可成 (2474)-永豐金-潮州券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.0
漲跌
▲3.5
漲幅
+1.59%
成交量
2,147張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	220.00	219.00	-3	2,410	-0.12%
2024/04/26	3	215.00	0	0.00	213.50	3	2,352	0.13%
2024/04/25	1	212.50	6	215.42	216.00	-5	2,326	-0.21%
2024/04/17	0	0.00	1	206.00	205.50	-1	2,247	-0.04%
2024/04/11	1	207.50	0	0.00	208.00	1	2,210	0.05%
2024/04/02	5	213.50	0.1	213.00	213.00	4.9	2,178	0.22%
2024/03/29	0	0.00	2	219.00	219.00	-2	2,157	-0.09%
2024/03/26	2	210.00	0	0.00	210.00	2	2,129	0.09%
2024/03/21	0	0.00	4	220.63	224.00	-4	2,246	-0.18%
2024/03/18	1	214.50	1	214.50	214.50	0	2,150	0.00%
2024/03/15	3	210.33	2	215.00	215.00	1	2,136	0.05%
2024/03/13	0	0.00	1	210.00	208.50	-1	2,052	-0.05%
2024/03/07	0	0.00	1	199.00	199.50	-1	2,059	-0.05%
2024/03/06	1	199.50	0	0.00	200.00	1	2,095	0.05%
2024/02/19	0	0.00	1	200.00	199.50	-1	2,641	-0.04%
2024/01/29	0	0.00	1	197.00	196.50	-1	2,719	-0.04%
2024/01/23	2	195.25	0	0.00	193.50	2	2,724	0.07%
2024/01/19	0	0.00	10	198.25	199.50	-10	2,714	-0.37%
2024/01/05	0	0.00	1	198.00	197.00	-1	2,727	-0.04%
2023/12/18	0	0.00	1	190.00	189.50	-1	2,459	-0.04%
2023/12/14	0	0.00	10	187.50	187.00	-10	2,357	-0.42%
2023/12/12	0	0.00	0.1	185.50	185.00	-0.1	2,426	0.00%
2023/12/08	10	185.00	2	185.50	184.50	8	2,445	0.33%
2023/12/07	1	185.50	0	0.00	183.50	1	2,462	0.04%
2023/12/06	2	194.50	0	0.00	192.50	2	2,446	0.08%
2023/11/30	1	194.50	1	200.50	194.50	0	2,436	0.00%
2023/11/29	1	195.00	1	197.50	196.50	0	2,296	0.00%
2023/11/27	1	197.50	0	0.00	196.00	1	2,280	0.04%
2023/11/24	0	0.00	7	202.36	197.50	-7	2,253	-0.31%
2023/11/17	0	0.00	10	190.00	191.50	-10	2,043	-0.49%
2023/10/31	0	0.00	2	182.00	181.50	-2	2,112	-0.09%
2023/10/27	2	183.50	0	0.00	182.50	2	2,118	0.09%
2023/10/02	0	0.00	1.3	183.00	183.50	-1.3	2,222	-0.06%
2023/09/19	0	0.00	2	184.00	183.50	-2	2,321	-0.09%
2023/09/07	0	0.00	0.3	182.15	180.50	-0.3	2,359	-0.01%
2023/09/06	2	182.00	4.3	181.16	182.50	-2.3	2,310	-0.10%
2023/08/14	2	172.00	5	173.00	172.50	-3	2,073	-0.14%
2023/08/09	0	0.00	6	176.50	177.00	-6	2,039	-0.29%
2023/08/08	7	177.00	0	0.00	176.00	7	2,019	0.35%
2023/08/07	1	175.00	0	0.00	176.50	1	2,006	0.05%
2023/07/11	3.4	172.95	0	0.00	173.00	3.4	1,698	0.20%
2023/07/04	3.1	176.03	0.1	175.50	176.00	3	1,663	0.18%
2023/06/29	0.2	182.00	0	0.00	179.50	0.2	1,641	0.01%
2023/06/28	0	0.00	2	190.00	190.00	-2	1,581	-0.13%
2023/06/20	0	0.00	1	190.00	190.50	-1	1,446	-0.07%
2023/06/16	1	188.00	0	0.00	186.50	1	1,443	0.07%
2023/06/09	0	0.00	1	191.00	190.50	-1	1,543	-0.06%
2023/06/07	0	0.00	1	188.00	190.00	-1	1,607	-0.06%
2023/05/29	0	0.00	1	187.50	189.00	-1	1,715	-0.06%
2023/03/28	0	0.00	0.2	189.00	189.00	-0.2	2,517	-0.01%
2023/03/13	0	0.00	1	184.50	186.00	-1	2,935	-0.03%
2023/03/02	0	0.00	2	188.00	189.00	-2	3,485	-0.06%
2023/03/01	1	187.50	1	187.50	186.00	0	3,490	0.00%
2023/02/24	1	184.50	0	0.00	184.50	1	3,493	0.03%
2023/02/20	5	189.20	1	189.50	190.00	4	3,515	0.11%
2023/02/14	2	188.00	0	0.00	188.50	2	3,762	0.05%
2023/02/13	0	0.00	1	188.00	187.50	-1	3,809	-0.03%
2023/02/10	0	0.00	5	187.90	188.00	-5	3,830	-0.13%
2023/02/07	0	0.00	1	186.00	186.50	-1	3,789	-0.03%
2023/02/02	0	0.00	1	185.00	185.00	-1	3,759	-0.03%
2023/01/12	0	0.00	1	173.50	173.50	-1	3,794	-0.03%
2022/12/21	1	166.00	0	0.00	167.00	1	3,936	0.03%
2022/12/19	1	171.50	0	0.00	169.00	1	3,767	0.03%
2022/12/14	0	0.00	1	173.50	175.50	-1	3,570	-0.03%
2022/12/13	0	0.00	1	175.50	173.00	-1	3,528	-0.03%
2022/12/07	0	0.00	1	177.50	176.50	-1	3,479	-0.03%
2022/12/06	1	176.00	0	0.00	175.00	1	3,411	0.03%
2022/12/02	2	177.25	0	0.00	176.50	2	3,300	0.06%
2022/11/30	0	0.00	1	185.00	183.00	-1	3,134	-0.03%
2022/11/29	2	178.75	0	0.00	181.00	2	3,057	0.07%
2022/11/22	1	178.50	0	0.00	179.50	1	3,159	0.03%
2022/11/21	2	181.50	0	0.00	182.00	2	3,135	0.06%
2022/11/17	1	186.50	0	0.00	187.50	1	3,099	0.03%
2022/11/15	0	0.00	4	186.25	187.50	-4	3,069	-0.13%
2022/11/10	0	0.00	1	179.00	180.00	-1	2,956	-0.03%
2022/10/26	0	0.00	2	163.50	164.50	-2	2,938	-0.07%
2022/10/24	0	0.00	7	165.00	164.50	-7	2,886	-0.24%
2022/10/18	0	0.00	1	172.00	171.00	-1	2,778	-0.04%
2022/10/14	0	0.00	0.2	172.00	172.00	-0.2	2,793	-0.01%
2022/09/19	2	172.75	0	0.00	173.50	2	2,720	0.07%
2022/09/12	0	0.00	2	171.50	171.50	-2	2,741	-0.07%
2022/09/07	2	165.75	0	0.00	166.00	2	2,761	0.07%
2022/09/06	0	0.00	0.2	164.50	164.50	-0.2	2,749	-0.01%
2022/09/05	0	0.00	2	171.50	169.50	-2	2,714	-0.07%
2022/09/01	2	182.00	2	184.50	183.50	0	2,602	0.00%
2022/08/23	3	178.33	1	178.00	178.50	2	2,767	0.07%
2022/08/22	0	0.00	2	179.50	178.00	-2	2,860	-0.07%
2022/08/18	2	176.00	1	177.00	178.00	1	2,968	0.03%
2022/08/17	0	0.00	3	178.00	176.50	-3	3,071	-0.10%
2022/08/15	0	0.00	1	174.50	175.00	-1	3,122	-0.03%
2022/08/11	0	0.00	2	176.50	176.00	-2	3,165	-0.06%
2022/08/10	3	177.00	0	0.00	175.50	3	3,162	0.09%
2022/08/09	1	178.50	0.1	178.50	179.50	0.9	3,129	0.03%
2022/07/26	0.1	166.00	0	0.00	166.00	0.1	3,234	0.00%
2022/07/25	0.2	167.67	0	0.00	168.00	0.2	3,226	0.00%
2022/07/21	0	0.00	1	168.00	169.00	-1	3,244	-0.03%
2022/07/19	2	167.50	0	0.00	167.00	2	3,184	0.06%
2022/07/15	0	0.00	2	168.50	168.00	-2	3,149	-0.06%
2022/07/07	0	0.00	1	157.50	159.00	-1	3,110	-0.03%
2022/07/05	0	0.00	1	162.00	160.00	-1	3,173	-0.03%
2022/07/01	0	0.00	4	163.00	162.00	-4	3,209	-0.12%
2022/06/30	4	166.00	0	0.00	165.50	4	3,208	0.12%
2022/06/23	0	0.00	1	165.00	165.50	-1	3,188	-0.03%
2022/06/22	0	0.00	2	164.00	163.50	-2	3,152	-0.06%
2022/06/21	0	0.00	1	164.50	164.50	-1	3,149	-0.03%
2022/06/17	1	165.00	0	0.00	165.00	1	3,111	0.03%
2022/06/10	1.1	167.95	0	0.00	168.00	1.1	3,151	0.03%
2022/06/08	4	173.00	1	176.00	173.00	3	3,117	0.10%
2022/06/02	0	0.00	0.2	171.00	171.00	-0.2	2,972	-0.01%
2022/06/01	0	0.00	4	170.50	170.50	-4	2,930	-0.14%
2022/05/25	1	164.00	0.1	164.00	161.50	0.9	2,684	0.03%
2022/05/24	0	0.00	3	164.00	162.50	-3	2,612	-0.11%
2022/05/17	0	0.00	0.1	156.50	155.50	-0.1	2,419	-0.01%
2022/05/16	0	0.00	16	154.44	156.00	-16	2,413	-0.66%
2022/05/13	1	150.00	0	0.00	150.50	1	2,374	0.04%
2022/05/11	0	0.00	1	145.00	148.50	-1	2,362	-0.04%
2022/05/10	0	0.00	0.8	151.00	155.50	-0.8	2,294	-0.03%
2022/05/09	0	0.00	1	150.50	150.00	-1	2,240	-0.04%
2022/05/06	1	149.00	0	0.00	151.00	1	2,248	0.04%
2022/05/03	0	0.00	1	146.00	146.50	-1	2,257	-0.04%
2022/04/27	1	143.00	0	0.00	142.00	1	2,306	0.04%
2022/04/19	0	0.00	1	147.00	146.50	-1	2,335	-0.04%
2022/04/12	1	143.50	0	0.00	143.50	1	2,480	0.04%
2022/04/11	0.3	145.00	0	0.00	144.50	0.3	2,475	0.01%
2022/03/31	1	145.50	0	0.00	144.50	1	2,379	0.04%
2022/03/30	0	0.00	1	144.50	144.50	-1	2,369	-0.04%
2022/03/22	0	0.00	2	147.50	147.50	-2	2,484	-0.08%
2022/03/14	0	0.00	1	144.00	144.50	-1	2,438	-0.04%
2022/03/04	0.3	147.50	0	0.00	147.00	0.3	2,571	0.01%
2022/03/02	2	149.50	0	0.00	150.00	2	2,697	0.07%
2022/02/25	0.2	146.00	0	0.00	143.00	0.2	2,647	0.01%
2022/02/23	1	150.50	0	0.00	151.00	1	2,503	0.04%
2022/02/21	3	153.83	0	0.00	153.50	3	2,475	0.12%
2022/02/08	0	0.00	1	157.00	156.50	-1	2,599	-0.04%
2022/02/07	0	0.00	1	155.00	155.50	-1	2,567	-0.04%
2022/01/25	1	156.00	0	0.00	155.50	1	2,534	0.04%
2022/01/24	1	157.50	0	0.00	157.50	1	2,510	0.04%
2022/01/21	1	159.00	1	159.50	158.50	0	2,552	0.00%
2022/01/19	1	160.50	1	161.50	161.50	0	2,535	0.00%
2022/01/18	1	161.00	2	161.50	161.00	-1	2,511	-0.04%
2022/01/17	1	158.00	1	159.00	159.50	0	2,495	0.00%
2022/01/14	1	158.50	0	0.00	158.00	1	2,494	0.04%
2022/01/12	0	0.00	1	158.00	159.50	-1	2,520	-0.04%
2022/01/11	0.3	159.00	0	0.00	158.00	0.3	2,532	0.01%
2022/01/10	0	0.00	2	160.00	160.50	-2	2,507	-0.08%
2022/01/07	1	162.00	1	163.50	162.00	0	2,537	0.00%
2022/01/06	2	161.00	1	162.00	162.50	1	2,527	0.04%
2022/01/05	3	162.67	1	162.00	161.00	2	2,521	0.08%
2022/01/04	4.1	158.00	1	158.50	158.50	3.1	2,447	0.13%
2022/01/03	0	0.00	1	157.50	157.50	-1	2,452	-0.04%
2021/12/30	1	157.00	0	0.00	156.50	1	2,464	0.04%
2021/12/28	0	0.00	1	158.00	157.50	-1	2,506	-0.04%
2021/12/21	0	0.00	2	157.00	157.00	-2	2,550	-0.08%
2021/12/17	1	154.00	0	0.00	154.00	1	2,507	0.04%
2021/12/10	1	156.00	0	0.00	156.00	1	2,674	0.04%
2021/12/09	0	0.00	1	156.50	157.00	-1	2,675	-0.04%
2021/12/03	0.3	149.50	0	0.00	149.50	0.3	2,719	0.01%
2021/12/02	1	149.00	0	0.00	149.00	1	2,732	0.04%
2021/12/01	2	151.50	0	0.00	151.50	2	2,709	0.07%
2021/11/30	7	150.43	0	0.00	155.00	7	2,671	0.26%
2021/11/29	5.3	148.93	0	0.00	149.00	5.3	2,584	0.20%
2021/11/26	1	153.00	0	0.00	151.50	1	2,529	0.04%
2021/11/25	1	156.00	0	0.00	155.00	1	2,590	0.04%
2021/11/23	1	158.00	0	0.00	156.00	1	2,717	0.04%
2021/11/16	0	0.00	1	165.00	164.00	-1	2,759	-0.04%
2021/10/29	1	161.00	0	0.00	161.00	1	2,978	0.03%
2021/10/19	0	0.00	1	161.50	162.50	-1	2,935	-0.03%
2021/10/08	1	164.00	0	0.00	164.00	1	3,078	0.03%
2021/10/06	0	0.00	1	161.00	160.50	-1	3,084	-0.03%
2021/10/05	0	0.00	1	164.00	164.00	-1	3,076	-0.03%
2021/09/30	2	167.00	0	0.00	167.50	2	3,066	0.07%
2021/09/24	0	0.00	1	172.00	168.00	-1	3,010	-0.03%
2021/09/23	1	169.00	1	167.50	170.00	0	2,998	0.00%
2021/09/17	2	165.75	0	0.00	166.00	2	2,938	0.07%
2021/09/08	0	0.00	1	156.00	154.50	-1	2,906	-0.03%
2021/09/03	0	0.00	3	164.00	164.00	-3	2,891	-0.10%
2021/09/01	0	0.00	1	167.00	166.50	-1	2,899	-0.03%
2021/08/27	1	178.50	1	177.00	177.50	0	2,672	0.00%
2021/08/23	0	0.00	1	175.00	174.50	-1	2,521	-0.04%
2021/08/18	1	177.50	0	0.00	178.00	1	2,606	0.04%
2021/08/13	0	0.00	1	179.50	179.50	-1	2,666	-0.04%
2021/08/12	0	0.00	1	181.00	181.50	-1	2,688	-0.04%
2021/08/11	0	0.00	1	176.00	177.50	-1	2,692	-0.04%
2021/08/10	1	176.00	2	173.00	173.50	-1	2,720	-0.04%
2021/08/09	1	179.00	0	0.00	179.00	1	2,714	0.04%
2021/07/26	0	0.00	0.9	188.00	187.00	-0.9	3,138	-0.03%
2021/07/21	3	190.33	0	0.00	186.00	3	3,234	0.09%
2021/07/20	0	0.00	1	190.00	190.00	-1	3,227	-0.03%
2021/07/19	1	189.00	0	0.00	190.00	1	3,246	0.03%
2021/07/16	0	0.00	1	190.00	189.00	-1	3,298	-0.03%
2021/07/09	0	0.00	5	182.00	181.50	-5	3,363	-0.15%
2021/07/02	0	0.00	1	181.00	181.00	-1	3,479	-0.03%
2021/07/01	5	181.00	0	0.00	181.00	5	3,490	0.14%
2021/06/29	0	0.00	1	182.00	181.00	-1	3,523	-0.03%
2021/06/25	0	0.00	0.1	183.00	183.00	-0.1	3,600	0.00%
2021/06/18	1	180.50	0	0.00	178.50	1	3,687	0.03%
2021/06/15	0	0.00	1	180.00	179.00	-1	3,594	-0.03%
2021/06/07	0	0.00	1	180.00	180.50	-1	3,739	-0.03%
2021/06/02	0	0.00	1	182.50	183.00	-1	3,743	-0.03%
2021/05/28	1	184.50	0	0.00	183.00	1	3,802	0.03%
2021/05/17	0.2	173.00	0	0.00	171.50	0.2	3,715	0.01%
2021/05/13	1	177.50	6	178.00	175.00	-5	3,684	-0.14%
2021/05/12	3	177.33	0	0.00	177.50	3	3,635	0.08%
2021/05/11	1	187.00	0	0.00	186.00	1	3,526	0.03%
2021/05/04	0	0.00	0	190.50	189.00	0	3,651	0.00%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	2	199.25	1	198.50	197.50	1	3,552	0.03%
2021/04/26	1	201.00	1	200.50	200.50	0	3,602	0.00%
2021/04/23	0	0.00	1	201.00	201.50	-1	3,604	-0.03%
2021/04/22	1	204.00	1.1	201.64	201.00	-0.1	3,635	0.00%
2021/04/21	4	208.25	0	0.00	207.00	4	3,718	0.11%
2021/04/20	1	208.00	1	207.50	207.50	0	3,624	0.00%
2021/04/19	0	0.00	2	208.00	207.50	-2	3,652	-0.05%
2021/04/16	0	0.00	2	207.50	207.50	-2	3,674	-0.05%
2021/04/15	1	197.50	1	199.00	200.00	0	3,659	0.00%
2021/04/14	1	200.00	1	198.00	198.00	0	3,686	0.00%
2021/04/13	2	200.75	0	0.00	200.00	2	3,779	0.05%
2021/04/12	1	203.51	1	200.50	200.50	0	3,814	0.00%
2021/04/09	4	206.88	1	206.00	206.00	3	3,852	0.08%
2021/04/07	0	0.00	7	206.21	206.00	-7	3,848	-0.18%
2021/04/06	2	209.50	0	0.00	207.50	2	3,878	0.05%
2021/04/01	2	211.00	2	211.25	211.00	0	3,855	0.00%
2021/03/31	2	210.25	1	211.50	211.50	1	3,828	0.03%
2021/03/30	0	0.00	1	210.00	212.00	-1	3,799	-0.03%
2021/03/29	5	208.00	0	0.00	207.50	5	3,743	0.13%
2021/03/25	0	0.00	1	203.50	203.50	-1	3,696	-0.03%
2021/03/24	2	206.00	1	206.50	206.50	1	3,674	0.03%
2021/03/23	1	206.00	2	206.50	206.00	-1	3,667	-0.03%
2021/03/22	4	204.63	2	206.25	205.00	2	3,675	0.05%
2021/03/19	2	201.75	1.4	203.39	204.00	0.6	3,723	0.02%
2021/03/18	3	203.33	6	203.58	203.00	-3	3,703	-0.08%
2021/03/16	2	203.75	7	203.14	203.00	-5	3,822	-0.13%
2021/03/15	1	203.00	0	0.00	203.50	1	3,981	0.03%
2021/03/12	0	0.00	3	199.50	201.50	-3	3,967	-0.08%
2021/03/11	7	199.93	2	197.50	197.00	5	3,961	0.13%
2021/03/10	0	0.00	3	193.83	193.00	-3	3,914	-0.08%
2021/03/09	0	0.00	1	192.00	194.00	-1	3,963	-0.03%
2021/03/08	1	194.50	1	192.00	192.00	0	3,989	0.00%
2021/03/05	1	194.00	1	195.00	193.50	0	4,025	0.00%
2021/03/03	1	196.50	0	0.00	197.50	1	4,157	0.02%
2021/03/02	1	193.50	1	194.00	193.00	0	4,126	0.00%
2021/02/26	1	193.50	2	194.00	192.00	-1	4,143	-0.02%
2021/02/24	1	196.00	1	195.00	195.00	0	4,090	0.00%
2021/02/23	2	197.00	3.1	197.02	196.50	-1.1	4,103	-0.03%
2021/02/22	1	194.50	1	194.00	194.00	0	4,076	0.00%
2021/02/19	1	192.00	0	0.00	193.00	1	4,115	0.02%
2021/02/05	1	190.50	1	191.00	191.50	0	4,109	0.00%
2021/02/04	0.1	192.50	0	0.00	191.50	0.1	4,155	0.00%
2021/01/29	2	198.00	0	0.00	198.00	2	4,163	0.05%
2021/01/28	2	204.50	1	205.00	205.00	1	4,105	0.02%
2021/01/27	1	202.50	3	204.17	205.00	-2	4,082	-0.05%
2021/01/26	4	202.00	2	199.75	199.00	2	4,103	0.05%
2021/01/25	2	203.75	1	204.50	205.00	1	4,047	0.02%
2021/01/22	1	201.50	3	203.17	204.00	-2	4,061	-0.05%
2021/01/21	4	201.50	3	202.17	202.00	1	4,123	0.02%
2021/01/20	1	208.00	3	207.00	200.00	-2	4,183	-0.05%
2021/01/19	1	208.50	2	209.25	208.00	-1	4,082	-0.02%
2021/01/18	1	211.00	5	207.50	208.00	-4	4,147	-0.10%
2021/01/15	6.2	212.07	6	214.67	210.50	0.2	4,335	0.00%
2021/01/14	1	215.50	9	215.50	215.50	-8	4,296	-0.19%
2021/01/13	1	208.50	1	208.00	208.00	0	4,158	0.00%
2021/01/12	3	206.50	1	208.50	206.00	2	4,145	0.05%
2021/01/11	5	208.10	0	0.00	208.00	5	4,129	0.12%
2021/01/08	1	209.50	1	210.50	210.50	0	4,222	0.00%
2021/01/07	1	209.50	2	210.50	210.00	-1	4,180	-0.02%
2021/01/06	0	0.00	5	209.30	208.00	-5	4,149	-0.12%
2021/01/05	14	204.75	0	0.00	203.50	14	4,051	0.35%
2021/01/04	3	208.67	1	210.00	207.50	2	4,013	0.05%
2020/12/31	0	0.00	1	205.50	206.00	-1	3,966	-0.03%
2020/12/30	1	205.00	0	0.00	206.00	1	3,996	0.03%
2020/12/29	2	204.75	2	205.00	204.50	0	4,050	0.00%
2020/12/28	0	0.00	1	201.00	202.00	-1	4,093	-0.02%
2020/12/25	1	202.50	0	0.00	202.50	1	4,287	0.02%
2020/12/23	0	0.00	5	199.30	199.50	-5	4,351	-0.11%
2020/12/22	3	201.67	0	0.00	198.00	3	4,386	0.07%
2020/12/21	1	201.00	0	0.00	200.50	1	4,421	0.02%
2020/12/18	1	201.50	3.1	202.47	203.50	-2.1	4,479	-0.05%
2020/12/16	0	0.00	1	200.00	202.00	-1	4,641	-0.02%
2020/12/15	2.1	201.14	1	204.00	197.50	1.1	4,664	0.02%
2020/12/14	1	201.00	9	202.06	201.50	-8	4,623	-0.17%
2020/12/11	6	200.75	11	200.23	201.50	-5	4,656	-0.11%
2020/12/10	3	204.00	1	204.50	202.50	2	4,595	0.04%
2020/12/09	1	197.88	8	203.88	207.50	-7	4,560	-0.15%
2020/12/08	0	0.00	4	196.63	196.50	-4	4,417	-0.09%
2020/12/07	3	196.00	4	196.50	196.00	-1	4,480	-0.02%
2020/12/04	2	196.75	1	197.00	197.50	1	4,467	0.02%
2020/12/01	11	190.77	1	191.50	191.50	10	4,483	0.22%
2020/11/30	4	191.13	1	194.00	188.00	3	4,576	0.07%
2020/11/26	1	193.50	0	0.00	194.50	1	4,583	0.02%
2020/11/25	3	194.17	1	194.00	193.00	2	4,721	0.04%
2020/11/24	1	192.00	0	0.00	191.50	1	4,732	0.02%
2020/11/20	1	192.50	1	192.00	193.00	0	4,947	0.00%
2020/11/19	4	191.50	2	191.50	192.00	2	5,000	0.04%
2020/11/18	0	0.00	1	195.00	191.50	-1	5,126	-0.02%
2020/11/17	0	0.00	1	188.50	188.00	-1	5,380	-0.02%
2020/11/16	11	190.50	1	190.50	189.00	10	5,641	0.18%
2020/11/13	1	191.00	2	189.75	191.00	-1	6,038	-0.02%
2020/11/12	1.1	191.02	1	190.50	190.50	0.1	6,195	0.00%
2020/11/10	0	0.00	2.6	186.43	187.50	-2.6	6,444	-0.04%
2020/11/09	1	186.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	0	0.00	2	185.75	186.00	-2	6,505	-0.03%
2020/11/05	1	185.00	1	184.00	185.00	0	6,552	0.00%
2020/11/04	0	0.00	1	186.00	183.50	-1	6,679	-0.01%
2020/11/03	3	184.33	2	184.00	185.50	1	6,727	0.01%
2020/11/02	2	180.00	1	179.00	179.00	1	6,664	0.02%
2020/10/29	0	0.00	2	182.25	184.00	-2	6,667	-0.03%
2020/10/28	1	180.50	4	181.75	181.00	-3	6,613	-0.05%
2020/10/26	1	186.00	5	183.00	182.50	-4	6,580	-0.06%
2020/10/23	5	187.50	0	0.00	187.00	5	6,622	0.08%
2020/10/22	1	178.00	1	178.50	181.50	0	6,490	0.00%
2020/10/19	1	182.00	0	0.00	181.50	1	6,772	0.01%
2020/10/16	3	184.33	4	182.00	181.00	-1	6,840	-0.01%
2020/10/14	1	179.00	0	0.00	178.00	1	6,745	0.01%
2020/10/13	0	0.00	1	179.50	180.00	-1	6,748	-0.01%
2020/10/08	2	180.00	0	0.00	178.00	2	6,775	0.03%
2020/10/07	2	179.00	1	179.00	179.50	1	6,816	0.01%
2020/09/30	2	180.25	3	181.67	181.50	-1	6,796	-0.01%
2020/09/29	1	178.50	0	0.00	175.50	1	6,651	0.02%
2020/09/24	2	175.50	0	0.00	175.50	2	6,712	0.03%
2020/09/22	2	175.75	2	177.00	180.00	0	6,864	0.00%
2020/09/21	1	180.50	0	0.00	179.50	1	6,829	0.01%
2020/09/18	2	185.00	0	0.00	185.00	2	6,790	0.03%
2020/09/17	4	186.00	0	0.00	186.00	4	6,779	0.06%
2020/09/16	0	0.00	1	191.00	187.50	-1	6,786	-0.01%
2020/09/10	2	185.50	0	0.00	185.00	2	6,815	0.03%
2020/09/09	1	189.00	2	187.75	188.00	-1	6,772	-0.01%
2020/09/08	1	190.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	1	190.00	0	0.00	189.50	1	6,843	0.01%
2020/09/04	1	190.00	0	0.00	194.50	1	6,864	0.01%
2020/09/03	0	0.00	8	194.63	194.50	-8	6,866	-0.12%
2020/09/02	1	203.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	1	203.50	1	204.00	203.50	0	6,708	0.00%
2020/08/31	2	200.75	0	0.00	200.50	2	6,736	0.03%
2020/08/27	3	204.33	6	205.83	204.00	-3	6,657	-0.05%
2020/08/26	1	213.50	0	0.00	213.00	1	6,517	0.02%
2020/08/25	1	211.50	0	0.00	212.00	1	6,506	0.02%
2020/08/24	1	208.00	6	209.75	212.00	-5	6,472	-0.08%
2020/08/21	0	0.00	2	201.00	203.50	-2	6,383	-0.03%
2020/08/20	13	191.73	3	191.50	190.50	10	6,162	0.16%
2020/08/19	3	197.00	9	195.39	196.00	-6	5,991	-0.10%
2020/08/17	4	206.25	1	207.50	206.00	3	5,675	0.05%
2020/08/14	5	205.30	0	0.00	206.00	5	5,686	0.09%
2020/08/13	6	211.42	1	214.50	210.50	5	5,613	0.09%
2020/08/12	1	220.50	0	0.00	219.00	1	5,468	0.02%
2020/08/11	2	224.25	1	221.00	221.00	1	5,507	0.02%
2020/08/10	2	225.75	1	226.50	226.00	1	5,475	0.02%
2020/08/07	1	224.00	8	225.94	226.50	-7	5,472	-0.13%
2020/08/06	1	219.00	1	221.00	220.50	0	5,391	0.00%
2020/08/04	0	0.00	1	217.50	219.00	-1	5,357	-0.02%
2020/08/03	3	216.67	0	0.00	216.50	3	5,389	0.06%
2020/07/31	0	0.00	1	217.50	216.00	-1	5,375	-0.02%
2020/07/30	1	216.50	2	215.50	216.00	-1	5,383	-0.02%
2020/07/28	1	219.50	1	219.50	215.50	0	5,419	0.00%
2020/07/27	1	216.00	0	0.00	211.50	1	5,369	0.02%
2020/07/24	2	217.50	1	218.00	215.00	1	5,313	0.02%
2020/07/23	5	220.50	7	220.00	220.00	-2	5,207	-0.04%
2020/07/22	3	223.33	4	223.88	222.50	-1	5,142	-0.02%
2020/07/20	2	226.00	0	0.00	227.50	2	4,999	0.04%
2020/07/17	1	231.00	1	229.50	228.50	0	5,045	0.00%
2020/07/15	3	231.17	2	230.25	230.00	1	5,132	0.02%
2020/07/14	5	233.00	1	231.50	232.00	4	5,200	0.08%
2020/07/13	1	232.00	2	230.50	235.00	-1	5,282	-0.02%
2020/07/10	5	228.20	4	226.38	226.00	1	5,342	0.02%
2020/07/08	4	232.00	2	232.00	231.00	2	5,374	0.04%
2020/07/07	8	233.63	0	0.00	231.50	8	5,364	0.15%
2020/07/06	2	233.25	4	233.00	234.00	-2	5,406	-0.04%
2020/07/03	4	231.00	5	229.50	229.00	-1	5,406	-0.02%
2020/07/02	6	230.58	8	231.81	230.50	-2	5,430	-0.04%
2020/07/01	7	232.29	7	233.43	231.00	0	5,437	0.00%
2020/06/30	3	220.83	2	221.75	222.00	1	5,310	0.02%
2020/06/29	2	218.75	1	219.50	218.50	1	5,415	0.02%
2020/06/24	1	222.50	0	0.00	222.50	1	5,392	0.02%
2020/06/23	2	223.50	1	223.00	222.50	1	5,458	0.02%
2020/06/22	0	0.00	2	221.50	223.00	-2	5,473	-0.04%
2020/06/19	1	222.50	1	222.50	222.50	0	5,531	0.00%
2020/06/18	1	221.00	1	222.00	223.00	0	5,561	0.00%
2020/06/17	2	220.50	0	0.00	222.00	2	5,577	0.04%
2020/06/16	0	0.00	3	220.83	223.00	-3	5,651	-0.05%
2020/06/12	2	218.50	0	0.00	219.00	2	5,794	0.03%
2020/06/11	2	225.25	3	227.33	225.00	-1	5,810	-0.02%
2020/06/10	1	224.00	2	225.00	224.50	-1	5,810	-0.02%
2020/06/09	3	226.17	1	223.50	223.50	2	5,893	0.03%
2020/06/08	3	225.50	1	226.50	225.50	2	5,925	0.03%
2020/06/05	5	225.80	1	226.00	226.00	4	5,926	0.07%
2020/06/04	7	221.36	1	222.50	226.00	6	5,924	0.10%
2020/06/03	1	221.00	1	219.00	219.50	0	5,886	0.00%
2020/06/02	1	222.50	3	220.50	220.00	-2	5,852	-0.03%
2020/06/01	0	0.00	1	219.00	219.50	-1	5,872	-0.02%
2020/05/28	2	217.50	1	216.00	216.00	1	5,883	0.02%
2020/05/26	1	217.00	2	217.25	217.50	-1	5,966	-0.02%
2020/05/25	3	207.83	3	209.83	212.00	0	5,907	0.00%
2020/05/22	1	207.50	1	206.50	205.00	0	5,875	0.00%
2020/05/21	2	213.25	0	0.00	211.00	2	5,811	0.03%
2020/05/20	4	217.63	1	217.00	217.50	3	5,877	0.05%
2020/05/19	1	224.50	1	228.50	224.00	0	5,891	0.00%
2020/05/18	1	231.00	0	0.00	224.00	1	5,898	0.02%
2020/05/14	1	237.00	1	233.50	232.50	0	5,854	0.00%
2020/05/13	1	232.50	4	232.88	239.50	-3	5,811	-0.05%
2020/05/12	1	239.50	1	237.00	236.00	0	5,780	0.00%
2020/05/08	1	240.50	2	239.50	241.50	-1	5,773	-0.02%
2020/05/07	3	234.83	3	236.33	235.00	0	5,743	0.00%
2020/05/06	1	231.50	1	233.00	234.00	0	5,746	0.00%
2020/05/05	2	235.00	2	234.75	235.00	0	5,748	0.00%
2020/04/30	1	230.00	1	228.50	228.00	0	5,718	0.00%
2020/04/29	2	230.25	3	229.67	228.00	-1	5,723	-0.02%
2020/04/28	2	224.50	1	224.50	227.00	1	5,740	0.02%
2020/04/27	0	0.00	1	224.00	225.00	-1	5,881	-0.02%
2020/04/23	1	216.50	1	219.00	220.00	0	5,960	0.00%
2020/04/22	1	211.50	1	214.00	213.50	0	6,008	0.00%
2020/04/21	1	221.50	2	217.25	215.50	-1	5,967	-0.02%
2020/04/17	1	222.00	1	222.50	217.00	0	5,943	0.00%
2020/04/16	2	217.25	1	218.50	217.00	1	5,877	0.02%
2020/04/15	2	204.50	2	207.75	213.50	0	5,769	0.00%
2020/04/14	1	201.00	2	201.00	203.00	-1	5,646	-0.02%
2020/04/13	2	198.25	1	201.50	197.50	1	5,599	0.02%
2020/04/09	1	206.00	1	202.00	200.50	0	5,638	0.00%
2020/04/07	2	202.25	0	0.00	202.50	2	5,632	0.04%
2020/04/06	1	203.00	0	0.00	202.00	1	5,694	0.02%
2020/04/01	0	0.00	1	199.50	201.50	-1	5,644	-0.02%
2020/03/31	1	193.00	1	194.50	195.50	0	5,544	0.00%
2020/03/30	1	186.00	1	187.00	191.50	0	5,392	0.00%
2020/03/27	5	195.30	5	194.10	191.00	0	5,363	0.00%
2020/03/26	1	196.50	2	195.75	196.50	-1	5,256	-0.02%
2020/03/25	4	197.13	4	198.38	195.00	0	5,234	0.00%
2020/03/24	3	190.33	4	191.25	191.50	-1	5,166	-0.02%
2020/03/23	2	177.75	2	180.25	182.00	0	5,127	0.00%
2020/03/20	0	0.00	2	191.00	188.00	-2	5,125	-0.04%
2020/03/19	3	187.00	4	186.75	177.00	-1	5,086	-0.02%
2020/03/18	4	194.13	3	194.33	192.00	1	5,057	0.02%
2020/03/17	4	187.00	5	189.40	188.50	-1	5,211	-0.02%
2020/03/16	3	192.83	0	0.00	187.00	3	5,202	0.06%
2020/03/13	3	183.67	13	184.19	190.50	-10	5,199	-0.19%
2020/03/12	4	208.63	0	0.00	201.00	4	5,082	0.08%
2020/03/11	3	223.67	0	0.00	220.50	3	5,081	0.06%
2020/03/10	2	222.50	3	224.17	227.50	-1	5,072	-0.02%
2020/03/09	3	229.83	4	227.88	225.50	-1	5,086	-0.02%
2020/03/06	2	238.00	1	237.00	237.00	1	5,088	0.02%
2020/03/05	3	242.33	2	243.25	242.00	1	5,164	0.02%
2020/03/04	2	238.00	1	239.50	237.50	1	5,247	0.02%
2020/03/03	1	239.50	0	0.00	235.00	1	5,294	0.02%
2020/03/02	12	234.13	1	236.00	234.00	11	5,315	0.21%
2020/02/27	2	242.50	0	0.00	237.00	2	5,328	0.04%
2020/02/25	3	256.17	2	255.00	253.50	1	5,350	0.02%
2020/02/24	3	256.83	2	258.50	260.00	1	5,320	0.02%
2020/02/21	2	263.50	0	0.00	258.00	2	5,321	0.04%
2020/02/20	0	0.00	1	254.00	255.00	-1	5,118	-0.02%
2020/02/19	1	246.50	1	247.50	248.50	0	5,042	0.00%
2020/02/18	1	245.50	1	246.50	246.00	0	5,232	0.00%
2020/02/17	1	246.00	10	246.00	247.00	-9	5,206	-0.17%
2020/02/14	1	245.00	1	244.50	245.50	0	5,166	0.00%
2020/02/13	1	244.00	0	0.00	242.00	1	5,213	0.02%
2020/02/12	0	0.00	2	238.25	243.00	-2	5,384	-0.04%
2020/02/11	0	0.00	1	235.00	235.00	-1	5,386	-0.02%
2020/02/07	1	238.00	1	236.50	236.00	0	5,448	0.00%
2020/02/06	0	0.00	1	241.00	241.00	-1	5,519	-0.02%
2020/02/05	2	240.50	0	0.00	237.00	2	5,745	0.03%
2020/02/03	1	235.00	1	237.50	238.50	0	5,837	0.00%
2020/01/30	1	243.50	5	246.20	241.50	-4	5,822	-0.07%
2020/01/20	1	255.50	1	253.50	254.50	0	5,735	0.00%
2020/01/17	1	246.50	1	248.00	248.00	0	5,718	0.00%
2020/01/16	1	244.50	1	247.50	250.00	0	5,714	0.00%
2020/01/15	1	243.50	1	242.50	243.00	0	5,647	0.00%
2020/01/13	0	0.00	1	238.50	244.00	-1	5,659	-0.02%
2020/01/06	0	0.00	1	239.00	237.50	-1	6,154	-0.02%
2020/01/02	1	228.00	0	0.00	232.00	1	6,297	0.02%
2019/12/30	0	0.00	1	232.50	229.50	-1	6,474	-0.02%
2019/12/26	2	243.00	2	243.00	243.00	0	6,513	0.00%
2019/12/23	1	244.00	0	0.00	245.00	1	6,874	0.01%
2019/12/19	0	0.00	2	243.50	242.50	-2	7,051	-0.03%
2019/12/17	0	0.00	2	246.50	246.00	-2	7,041	-0.03%
2019/12/13	1	243.50	0	0.00	244.00	1	7,011	0.01%
2019/12/12	1	245.50	1	241.50	241.00	0	6,920	0.00%
2019/12/11	2	247.00	1	248.00	249.50	1	6,817	0.01%
2019/12/10	1	251.50	1	250.00	249.50	0	6,839	0.00%
2019/12/09	1	254.00	2	255.25	254.00	-1	6,948	-0.01%
2019/12/06	1	251.00	1	252.50	253.00	0	6,969	0.00%
2019/12/05	1	251.50	1	252.00	251.50	0	6,925	0.00%
2019/12/03	6	249.25	1	247.00	251.00	5	6,968	0.07%
2019/11/29	1	250.00	1	250.00	249.50	0	6,940	0.00%
2019/11/28	0	0.00	1.2	259.17	258.00	-1.2	6,788	-0.02%
2019/11/27	2	259.00	0	0.00	263.50	2	6,717	0.03%
2019/11/25	1	267.00	0	0.00	261.00	1	6,560	0.02%
2019/11/22	1	270.00	1.2	268.00	267.50	-0.2	6,473	0.00%
2019/11/21	1	268.50	1	269.50	270.00	0	6,487	0.00%
2019/11/20	1	276.00	1	272.50	273.50	0	6,444	0.00%
2019/11/19	5.1	278.98	0	0.00	278.00	5.1	6,420	0.08%
2019/11/18	1	276.00	1	277.50	277.50	0	6,390	0.00%
2019/11/13	1	258.00	2	259.25	258.00	-1	6,163	-0.02%
2019/11/12	0.2	260.50	3	259.67	260.00	-2.8	6,180	-0.05%
2019/11/11	1	264.50	4	261.75	255.00	-3	6,176	-0.05%
2019/11/08	5	277.60	1	281.00	279.00	4	6,006	0.07%
2019/11/07	1	275.50	7	275.57	275.00	-6	6,018	-0.10%
2019/11/06	2	280.25	0	0.00	277.50	2	6,010	0.03%
2019/11/05	1	280.00	1	283.50	281.00	0	5,987	0.00%
2019/11/04	2	279.25	3	280.17	281.50	-1	5,934	-0.02%
2019/11/01	0	0.00	2	263.50	265.00	-2	5,731	-0.03%
2019/10/31	2	259.25	1	260.50	258.00	1	5,682	0.02%
2019/10/30	2	256.25	3	258.83	259.50	-1	5,644	-0.02%
2019/10/29	5	258.20	4	259.13	258.00	1	5,634	0.02%
2019/10/28	2	261.25	2.1	263.62	259.50	-0.1	5,575	0.00%
2019/10/25	3	259.67	1	259.50	259.00	2	5,544	0.04%
2019/10/24	3	258.00	6	257.67	258.50	-3	5,496	-0.05%
2019/10/22	3	258.50	0	0.00	258.50	3	5,481	0.05%
2019/10/17	6	260.17	0	0.00	260.00	6	5,394	0.11%
2019/10/16	0	0.00	4	258.13	256.50	-4	5,281	-0.08%
2019/10/15	2	252.51	4	255.25	254.50	-2	5,222	-0.04%
2019/10/09	4.1	255.54	6	255.00	252.00	-1.9	4,912	-0.04%
2019/10/08	3	255.50	3	258.67	260.00	0	4,833	0.00%
2019/10/07	8	259.50	11	257.05	263.00	-3	4,778	-0.06%
2019/10/04	0	0.00	2	247.50	247.00	-2	4,591	-0.04%
2019/10/03	1	247.00	0	0.00	245.50	1	4,543	0.02%
2019/10/02	3	249.67	2	251.25	251.00	1	4,498	0.02%
2019/10/01	5	249.00	0	0.00	249.50	5	4,423	0.11%
2019/09/27	0	0.00	1	236.50	235.00	-1	4,203	-0.02%
2019/09/26	1	234.00	1	235.50	234.00	0	4,177	0.00%
2019/09/25	2.1	233.10	2	234.50	236.00	0.1	4,101	0.00%
2019/09/24	0	0.00	2	234.00	233.00	-2	4,012	-0.05%
2019/09/23	0	0.00	3	231.33	231.00	-3	3,940	-0.08%
2019/09/20	0	0.00	1	231.50	231.00	-1	3,957	-0.03%
2019/09/19	0	231.00	1	231.00	231.00	-1	3,916	-0.03%
2019/09/18	1	230.50	1	229.00	231.50	0	3,885	0.00%
2019/09/17	0	0.00	1	227.50	227.50	-1	3,841	-0.03%
2019/09/16	4	227.00	2	227.50	226.50	2	3,855	0.05%
2019/09/12	3	235.00	1	235.50	235.00	2	3,755	0.05%
2019/09/11	2	231.00	5	233.60	233.50	-3	3,685	-0.08%
2019/09/10	1	227.00	1	227.00	227.00	0	3,528	0.00%
2019/09/09	2	227.00	1	227.00	227.00	1	3,501	0.03%
2019/09/05	3	232.00	0	0.00	228.00	3	3,599	0.08%
2019/09/04	1	228.00	4	229.63	230.00	-3	3,623	-0.08%
2019/09/02	0	0.00	1	222.00	221.00	-1	3,700	-0.03%
2019/08/30	0	0.00	3	220.17	220.50	-3	3,750	-0.08%
2019/08/27	1	214.50	1	217.00	213.50	0	3,836	0.00%
2019/08/26	1	213.00	0	0.00	213.00	1	3,878	0.03%
2019/08/23	2	219.00	1	221.50	219.00	1	3,891	0.03%
2019/08/22	2	223.25	0	0.00	219.00	2	3,952	0.05%
2019/08/21	1	224.00	2	224.75	224.00	-1	3,983	-0.03%
2019/08/20	2	225.00	1	224.50	222.50	1	3,993	0.03%
2019/08/19	1	219.00	0	0.00	217.50	1	4,023	0.02%
2019/08/15	1	217.00	1	216.50	217.00	0	4,178	0.00%
2019/08/14	1	222.50	3	227.67	221.00	-2	4,194	-0.05%
2019/08/13	2	217.25	1	219.00	216.50	1	4,158	0.02%
2019/08/12	1	219.50	1	218.00	218.00	0	4,180	0.00%
2019/08/06	1	206.00	1	206.50	210.00	0	4,171	0.00%
2019/08/05	1	215.00	0	0.00	211.00	1	4,223	0.02%
2019/08/02	2	223.75	0	0.00	223.00	2	4,205	0.05%
2019/07/31	1	227.00	1	231.00	231.00	0	4,171	0.00%
2019/07/29	10	235.00	0	0.00	229.00	10	4,204	0.24%
2019/07/26	0	0.00	3	232.67	234.00	-3	4,210	-0.07%
2019/07/25	0	0.00	1	231.00	231.00	-1	4,204	-0.02%
2019/07/24	1	229.50	0	0.00	230.00	1	4,235	0.02%
2019/07/17	1	231.00	0	0.00	229.00	1	4,285	0.02%
2019/07/12	1	229.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	3	229.00	0	0.00	229.00	3	4,416	0.07%
2019/07/10	0	0.00	3	232.83	234.00	-3	4,321	-0.07%
2019/07/09	2	227.50	0	0.00	227.00	2	4,294	0.05%
2019/07/08	0	0.00	1	231.00	231.50	-1	4,330	-0.02%
2019/07/04	1	224.00	2	224.50	224.00	-1	4,529	-0.02%
2019/07/03	2	223.75	1	221.50	222.00	1	4,555	0.02%
2019/07/02	1	225.00	0	0.00	226.50	1	4,570	0.02%
2019/06/28	0	0.00	1	224.00	222.50	-1	4,631	-0.02%
2019/06/26	0	0.00	1	220.00	220.00	-1	4,832	-0.02%
2019/06/21	0	0.00	5	221.51	223.50	-5	4,945	-0.10%
2019/06/19	1	220.50	0	0.00	220.50	1	4,969	0.02%
2019/06/18	0	0.00	1	216.50	218.00	-1	4,944	-0.02%
2019/06/17	1	214.04	0	218.50	217.00	1	4,946	0.02%
2019/06/14	1	218.99	2	216.00	217.50	-1	4,947	-0.02%
2019/06/13	1	215.99	2	212.75	213.50	-1	4,893	-0.02%
2019/06/11	5	202.50	1	202.00	203.50	4	4,786	0.08%
2019/06/04	1	193.00	0	0.00	190.50	1	4,744	0.02%
2019/05/31	1	193.50	0	0.00	192.00	1	4,888	0.02%
2019/05/24	1	201.50	0	0.00	199.00	1	5,061	0.02%
2019/05/23	2	195.00	0	0.00	195.00	2	5,019	0.04%
2019/05/16	3	214.83	0	0.00	214.50	3	4,998	0.06%
2019/05/14	1	222.00	0	0.00	222.00	1	5,112	0.02%
2019/05/13	1	221.00	0	0.00	221.50	1	5,170	0.02%
2019/05/09	1	240.00	0	0.00	240.00	1	5,201	0.02%
2019/04/30	0	0.00	1	244.50	244.50	-1	5,268	-0.02%
2019/04/29	0	0.00	1	254.50	253.00	-1	5,312	-0.02%
2019/04/26	1.3	255.20	0	0.00	252.00	1.3	5,431	0.02%
2019/04/25	2	259.50	0	0.00	260.00	2	5,448	0.04%
2019/04/22	3	251.33	0	0.00	249.50	3	5,509	0.05%
2019/04/18	0	0.00	2	253.50	252.00	-2	5,547	-0.04%
2019/04/16	0	0.00	1	261.50	263.00	-1	5,621	-0.02%
2019/04/15	1	260.00	0	0.00	261.50	1	5,662	0.02%
2019/04/11	0	0.00	2	262.75	263.50	-2	5,841	-0.03%
2019/04/08	1	245.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	0	0.00	1	246.00	246.00	-1	5,546	-0.02%
2019/04/02	1	250.00	0	0.00	250.00	1	5,516	0.02%
2019/03/29	0	0.00	4	234.88	237.00	-4	5,274	-0.08%
2019/03/28	1	233.00	0	0.00	232.00	1	5,240	0.02%
2019/03/26	1	226.50	0	0.00	226.50	1	5,242	0.02%
2019/03/25	0	0.00	1	227.50	226.00	-1	5,286	-0.02%
2019/03/22	2	230.25	0	0.00	231.00	2	5,268	0.04%
2019/03/19	1	231.00	2	233.00	231.50	-1	5,507	-0.02%
2019/03/18	2	230.50	0	0.00	229.50	2	5,656	0.04%
2019/03/13	0	0.00	1	226.00	228.00	-1	6,003	-0.02%
2019/03/12	1	224.00	1	224.00	221.00	0	5,997	0.00%
2019/03/11	1	218.00	0	0.00	218.00	1	6,068	0.02%
2019/03/08	2	221.00	3	220.50	220.00	-1	6,171	-0.02%
2019/03/07	0	0.00	1	224.00	223.00	-1	6,222	-0.02%
2019/03/06	1	232.00	0	0.00	233.50	1	6,155	0.02%
2019/03/05	2	234.50	0	0.00	234.00	2	6,141	0.03%
2019/03/04	1	234.50	0	0.00	234.50	1	6,152	0.02%
2019/02/27	2	236.00	1	239.00	234.00	1	6,099	0.02%
2019/02/22	0	0.00	2	250.75	252.50	-2	6,063	-0.03%
2019/02/21	1	246.00	0	0.00	247.00	1	6,086	0.02%
2019/02/20	1	245.50	6	247.67	249.00	-5	6,070	-0.08%
2019/02/18	5	244.50	1	243.00	244.00	4	6,151	0.07%
2019/02/15	2	237.25	1	236.50	234.50	1	6,155	0.02%
2019/02/14	2	236.25	3	235.67	235.50	-1	6,272	-0.02%
2019/02/13	2	235.75	1	236.50	235.00	1	6,276	0.02%
2019/02/12	2	243.25	4	243.13	245.00	-2	6,190	-0.03%
2019/01/30	0	0.00	2.7	232.94	231.50	-2.7	6,299	-0.04%
2019/01/29	2	229.00	1	229.50	230.50	1	6,545	0.02%
2019/01/28	1	229.50	1	233.50	229.50	0	6,752	0.00%
2019/01/25	0	0.00	3	227.00	228.00	-3	6,887	-0.04%
2019/01/24	0	0.00	2	225.25	225.00	-2	6,958	-0.03%
2019/01/23	1	218.50	0	0.00	219.00	1	6,964	0.01%
2019/01/22	1	221.50	0	0.00	221.50	1	6,984	0.01%
2019/01/21	1	229.50	1	231.00	229.50	0	6,972	0.00%
2019/01/18	0	0.00	1	222.00	224.50	-1	6,919	-0.01%
2019/01/17	2	213.25	1	214.00	212.50	1	6,814	0.01%
2019/01/16	1	211.00	0	0.00	210.00	1	6,782	0.01%
2019/01/15	1	208.50	0	0.00	208.50	1	6,775	0.01%
2019/01/14	1	206.00	1	206.00	206.50	0	6,751	0.00%
2019/01/11	2	213.00	0	0.00	212.00	2	6,703	0.03%
2019/01/09	0	0.00	2	216.00	213.50	-2	6,746	-0.03%
2019/01/08	1	200.00	0	0.00	206.00	1	6,749	0.01%
2019/01/07	0	0.00	2	208.25	211.50	-2	6,693	-0.03%
2019/01/04	2	199.25	3	200.33	199.50	-1	6,722	-0.01%
2019/01/03	3	216.17	0	0.00	215.00	3	6,643	0.05%
2019/01/02	0	0.00	1	227.50	228.00	-1	6,623	-0.02%
2018/12/27	1	228.50	1	230.00	225.50	0	6,734	0.00%
2018/12/26	1	224.50	2	225.50	221.50	-1	6,770	-0.01%
2018/12/25	3	220.00	0	0.00	221.00	3	6,817	0.04%
2018/12/24	0	0.00	1	225.50	227.00	-1	6,827	-0.01%
2018/12/19	1	223.50	1	227.50	228.00	0	6,823	0.00%
2018/12/18	2	225.25	3	226.17	222.00	-1	6,814	-0.01%
2018/12/13	0	0.00	2	222.75	230.00	-2	6,886	-0.03%
2018/12/12	1	227.50	1	224.00	227.50	0	6,816	0.00%
2018/12/11	5	214.70	2	217.50	217.00	3	6,722	0.04%
2018/12/10	1	221.50	2	223.50	219.50	-1	6,564	-0.02%
2018/12/07	2	236.75	1	238.50	236.00	1	6,471	0.02%
2018/12/06	1	243.00	1	245.50	237.00	0	6,371	0.00%
2018/12/04	3	274.17	2	271.00	268.00	1	6,260	0.02%
2018/12/03	1	284.00	1	281.50	283.50	0	6,202	0.00%
2018/11/30	1	265.50	2	261.00	264.50	-1	6,056	-0.02%
2018/11/28	1	246.50	1	248.50	250.00	0	5,874	0.00%
2018/11/27	1	244.00	1	244.00	242.00	0	5,871	0.00%
2018/11/26	2	248.00	0	0.00	247.50	2	5,844	0.03%
2018/11/23	0	0.00	1	239.00	241.00	-1	5,833	-0.02%
2018/11/22	0	0.00	5	251.00	245.50	-5	5,808	-0.09%
2018/11/16	1	253.00	0	0.00	253.00	1	5,554	0.02%
2018/11/07	1	268.50	1	270.00	270.00	0	5,034	0.00%
2018/11/06	3	276.00	0	0.00	267.00	3	4,968	0.06%
2018/11/05	3	285.00	1	287.00	290.00	2	4,687	0.04%
2018/11/02	3	285.83	3	295.67	299.50	0	4,465	0.00%
2018/11/01	1	308.00	0	0.00	303.00	1	4,351	0.02%
2018/10/31	0	0.00	2	309.00	311.50	-2	4,358	-0.05%
2018/10/30	1	298.00	1	304.00	298.00	0	4,325	0.00%
2018/10/29	2	295.50	1	302.50	298.50	1	4,367	0.02%
2018/10/24	1	306.50	1	309.00	306.50	0	4,395	0.00%
2018/10/23	1	305.00	0	0.00	304.00	1	4,370	0.02%
2018/10/22	0	0.00	1	308.50	315.00	-1	4,341	-0.02%
2018/10/19	2	307.25	2	311.25	312.50	0	4,323	0.00%
2018/10/18	1	313.00	0	0.00	313.00	1	4,314	0.02%
2018/10/17	0	0.00	1	316.00	313.50	-1	4,357	-0.02%
2018/10/16	3	297.33	3	301.00	305.00	0	4,294	0.00%
2018/10/12	3	286.67	5	282.70	289.50	-2	4,282	-0.05%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/09/27	0	0.00	1	340.00	338.00	-1	4,119	-0.02%
2018/09/26	1	333.00	0	0.00	337.00	1	4,100	0.02%
2018/09/19	0	0.00	1	351.50	352.00	-1	3,839	-0.03%
2018/09/17	0	0.00	1	360.00	360.50	-1	3,776	-0.03%
2018/09/10	1	347.50	0	0.00	350.00	1	3,627	0.03%
2018/09/04	2	370.00	0	0.00	372.50	2	3,524	0.06%
2018/08/31	0	0.00	1	375.00	376.50	-1	3,553	-0.03%
2018/08/29	2	371.00	0	0.00	372.50	2	3,637	0.05%
2018/08/27	0	0.00	1	365.00	365.00	-1	3,661	-0.03%
2018/08/24	1	359.50	0	0.00	360.50	1	3,685	0.03%
2018/08/23	0	0.00	1	364.00	364.50	-1	3,706	-0.03%
2018/08/22	1	363.50	0	0.00	360.00	1	3,720	0.03%
2018/08/17	1	369.00	0	0.00	361.50	1	3,691	0.03%
2018/08/13	0	0.00	1	367.00	364.00	-1	3,681	-0.03%
2018/08/09	5	374.50	0	0.00	374.00	5	3,595	0.14%
2018/08/08	1	374.50	1	379.00	374.50	0	3,543	0.00%
2018/08/07	1	381.50	0	0.00	376.50	1	3,519	0.03%
2018/08/06	2	370.50	2	371.50	371.50	0	3,461	0.00%
2018/08/02	1	370.50	1	384.00	364.00	0	3,462	0.00%
2018/07/27	0	0.00	0	374.00	376.50	0	3,517	0.00%
2018/07/26	0	0.00	4	376.25	372.50	-4	3,562	-0.11%
2018/07/25	3	374.00	0	0.00	378.00	3	3,616	0.08%
2018/07/24	1	376.00	0.1	375.50	378.00	0.9	3,650	0.02%
2018/07/23	0	0.00	1	365.50	366.00	-1	3,678	-0.03%
2018/07/19	1	372.00	1	374.50	374.00	0	3,649	0.00%
2018/07/17	1.3	363.40	1	369.00	360.00	0.3	3,709	0.01%
2018/07/13	0	0.00	2	355.50	358.00	-2	3,760	-0.05%
2018/07/12	0	0.00	1	341.00	346.50	-1	3,713	-0.03%
2018/07/10	0	0.00	1	341.50	343.00	-1	3,825	-0.03%
2018/07/09	1	337.50	0	0.00	340.00	1	3,855	0.03%
2018/07/06	1	335.00	0	0.00	336.00	1	3,875	0.03%
2018/07/03	0	0.00	1	339.50	334.00	-1	3,887	-0.03%
2018/07/02	2	339.25	0	0.00	335.50	2	3,914	0.05%
2018/06/22	1	336.00	0	0.00	334.00	1	4,066	0.02%
2018/06/20	1	347.00	1	345.50	345.50	0	4,117	0.00%
2018/06/19	1	347.50	1	350.50	350.00	0	4,157	0.00%
2018/06/14	0.2	343.00	1	344.50	344.00	-0.9	4,194	-0.02%
2018/06/13	1	348.00	1	349.00	347.00	0	4,183	0.00%
2018/06/12	1	344.50	1	347.50	344.50	0	4,244	0.00%
2018/06/11	1	344.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	1	356.50	0	0.00	346.00	1	4,266	0.02%
2018/06/07	0	0.00	1	358.00	357.50	-1	4,279	-0.02%
2018/06/05	0	0.00	2	361.50	365.50	-2	4,342	-0.05%
2018/06/04	2	364.00	0	0.00	363.50	2	4,352	0.05%
2018/06/01	0.7	354.00	1	353.00	356.00	-0.3	4,389	-0.01%
2018/05/31	0.4	346.00	0	0.00	348.50	0.4	4,585	0.01%
2018/05/28	2	347.25	0	0.00	345.00	2	4,758	0.04%
2018/05/25	0	0.00	1	347.50	347.50	-1	4,860	-0.02%
2018/05/23	1	342.50	1	345.00	342.50	0	5,041	0.00%
2018/05/21	0.9	355.00	1	356.00	356.00	-0.2	5,201	0.00%
2018/05/18	0.4	345.00	0	0.00	342.00	0.4	5,198	0.01%
2018/05/15	0	0.00	5	351.00	346.50	-5	5,571	-0.09%
2018/05/14	1	357.00	2	353.50	355.00	-1	5,685	-0.02%
2018/05/11	1	344.50	0	0.00	346.00	1	5,788	0.02%
2018/05/07	1	335.50	0	0.00	334.50	1	6,005	0.02%
2018/05/04	1	317.00	0	0.00	317.00	1	5,909	0.02%
2018/05/02	0	0.00	2	336.00	333.00	-2	5,911	-0.03%
2018/04/25	1	322.00	0	0.00	326.50	1	5,741	0.02%
2018/04/24	2	327.00	1	325.50	325.50	1	5,710	0.02%
2018/04/23	2	337.75	1	340.00	335.00	1	5,651	0.02%
2018/04/20	2	359.25	0	0.00	347.50	2	5,575	0.04%
2018/04/19	0	0.00	1	368.00	371.00	-1	5,438	-0.02%
2018/04/18	0	0.00	6	366.58	364.50	-6	5,419	-0.11%
2018/04/17	0	0.00	5.1	362.53	361.50	-5.1	5,406	-0.09%
2018/04/13	1	364.00	0	0.00	362.50	1	5,322	0.02%
2018/04/12	0	0.00	1	362.00	367.50	-1	5,336	-0.02%
2018/04/10	5	360.00	0	0.00	364.00	5	5,330	0.09%
2018/04/09	0	0.00	1	365.00	357.00	-1	5,328	-0.02%
2018/04/03	2	354.50	0	0.00	353.00	2	5,285	0.04%
2018/03/30	0	0.00	1	357.00	355.00	-1	5,280	-0.02%
2018/03/14	1.1	359.09	0	0.00	359.50	1.1	5,011	0.02%
2018/03/13	2	365.25	4	365.00	362.50	-2	5,029	-0.04%
2018/03/09	0	0.00	1	364.00	362.50	-1	5,028	-0.02%
2018/03/01	0	0.00	3	346.50	350.00	-3	4,707	-0.06%
2018/02/27	2	356.00	0	0.00	354.00	2	4,690	0.04%
2018/02/26	3	361.33	1	357.00	358.50	2	4,610	0.04%
2018/02/22	2	349.00	0	0.00	349.00	2	4,710	0.04%
2018/02/21	0	0.00	1	336.00	342.50	-1	4,672	-0.02%
2018/02/12	1	324.50	1	329.50	324.50	0	4,597	0.00%
2018/02/09	6	327.75	1	320.00	333.50	5	4,565	0.11%
2018/02/08	1	339.50	0	0.00	337.00	1	4,527	0.02%
2018/02/07	8	349.25	2	357.50	343.00	6	4,542	0.13%
2018/02/06	2	333.75	4	336.13	337.50	-2	4,376	-0.05%
2018/02/05	2	346.00	2	353.50	346.50	0	4,340	0.00%
2018/02/02	2	343.50	5	345.90	353.50	-3	4,299	-0.07%
2018/02/01	0	0.00	2	335.75	333.50	-2	4,144	-0.05%
2018/01/31	3	334.50	0	0.00	334.00	3	4,241	0.07%
2018/01/26	1	321.00	1	326.00	326.50	0	4,659	0.00%
2018/01/25	1	324.00	0	0.00	324.50	1	4,703	0.02%
2018/01/24	1	326.00	1	331.00	331.00	0	4,758	0.00%
2018/01/23	1	331.00	1	334.50	332.50	0	4,876	0.00%
2018/01/19	0	0.00	1	335.50	335.50	-1	5,062	-0.02%
2018/01/18	0	0.00	1	331.50	332.00	-1	5,104	-0.02%
2018/01/17	2	330.00	0	0.00	331.50	2	5,102	0.04%
2018/01/16	0	0.00	1	338.00	338.00	-1	5,107	-0.02%
2018/01/15	0	0.00	1	333.00	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	1	332.00	332.50	-1	5,184	-0.02%
2018/01/11	1	318.50	0	0.00	324.50	1	5,254	0.02%
2018/01/10	1	320.00	0	0.00	319.00	1	5,333	0.02%
2018/01/09	1	329.50	0	0.00	329.50	1	5,344	0.02%
2018/01/05	0	0.00	1	331.00	335.00	-1	5,480	-0.02%
2018/01/04	0	0.00	2	335.25	335.00	-2	5,500	-0.04%
2018/01/03	0	0.00	1	335.00	333.50	-1	5,648	-0.02%