	3	2,780	0.11%
2019/02/19	0	0.00	3	26.50	26.50	-3	2,786	-0.11%
2019/02/14	25	26.39	2	26.35	26.35	23	2,853	0.81%
2019/01/25	4	26.00	1	26.10	26.10	3	2,905	0.10%
2019/01/14	5	25.42	0	0.00	25.25	5	3,056	0.16%
2019/01/10	4	25.73	0	0.00	25.80	4	3,174	0.13%
2019/01/09	1	25.15	1	25.55	25.85	0	3,166	0.00%
2019/01/04	0	0.00	7	24.65	24.90	-7	3,121	-0.22%
2019/01/02	1	26.05	0	0.00	25.70	1	3,134	0.03%
2018/12/28	3	25.63	0.8	25.60	25.80	2.2	3,142	0.07%
2018/12/27	4	25.63	1	25.55	25.50	3	3,188	0.09%
2018/12/19	1	26.15	1	26.05	26.05	0	3,671	0.00%
2018/12/18	10	26.35	0	0.00	26.20	10	3,724	0.27%
2018/12/13	0	0.00	10	26.00	26.45	-10	3,529	-0.28%
2018/12/12	1	25.35	1	25.45	25.75	0	3,454	0.00%
2018/12/11	11	25.35	1	25.30	25.30	10	3,431	0.29%
2018/12/07	1	25.40	0	0.00	25.35	1	3,423	0.03%
2018/12/04	1	26.35	1	26.35	26.35	0	3,418	0.00%
2018/11/30	0	0.00	10	25.50	25.70	-10	3,266	-0.31%
2018/11/29	1	25.00	1	24.80	24.80	0	3,171	0.00%
2018/11/28	11	24.95	1	24.80	24.80	10	3,131	0.32%
2018/11/26	6	25.33	4	25.00	25.05	2	3,139	0.06%
2018/11/19	4	25.80	0	0.00	26.10	4	3,279	0.12%
2018/11/13	1	25.15	1	25.10	25.10	0	3,417	0.00%
2018/11/12	5	26.24	11	25.80	25.85	-6	3,369	-0.18%
2018/11/09	11	27.01	1	26.70	26.70	10	3,343	0.30%
2018/11/08	2	28.23	2	28.20	28.10	0	3,287	0.00%
2018/11/07	11	28.19	1	28.25	28.30	10	3,283	0.30%
2018/11/05	1	27.50	1	27.70	27.85	0	3,310	0.00%
2018/11/02	1	27.70	1	27.90	27.80	0	3,325	0.00%
2018/11/01	1	28.05	1	27.65	27.65	0	3,338	0.00%
2018/10/31	1	28.00	1	28.00	28.00	0	3,322	0.00%
2018/10/30	1	27.65	1	27.80	27.80	0	3,327	0.00%
2018/10/29	1	28.25	1	27.90	27.90	0	3,343	0.00%
2018/10/26	1	28.60	1	28.40	28.70	0	3,353	0.00%
2018/10/25	1	28.65	1	28.65	28.50	0	3,354	0.00%
2018/10/24	1	29.40	1	29.80	29.75	0	3,347	0.00%
2018/10/23	2	29.95	2	29.33	29.35	0	3,319	0.00%
2018/10/22	1	30.85	1	31.10	31.10	0	3,267	0.00%
2018/10/17	1	32.55	1	32.00	32.00	0	3,168	0.00%
2018/10/16	1	32.50	1	32.40	32.55	0	3,175	0.00%
2018/10/15	1	32.40	1	32.60	32.40	0	3,210	0.00%
2018/10/12	1	31.95	1	32.70	32.70	0	3,236	0.00%
2018/10/11	1	32.20	0	0.00	32.10	1	3,274	0.03%
2018/09/27	0	0.00	1	34.30	34.10	-1	3,238	-0.03%
2018/09/26	1	35.80	0	0.00	34.35	1	3,162	0.03%
2018/09/19	1	32.30	1	32.15	32.25	0	2,956	0.00%
2018/09/13	1	32.20	1	32.45	32.50	0	2,993	0.00%
2018/09/04	0	0.00	1	31.85	32.20	-1	3,028	-0.03%
2018/08/31	1	33.10	0	0.00	32.55	1	2,987	0.03%
2018/08/30	1	34.05	1	33.50	33.50	0	2,964	0.00%
2018/08/29	1	34.15	1	34.05	33.85	0	2,972	0.00%
2018/08/28	1	33.80	2	33.85	34.15	-1	2,966	-0.03%
2018/08/27	1	33.55	0	0.00	33.50	1	2,922	0.03%
2018/08/21	0	0.00	1	33.85	34.00	-1	2,928	-0.03%
2018/08/20	1	32.00	1	32.35	32.20	0	2,825	0.00%
2018/08/16	1	32.05	1	32.10	32.10	0	3,152	0.00%
2018/08/13	1	32.40	1	32.30	32.40	0	3,563	0.00%
2018/08/10	0	0.00	0.9	32.60	32.70	-0.9	3,783	-0.02%
2018/08/07	1	31.90	1	31.75	31.75	0	3,962	0.00%
2018/08/06	1	31.65	1	32.10	31.95	0	4,163	0.00%
2018/08/03	1	32.00	1	31.80	31.80	0	4,469	0.00%
2018/08/02	1	32.45	1	31.95	31.95	0	4,590	0.00%
2018/07/26	1	32.15	1	32.30	32.60	0	4,801	0.00%
2018/07/25	1	31.85	1	31.75	31.75	0	4,784	0.00%
2018/07/20	1	32.00	1	31.50	31.50	0	4,815	0.00%
2018/07/19	1	32.05	1	31.90	31.90	0	4,777	0.00%
2018/07/18	1	33.00	1	32.45	32.65	0	4,760	0.00%
2018/07/13	1	33.95	2	33.98	34.10	-1	4,787	-0.02%
2018/07/12	1	33.10	1	33.60	33.75	0	4,790	0.00%
2018/07/10	1	31.70	4	32.85	33.20	-3	4,924	-0.06%
2018/07/05	1	31.45	1	31.30	31.30	0	5,035	0.00%
2018/07/04	1	31.40	2	31.63	31.60	-1	5,181	-0.02%
2018/07/03	1	32.10	1	31.55	31.35	0	5,217	0.00%
2018/06/27	1	32.30	1	32.50	32.60	0	5,092	0.00%
2018/06/26	1	31.95	1	31.95	32.00	0	5,085	0.00%
2018/06/19	1	31.60	1	31.60	31.45	0	5,181	0.00%
2018/06/15	1	31.70	1	31.85	31.50	0	5,224	0.00%
2018/06/14	1	31.90	0	0.00	31.50	1	5,293	0.02%
2018/06/13	1	32.45	1	32.00	32.00	0	5,302	0.00%
2018/06/11	1	32.05	1	32.30	32.30	0	5,341	0.00%
2018/06/08	0	0.00	1	32.60	32.20	-1	5,336	-0.02%
2018/06/07	2	32.95	0	0.00	32.50	2	5,364	0.04%
2018/06/06	2	32.98	1	33.15	33.20	1	5,396	0.02%
2018/06/05	1	32.60	1	32.80	32.80	0	5,385	0.00%
2018/06/04	1	32.60	1	32.55	32.55	0	5,383	0.00%
2018/06/01	1	32.10	1	32.50	32.45	0	5,448	0.00%
2018/05/31	1	31.90	1	32.20	32.65	0	5,450	0.00%
2018/05/30	1	31.45	1	31.90	32.15	0	5,497	0.00%
2018/05/29	2	31.73	1	31.80	31.80	1	5,557	0.02%
2018/05/28	1	31.80	2	32.40	32.20	-1	5,665	-0.02%
2018/05/25	1	32.80	0	0.00	31.95	1	5,787	0.02%
2018/05/23	0	0.00	2	34.60	35.10	-2	5,730	-0.03%
2018/05/22	1	35.20	1	34.30	34.20	0	5,670	0.00%
2018/05/18	2	34.00	0	0.00	34.30	2	5,655	0.04%
2018/05/15	0	0.00	1	33.75	33.70	-1	5,557	-0.02%
2018/05/14	1	34.60	0.1	34.50	34.60	0.9	5,598	0.02%
2018/05/10	0	0.00	2	32.90	32.80	-2	5,189	-0.04%
2018/05/09	1	31.90	1	32.30	32.00	0	5,088	0.00%
2018/05/08	0	0.00	1	32.00	32.85	-1	5,054	-0.02%
2018/05/07	0	0.00	2	31.25	31.50	-2	4,955	-0.04%
2018/05/04	0	0.00	1	31.55	31.30	-1	4,982	-0.02%
2018/05/03	1	31.30	0	0.00	31.30	1	5,004	0.02%
2018/04/30	0	0.00	2	31.90	32.00	-2	5,148	-0.04%
2018/04/27	2	31.43	1	31.30	31.30	1	5,216	0.02%
2018/04/23	1	31.90	0	0.00	31.85	1	5,448	0.02%
2018/04/18	0	0.00	2	32.25	32.35	-2	5,643	-0.04%
2018/04/17	4	32.11	3.4	31.90	31.60	0.6	5,806	0.01%
2018/04/16	0	0.00	1	32.85	33.00	-1	5,997	-0.02%
2018/04/11	0	0.00	20	32.15	32.30	-20	6,872	-0.29%
2018/04/10	0	0.00	1	31.50	32.00	-1	6,983	-0.01%
2018/03/30	0	0.00	6	30.00	30.10	-6	7,234	-0.08%
2018/03/27	5	29.60	0	0.00	29.50	5	7,259	0.07%
2018/03/23	0	0.00	5	28.50	28.90	-5	7,336	-0.07%
2018/03/22	1	29.40	1	29.60	29.30	0	7,389	0.00%
2018/03/20	1	29.55	3	29.52	29.75	-2	7,500	-0.03%
2018/03/16	3	29.03	1	29.10	28.95	2	8,063	0.02%
2018/03/15	1	29.00	2	29.35	29.55	-1	8,105	-0.01%
2018/03/14	1	29.00	1	29.20	29.20	0	8,211	0.00%
2018/03/13	1	29.10	0	0.00	29.10	1	8,318	0.01%
2018/03/12	1	29.50	0	0.00	29.55	1	8,427	0.01%
2018/03/09	1	29.60	1	29.65	29.65	0	8,503	0.00%
2018/03/08	6	29.66	1	29.55	29.55	5	8,663	0.06%
2018/03/07	2	29.90	1	29.60	29.55	1	8,730	0.01%
2018/03/06	1	30.50	1	30.30	30.30	0	8,821	0.00%
2018/03/05	1	30.85	0	0.00	30.20	1	8,894	0.01%
2018/03/02	5	32.00	5	31.55	31.40	0	8,964	0.00%
2018/03/01	0	0.00	1	32.65	32.85	-1	8,911	-0.01%
2018/02/27	0	0.00	1	32.40	32.30	-1	8,827	-0.01%
2018/02/26	1	31.30	11	31.86	32.35	-10	8,792	-0.11%
2018/02/23	1	31.05	6	31.28	31.20	-5	8,708	-0.06%
2018/02/22	5	30.85	0	0.00	31.00	5	8,829	0.06%
2018/02/21	0	0.00	15	30.32	31.25	-15	9,087	-0.17%
2018/02/08	1	28.45	1	28.65	28.85	0	9,871	0.00%
2018/02/07	0	0.00	6	29.13	29.10	-6	10,069	-0.06%
2018/02/06	1	28.75	10	29.35	27.55	-9	10,287	-0.09%
2018/02/05	0	0.00	10.8	29.66	29.85	-10.8	10,734	-0.10%
2018/01/30	1	30.10	1	29.65	29.65	0	11,153	0.00%
2018/01/24	1	29.40	1	29.30	29.30	0	11,126	0.00%
2018/01/23	1	29.50	2	29.60	29.40	-1	11,075	-0.01%
2018/01/22	1	29.35	12	29.44	29.40	-11	10,994	-0.10%
2018/01/19	7	30.36	1	30.00	29.90	6	10,902	0.06%
2018/01/18	1	30.40	0	0.00	30.05	1	10,830	0.01%
2018/01/17	1	30.35	1	30.35	30.25	0	10,837	0.00%
2018/01/16	10	30.88	1	31.40	30.50	9	10,788	0.08%
2018/01/15	2	30.48	2	30.50	30.45	0	10,653	0.00%
2018/01/12	5	30.70	0	0.00	30.70	5	10,553	0.05%
2018/01/11	1	30.50	4	30.65	30.35	-3	10,474	-0.03%
2018/01/10	10	31.67	0	0.00	31.40	10	10,289	0.10%
2018/01/09	5	32.75	1,695	34.64	32.45	-1,690	10,046	-16.82%	大賣/鉅額交易
2018/01/08	1	32.70	20	32.46	32.45	-19	9,228	-0.21%
2018/01/04	15	32.41	26	32.69	31.80	-11	8,997	-0.12%
2018/01/03	21	32.05	2	31.90	32.05	19	8,790	0.22%
2018/01/02	1	31.25	3	32.05	31.50	-2	8,725	-0.02%