宇隆 (2233)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.0
漲跌
▲1.0
漲幅
+0.75%
成交量
130張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	134.50	0	0.00	134.50	1	286	0.35%
2024/05/14	0	0.00	2	135.25	135.00	-2	299	-0.67%
2024/05/07	1	134.50	0	0.00	137.50	1	308	0.32%
2024/04/12	1	133.00	1	134.50	133.50	0	318	0.00%
2024/04/01	0	0.00	1	132.50	132.50	-1	342	-0.29%
2024/03/28	2	128.75	2	130.00	129.00	0	344	0.00%
2024/03/26	3	131.17	0	0.00	131.00	3	341	0.88%
2024/03/21	2	134.50	2	135.50	135.00	0	355	0.00%
2024/02/23	1	136.00	1	137.00	136.50	0	492	0.00%
2024/02/15	0	0.00	1	135.00	138.50	-1	534	-0.19%
2024/01/10	0	0.00	1	133.00	131.50	-1	1,408	-0.07%
2024/01/04	1	144.00	0	0.00	142.00	1	1,783	0.06%
2023/12/13	0	0.00	1	138.50	139.00	-1	1,810	-0.06%
2023/12/12	1	138.50	0	0.00	138.00	1	1,830	0.05%
2023/12/11	0	0.00	2	142.00	143.00	-2	1,841	-0.11%
2023/12/05	1	146.50	69	145.64	147.50	-68	1,790	-3.80%
2023/11/30	0	0.00	0.4	150.00	149.00	-0.4	1,773	-0.02%
2023/11/29	21	152.40	21	152.17	151.50	0	1,764	0.00%
2023/11/28	7	146.93	1	146.50	147.00	6	1,741	0.34%
2023/11/27	2	147.50	4	145.50	145.50	-2	1,734	-0.12%
2023/11/23	4	146.25	0	0.00	144.00	4	1,721	0.23%
2023/11/22	15	147.67	15	150.40	149.50	0	1,691	0.00%
2023/11/21	0	0.00	6	144.67	143.50	-6	1,653	-0.36%
2023/11/20	12.4	142.48	8	143.38	144.00	4.4	1,636	0.27%
2023/11/15	0	0.00	0	136.50	135.50	0	1,582	0.00%
2023/11/14	0	0.00	7	133.29	135.50	-7	1,574	-0.44%
2023/11/10	12	141.00	6	137.50	137.00	6	1,546	0.39%
2023/11/08	7	140.00	0	0.00	141.00	7	1,509	0.46%
2023/11/07	13	139.69	0	0.00	137.50	13	1,491	0.87%
2023/11/06	1	138.00	0	0.00	138.00	1	1,449	0.07%
2023/11/02	2	137.00	0	0.00	137.50	2	1,404	0.14%
2023/11/01	1	137.00	1	136.50	136.50	0	1,376	0.00%
2023/10/31	6	135.17	0	0.00	134.00	6	1,355	0.44%
2023/10/27	4	145.00	6	149.25	136.50	-2	1,264	-0.16%
2023/10/26	0	0.00	2	145.50	140.00	-2	1,128	-0.18%
2023/10/25	2	144.75	0	0.00	145.00	2	1,054	0.19%
2023/10/20	5	141.50	8	139.19	140.50	-3	863	-0.35%
2023/10/19	12	138.67	1	138.50	141.50	11	816	1.35%
2023/10/18	22	137.39	2	140.50	137.50	20	738	2.71%
2023/10/17	2	139.50	0	0.00	139.00	2	671	0.30%
2023/10/16	15	138.67	5	134.50	135.50	10	586	1.70%
2023/10/13	5	132.20	5	135.10	135.50	0	497	0.00%
2023/10/12	0	0.00	1	120.00	127.50	-1	361	-0.28%
2023/09/21	1	113.00	1	114.50	112.50	0	263	0.00%
2023/09/18	0	0.00	2.1	119.50	119.50	-2.1	220	-0.95%
2023/09/15	0	0.00	1	120.00	117.50	-1	204	-0.49%
2023/09/14	0.1	114.00	0	0.00	114.50	0.1	177	0.06%
2023/08/02	1	111.00	0	0.00	111.00	1	166	0.60%
2023/07/04	0	0.00	1	111.00	110.50	-1	383	-0.26%
2023/06/16	0	0.00	2	111.50	111.00	-2	453	-0.44%
2023/05/10	1	112.00	0	0.00	112.00	1	443	0.23%
2023/04/24	0	0.00	1	115.00	115.00	-1	379	-0.26%
2023/04/21	0	0.00	1	117.00	113.50	-1	378	-0.26%
2023/04/20	0	0.00	2	119.00	116.00	-2	365	-0.55%
2023/04/17	0	0.00	1	122.00	122.50	-1	349	-0.29%
2023/04/14	0	0.00	1	121.50	119.00	-1	338	-0.30%
2023/04/13	2	122.00	0	0.00	121.00	2	325	0.61%
2023/04/12	3	123.83	1	125.00	122.50	2	315	0.63%
2023/04/06	0	0.00	2	118.00	117.00	-2	189	-1.06%
2023/03/31	3	116.33	0	0.00	115.00	3	160	1.87%
2023/03/16	0	109.50	0	0.00	105.50	0	128	0.00%
2023/03/09	0	110.00	0	0.00	109.50	0	130	0.00%
2023/03/08	0	110.00	0	0.00	111.00	0	131	0.00%
2023/02/17	0	104.00	0	0.00	105.50	0	118	0.00%
2022/12/20	0	0.00	2	99.00	99.00	-2	150	-1.33%
2022/12/01	2	99.80	0	0.00	98.90	2	144	1.39%
2022/11/24	0	0.00	1	97.10	97.20	-1	152	-0.66%
2022/11/10	1	94.00	0	0.00	94.30	1	190	0.52%
2022/10/07	0	0.00	2	99.00	98.80	-2	346	-0.58%
2022/09/26	0	0.00	1	105.50	104.50	-1	509	-0.20%
2022/09/19	1	109.50	0	0.00	109.00	1	552	0.18%
2022/09/16	1	110.50	0	0.00	110.50	1	564	0.18%
2022/09/08	0	0.00	1	106.50	108.00	-1	704	-0.14%
2022/08/29	1	110.00	0	0.00	110.50	1	1,217	0.08%
2022/08/23	1	113.00	0	0.00	112.50	1	1,502	0.07%
2022/08/02	0	0.00	1	113.50	113.00	-1	1,835	-0.05%
2022/07/25	0	119.00	0	0.00	119.50	0	1,936	0.00%
2022/07/18	0	0.00	1	109.50	110.50	-1	1,904	-0.05%
2022/07/14	2	108.00	0	0.00	108.00	2	1,897	0.11%
2022/07/07	0	0.00	2	102.00	102.00	-2	1,913	-0.10%
2022/07/04	2	121.75	0	0.00	121.50	2	1,991	0.10%
2022/06/29	0	0.00	1	124.50	125.00	-1	2,016	-0.05%
2022/06/27	1	123.50	0	0.00	124.50	1	2,019	0.05%
2022/06/23	0	0.00	2	121.50	121.50	-2	2,012	-0.10%
2022/06/13	0	126.00	0	0.00	125.50	0	1,886	0.00%
2022/06/10	2	125.50	0	0.00	126.00	2	1,860	0.11%
2022/06/08	2	124.75	0	0.00	125.00	2	1,789	0.11%
2022/06/07	2	125.75	1	125.00	126.00	1	1,682	0.06%
2022/06/02	0	0.00	0.2	123.75	120.00	-0.2	1,412	-0.01%
2022/06/01	0	0.00	1	118.00	118.50	-1	1,275	-0.08%
2022/05/30	1	115.50	0	0.00	116.00	1	1,259	0.08%
2022/05/27	1	116.00	0	0.00	115.00	1	1,240	0.08%
2022/05/20	2	109.50	2	111.50	109.50	0	1,293	0.00%
2022/05/06	0.2	110.25	0	0.00	108.50	0.2	1,396	0.01%
2022/04/25	2	104.50	3	103.83	103.00	-1	1,373	-0.07%
2022/04/12	2	117.75	0	0.00	116.50	2	1,354	0.15%
2022/04/01	0	0.00	6	110.00	110.50	-6	1,240	-0.48%
2022/03/30	6	108.50	0	0.00	109.50	6	1,225	0.49%
2022/03/07	1	112.00	0	0.00	110.50	1	1,108	0.09%
2022/03/04	0	0.00	1	118.00	117.00	-1	1,081	-0.09%
2022/03/03	1	120.00	0	0.00	120.00	1	1,066	0.09%
2022/03/02	1	122.50	0	0.00	122.50	1	1,052	0.10%
2022/02/25	0	0.00	1	122.50	122.00	-1	988	-0.10%
2022/02/23	1	118.50	0	0.00	119.00	1	870	0.11%
2022/02/22	0	0.00	1	113.00	113.50	-1	835	-0.12%
2022/02/21	0	0.00	1	114.50	114.50	-1	821	-0.12%
2022/02/17	2	115.50	1	115.50	116.00	1	818	0.12%
2022/02/16	1	118.00	0	0.00	118.00	1	813	0.12%
2022/02/08	1	111.50	1	118.50	119.00	0	674	0.00%
2022/01/04	0	0.00	1	110.00	106.50	-1	457	-0.22%
2022/01/03	1	106.00	10	104.50	105.50	-9	419	-2.14%
2021/12/30	10	102.50	0	0.00	103.50	10	408	2.45%
2021/09/08	0	0.00	1	115.00	111.00	-1	1,176	-0.08%
2021/07/05	0	0.00	2	139.50	141.00	-2	1,849	-0.11%
2021/06/30	1	137.50	0	0.00	138.50	1	1,857	0.05%
2021/06/29	0	0.00	2	140.00	141.00	-2	1,842	-0.11%
2021/06/28	1	137.00	0	0.00	133.50	1	1,846	0.05%
2021/06/24	1	140.50	4.4	136.73	135.00	-3.4	1,784	-0.19%
2021/06/23	2	130.00	0	0.00	137.00	2	1,721	0.12%
2021/06/22	0	0.00	1	131.00	129.00	-1	1,642	-0.06%
2021/06/18	1	126.00	0	0.00	125.00	1	1,584	0.06%
2021/06/17	0	0.00	1	129.50	126.50	-1	1,574	-0.06%
2021/06/10	1	126.50	0	0.00	121.50	1	1,523	0.07%
2021/06/09	1	124.50	1	123.50	124.00	0	1,439	0.00%
2021/06/08	0	0.00	2	117.00	118.00	-2	1,398	-0.14%
2021/06/04	1	112.50	0	0.00	113.00	1	1,394	0.07%
2021/06/03	1	115.50	0	0.00	114.50	1	1,403	0.07%
2021/06/02	0	0.00	2	117.00	114.00	-2	1,401	-0.14%
2021/06/01	0	0.00	3	111.50	115.50	-3	1,386	-0.22%
2021/05/31	3	108.33	0	0.00	107.50	3	1,371	0.22%
2021/05/28	2	109.50	0	0.00	109.50	2	1,364	0.15%
2021/05/27	1	108.50	1	109.50	109.00	0	1,356	0.00%
2021/05/26	1	108.50	1	112.00	112.50	0	1,351	0.00%
2021/05/24	0	0.00	2	103.00	103.50	-2	1,339	-0.15%
2021/05/21	1	99.20	0	0.00	101.00	1	1,340	0.07%
2021/05/20	1	100.00	0	0.00	97.80	1	1,346	0.07%
2021/05/11	1	130.00	1	121.50	122.00	0	1,222	0.00%
2021/05/07	0	0.00	1	118.00	123.50	-1	1,093	-0.09%
2021/04/29	1	115.00	1	117.50	117.50	0	995	0.00%
2021/04/28	1	117.50	2	116.00	117.50	-1	995	-0.10%
2021/04/27	2	113.25	0	0.00	113.50	2	990	0.20%
2021/04/22	0	0.00	1	109.00	108.50	-1	1,008	-0.10%
2021/04/16	0	0.00	0	113.00	114.00	0	1,010	0.00%
2021/04/13	1	119.50	0	0.00	115.50	1	1,099	0.09%
2021/04/12	0	0.00	0.1	119.00	118.50	-0.1	1,070	-0.01%
2021/04/09	0	0.00	1.1	114.27	113.50	-1.1	1,015	-0.11%
2021/04/08	1	109.00	0	108.00	109.00	1	981	0.10%
2021/04/06	0	0.00	1	99.20	99.40	-1	1,002	-0.10%
2021/03/29	1	94.80	0	0.00	93.80	1	994	0.10%
2021/03/05	0	0.00	1	91.20	92.20	-1	950	-0.11%
2021/02/26	0	0.00	1	92.50	92.70	-1	954	-0.10%
2021/01/21	0	83.20	1	85.70	85.00	-1	1,020	-0.10%
2021/01/19	2	86.60	0	0.00	86.90	2	1,016	0.20%
2020/12/14	0	0.00	40	77.91	78.10	-40	951	-4.20%
2020/12/09	0	0.00	27	78.83	79.30	-27	958	-2.82%
2020/12/04	2	78.80	20	78.79	78.50	-18	1,044	-1.72%
2020/12/03	0	0.00	17	79.43	79.00	-17	1,062	-1.60%
2020/11/27	2	80.10	0	0.00	80.40	2	1,118	0.18%
2020/11/24	10	79.45	0	0.00	78.70	10	1,231	0.81%
2020/11/23	10	79.05	0	0.00	79.90	10	1,319	0.76%
2020/11/20	10	79.11	0	0.00	79.00	10	1,402	0.71%
2020/11/12	20	84.45	1	85.40	81.80	19	1,387	1.37%
2020/11/10	50	80.75	1	80.70	80.80	49	1,316	3.72%
2020/11/06	2	83.60	1	83.90	80.40	1	1,307	0.08%
2020/10/22	0	0.00	1	83.90	80.90	-1	1,143	-0.09%
2020/10/20	3	83.10	1	80.90	80.90	2	1,091	0.18%
2020/07/15	0	0.00	4	65.20	64.50	-4	434	-0.92%
2020/07/13	0	0.00	2	64.30	64.20	-2	435	-0.46%
2020/07/07	0	0.00	5	65.40	65.10	-5	433	-1.15%
2020/06/16	0	0.00	5	64.70	64.80	-5	463	-1.08%
2020/06/15	0	0.00	5	63.90	63.80	-5	474	-1.05%
2020/05/29	0	0.00	3	63.70	64.20	-3	451	-0.66%
2020/05/25	0	0.00	10	60.70	62.20	-10	441	-2.27%
2020/05/08	23	62.73	0	0.00	62.00	23	417	5.51%
2020/03/24	0	46.00	0	0.00	45.70	0	379	0.00%
2020/03/23	0	43.25	0	0.00	43.25	0	377	0.00%
2020/02/18	0.2	65.80	0	0.00	65.70	0.2	260	0.07%
2020/02/03	2	66.00	1	66.00	66.30	1	257	0.39%
2020/01/31	2	68.00	0	0.00	68.20	2	254	0.79%
2020/01/17	1	74.80	1	74.70	74.70	0	237	0.00%
2020/01/15	8	74.73	2	74.60	74.60	6	235	2.55%
2019/11/19	1	69.50	0	0.00	69.30	1	336	0.30%
2019/08/02	1	72.50	0	0.00	72.60	1	274	0.36%
2019/08/01	1	74.00	0	0.00	73.80	1	278	0.36%
2019/04/09	1	79.90	3	80.47	80.50	-2	561	-0.36%
2019/04/08	2	79.70	0	0.00	79.60	2	548	0.36%
2019/04/02	0	0.00	1	79.40	79.60	-1	539	-0.19%
2019/04/01	1	78.70	3	78.97	78.70	-2	540	-0.37%
2019/03/29	2	78.60	1	78.70	78.60	1	534	0.19%
2019/03/28	2	78.25	0	0.00	78.20	2	532	0.38%
2019/03/26	0	0.00	1	79.90	80.00	-1	530	-0.19%
2019/03/25	0	0.00	1	79.40	78.50	-1	526	-0.19%
2019/03/21	1	82.00	0	0.00	82.40	1	531	0.19%
2019/03/19	0	0.00	1	80.50	82.40	-1	526	-0.19%
2019/03/18	1	79.40	0	0.00	79.00	1	496	0.20%
2019/03/13	0	0.00	1	78.00	78.00	-1	494	-0.20%
2019/03/12	1	77.90	47	77.63	78.00	-46	500	-9.19%
2019/03/06	0	0.00	3	79.60	79.00	-3	517	-0.58%
2019/03/05	4	79.25	3	79.03	79.00	1	518	0.19%
2019/03/04	0	0.00	20	79.55	79.60	-20	516	-3.87%
2019/02/26	1	79.50	1	79.00	79.00	0	510	0.00%
2019/02/22	0	0.00	1	77.30	78.20	-1	482	-0.21%
2019/02/21	11	76.48	0	0.00	76.40	11	467	2.35%
2019/02/20	4	75.90	0	0.00	75.90	4	465	0.86%
2019/02/18	5	76.30	0	0.00	77.20	5	451	1.11%
2019/02/15	26	76.23	0	0.00	76.00	26	444	5.85%
2019/02/13	5	74.90	0	0.00	75.20	5	427	1.17%
2019/01/30	10	73.34	0	0.00	73.70	10	428	2.33%
2019/01/28	10	73.15	0	0.00	72.80	10	434	2.30%
2019/01/17	0	0.00	1	74.40	75.00	-1	421	-0.24%
2019/01/16	2	75.60	1	75.70	74.00	1	412	0.24%
2019/01/15	1	75.00	1	74.00	73.80	0	378	0.00%
2019/01/11	1	69.70	3	69.77	69.70	-2	323	-0.62%
2019/01/10	1	68.60	1	68.90	68.60	0	320	0.00%
2019/01/07	0	0.00	1	68.50	68.50	-1	324	-0.31%
2019/01/02	2	69.85	2	70.40	69.80	0	348	0.00%
2018/12/26	3	70.10	3	71.00	68.70	0	362	0.00%
2018/12/24	11	70.59	8	70.61	70.50	3	358	0.84%
2018/12/21	1	71.20	2	72.10	71.80	-1	373	-0.27%
2018/12/20	1	72.20	0	0.00	72.10	1	384	0.26%
2018/12/18	4	73.63	4	73.78	74.00	0	389	0.00%
2018/12/17	12	75.24	12	74.76	74.40	0	392	0.00%
2018/12/14	2	73.80	2	74.45	73.90	0	376	0.00%
2018/12/13	0	0.00	3	72.13	73.00	-3	361	-0.83%
2018/12/12	2	71.85	1	71.80	71.70	1	355	0.28%
2018/12/11	2	70.15	2	70.50	70.20	0	350	0.00%
2018/12/10	1	69.10	2	69.45	69.50	-1	352	-0.28%
2018/12/05	3	72.17	1	73.20	71.90	2	352	0.57%
2018/12/04	1	76.00	0	0.00	75.00	1	356	0.28%
2018/12/03	0	0.00	1	72.30	75.30	-1	349	-0.29%
2018/11/28	0	0.00	6	70.57	70.90	-6	336	-1.79%
2018/11/26	1	69.40	1	70.00	69.30	0	333	0.00%
2018/11/21	7	69.54	0	0.00	69.30	7	334	2.09%
2018/11/19	0	0.00	3	70.20	70.40	-3	333	-0.90%
2018/11/16	1	69.80	4	70.33	69.80	-3	332	-0.90%
2018/11/15	4	69.75	0	0.00	69.70	4	333	1.20%
2018/11/14	0	0.00	2	70.75	70.70	-2	333	-0.60%
2018/11/09	1	69.10	1	70.30	68.40	0	338	0.00%
2018/11/08	4	69.60	0	0.00	69.40	4	340	1.18%
2018/08/15	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/09	0	0.00	1	113.50	113.00	-1	232	-0.43%
2018/08/08	1	115.00	0	0.00	115.50	1	231	0.43%
2018/05/08	0	112.50	0	0.00	112.50	0	590	0.00%
2018/04/13	0	0.00	2	116.00	116.50	-2	500	-0.40%
2018/04/10	2	111.00	0	0.00	109.50	2	443	0.45%
2018/03/07	0	0.00	1	106.00	106.00	-1	420	-0.24%
2018/01/29	0	0.00	1	108.50	108.50	-1	600	-0.17%
2018/01/17	0	0.00	2	110.50	109.50	-2	835	-0.24%
2018/01/09	0	0.00	5	108.00	108.50	-5	1,354	-0.37%
2018/01/08	0	0.00	5	108.50	107.50	-5	1,375	-0.36%
2018/01/04	0	0.00	1	110.00	108.00	-1	1,431	-0.07%
2018/01/03	10	106.45	0	0.00	107.50	10	1,421	0.70%