• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2134016.5239516.4116.45-5523,280-0.24% 大買/大賣/
2024/11/206316.39716.9016.155626,1010.21%
2024/11/19815.98215.9316.10625,9680.02%
2024/11/18616.033516.5916.85-2925,029-0.12%
2024/11/1500.00915.3215.35-924,155-0.04%
2024/11/145814.864114.9314.951723,9840.07%
2024/11/13214.851215.2614.65-1023,794-0.04%
2024/11/12413.88714.6414.95-322,816-0.01%
2024/11/11113.60513.5713.60-422,371-0.02%
2024/11/0600.001014.2014.20-1023,878-0.04%
2024/10/30114.4000.0014.35126,0540.00%
2024/10/29214.50214.6014.60027,4060.00%
2024/10/282115.001814.8014.85328,8070.01%
2024/10/2500.001215.0015.05-1231,241-0.04%
2024/10/24115.15115.1515.05031,6320.00%
2024/10/23115.409315.3515.30-9232,427-0.28%
2024/10/221015.2500.0015.201032,5380.03%
2024/10/211815.3000.0015.351832,6140.06%
2024/10/183215.4910015.2015.25-6832,625-0.21%
2024/10/17215.6500.0015.60232,6060.01%
2024/10/1600.00115.6015.55-132,5930.00%
2024/10/156115.3563.315.2615.20-2.332,544-0.01%
2024/10/145115.305215.2015.25-132,6640.00%
2024/10/114115.572515.3515.451632,7790.05%
2024/10/093015.803115.5515.45-133,1880.00%
2024/10/085515.975715.8515.85-233,322-0.01%
2024/10/071116.20116.0516.251034,0880.03%
2024/10/043015.803016.2016.00034,0360.00%
2024/10/013016.059216.0215.95-6234,173-0.18%
2024/09/306815.995016.2016.051834,7350.05%
2024/09/277016.367116.2516.15-135,3460.00%
2024/09/267416.488316.3016.30-937,465-0.02%
2024/09/255016.575116.4016.40-137,8830.00%
2024/09/249016.688216.4316.65838,1830.02%
2024/09/236016.324116.4617.001938,1370.05%
2024/09/207216.347916.1316.10-737,635-0.02%
2024/09/196216.60616.5616.505637,3070.15%
2024/09/187816.61100.116.6916.45-22.136,976-0.06%
2024/09/1655.116.436016.4916.20-4.936,342-0.01%
2024/09/1300.00315.4016.00-335,116-0.01%
2024/09/127014.668314.5514.55-1334,905-0.04%
2024/09/112314.712114.5714.55234,7410.01%
2024/09/1010015.2610914.7314.85-934,554-0.03% 大賣/
2024/09/093115.203515.2915.30-434,305-0.01%
2024/09/064015.654015.5515.45034,1580.00%
2024/09/054516.094315.6515.60234,0370.01%
2024/09/04515.79115.6015.80433,8380.01%
2024/09/031216.951016.5516.45233,5800.01%
2024/09/026816.816916.8016.65-133,3700.00%
2024/08/307817.0815016.9116.70-7232,770-0.22% 大賣/
2024/08/296217.259117.3017.15-2932,629-0.09%
2024/08/288317.3513717.2217.40-5432,528-0.17% 大賣/
2024/08/276317.336317.2017.40032,3580.00%
2024/08/2611717.6311417.4617.45332,0290.01% 大買/大賣/
2024/08/238817.147217.3817.401631,4880.05%
2024/08/2248818.5036117.4817.0012729,9930.42% 大買/大賣/鉅額交易
2024/08/213517.486318.0218.50-2826,048-0.11%
2024/08/208315.448515.6716.85-224,717-0.01%
2024/08/195015.225115.3515.35-124,1430.00%
2024/08/168115.475315.3315.252823,9290.12%
2024/08/152015.404115.5815.30-2123,764-0.09%
2024/08/1461.215.416515.1615.45-3.823,591-0.02%
2024/08/136515.206615.2515.35-123,6800.00%
2024/08/127415.4012115.4115.25-4723,694-0.20% 大賣/
2024/08/096415.914215.4015.302223,4190.09%
2024/08/08616.15815.7015.60-222,763-0.01%
2024/08/07114.7500.0015.60121,9480.00%
2024/08/061214.85114.2514.201121,6200.05%
2024/08/054116.111015.8515.453120,8390.15%
2024/08/022317.102517.7617.15-220,508-0.01%
2024/08/018517.761417.3717.407119,5600.36%
2024/07/313017.943518.1018.10-518,129-0.03%
2024/07/3020016.3817816.6717.152216,6140.13% 大買/大賣/
2024/07/29115.55916.0016.05-814,071-0.06%
2024/07/261214.684014.6314.60-2813,619-0.21%
2024/07/23215.8500.0015.90212,7650.02%
2024/07/22116.50116.4516.90012,6320.00%
2024/07/18516.35216.2516.35312,3950.02%
2024/07/17616.70116.7016.75512,3230.04%
2024/07/1500.00117.0016.95-112,120-0.01%
2024/07/12516.2000.0016.35511,9270.04%
2024/07/11116.20816.8016.20-711,690-0.06%
2024/07/1000.00216.2016.20-211,178-0.02%
2024/07/095919.093718.2118.002210,9230.20%
2024/07/082619.95719.9519.951910,0370.19%
2024/07/05318.153.218.1518.15-0.29,9030.00%
2024/07/042316.378616.5016.50-639,502-0.66%
2024/07/032514.381914.9615.0068,8390.07%
2024/07/0210413.433013.6313.65748,0310.92% 大買/
2024/07/012412.3610.712.4312.4513.35,7660.23%
2024/06/282010.851111.3511.3595,1040.18%
2024/06/2700.00410.3410.35-44,625-0.09%
2024/06/2429.5229.579.3904,0820.00%
2024/06/2139.4000.009.4533,9850.08%
2024/06/1919.0300.009.0313,8240.03%
2024/06/17109.1500.009.16103,7680.27%
2024/06/1419.1100.009.1013,7450.03%
2024/06/0559.2800.009.1553,5740.14%
2024/06/0400.0029.289.29-23,528-0.06%
2024/06/0300.0019.689.65-13,419-0.03%
2024/05/2919.4700.009.4312,9240.03%
2024/05/2829.2949.309.30-22,648-0.08%
2024/05/2400.00268.348.42-262,265-1.15%
2024/05/2300.0028.708.36-22,244-0.09%
2024/05/21208.6800.008.62202,1460.93%
2024/05/2000.0048.688.52-42,061-0.19%
2024/05/17108.7300.008.75101,9630.51%
2024/04/2500.0017.367.38-11,008-0.10%
2024/04/2317.3000.007.3311,0070.10%
2024/04/1627.6000.007.3429550.21%
2024/04/0100.000.27.737.75-0.2880-0.02%
2024/03/2700.000.27.677.76-0.2874-0.02%
2024/03/0407.8100.007.9001,0440.00%
2024/02/1507.8500.007.9101,0300.00%
2024/01/2907.8300.007.8601,0220.00%
2024/01/110.67.9700.008.040.61,0040.06%
2023/12/1800.0048.268.25-41,004-0.40%
2023/12/0700.0028.478.42-2950-0.21%
2023/12/06228.7400.008.67229112.41%
2023/12/0148.2900.008.2947480.53%
2023/10/1300.000.38.098.13-0.31,011-0.03%
2023/09/2600.0018.178.21-11,211-0.08%
2023/09/1300.0018.508.45-11,537-0.07%
2023/08/2800.00108.398.32-102,335-0.43%
2023/08/25108.4000.008.42102,4360.41%
2023/07/0400.0059.829.79-52,994-0.17%
2023/06/2700.0029.739.71-23,046-0.07%
2023/06/26510.0019.5310.0543,0480.13%
2023/06/2000.0029.409.55-22,977-0.07%
2023/06/1600.0039.459.44-32,941-0.10%
2023/06/1200.0039.989.89-32,804-0.11%
2023/06/0900.0039.939.99-32,770-0.11%
2023/06/0819.99310.029.98-22,756-0.07%
2023/06/0700.0059.9910.00-52,748-0.18%
2023/06/0600.00110.009.88-12,685-0.04%
2023/06/05110.0559.9910.00-42,619-0.15%
2023/06/0129.7129.719.7002,3910.00%
2023/05/31149.6900.009.72142,3200.60%
2023/05/2600.0039.549.32-32,190-0.14%
2023/05/2500.0019.869.83-12,076-0.05%
2023/05/2319.1200.009.0711,8980.05%
2023/05/2200.0019.129.12-11,981-0.05%
2023/05/1800.00508.949.00-501,956-2.56%
2023/05/1529.1500.009.0921,9240.10%
2023/05/0400.0018.988.99-11,908-0.05%
2023/04/2118.9500.008.9511,9500.05%
2023/04/2059.3000.009.2151,9070.26%
2023/04/1900.0099.309.33-91,891-0.48%
2023/04/1829.3529.309.2901,8700.00%
2023/04/1700.0019.319.36-11,852-0.05%
2023/04/1419.4000.009.4311,8220.05%
2023/04/1100.0029.169.17-21,690-0.12%
2023/04/1049.4419.359.3431,6490.18%
2023/03/3118.9500.008.9411,4880.07%
2023/03/3029.062.19.048.99-0.11,479-0.01%
2023/03/2759.0429.099.0931,3860.22%
2023/03/0900.0028.778.80-21,415-0.14%
2023/02/2100.0028.758.71-21,325-0.15%
2023/02/2028.8600.008.9021,2930.15%
2023/02/0300.0068.278.23-61,187-0.51%
2023/02/0128.2228.218.2001,1550.00%
2023/01/3128.2618.188.1411,1360.09%
2023/01/3000.0088.158.25-81,111-0.72%
2023/01/1100.0057.877.86-51,051-0.48%
2023/01/0527.8500.007.8121,0660.19%
2023/01/0477.7900.007.8271,0580.66%
2022/12/0800.0048.028.00-41,090-0.37%
2022/12/0648.0648.057.9609960.00%
2022/11/1527.3000.007.4529500.21%
2022/11/0817.3400.007.2811,2570.08%
2022/11/0327.1400.007.1721,2500.16%
2022/10/2100.000.47.007.05-0.41,292-0.03%
2022/10/1917.1000.007.0611,2930.08%
2022/10/0727.4900.007.5221,2980.15%
2022/10/0527.6000.007.5121,3160.15%
2022/09/2900.001.47.647.60-1.41,344-0.11%
2022/09/1600.00108.358.60-101,406-0.71%
2022/09/1300.0028.388.34-21,391-0.14%
2022/09/1248.3100.008.3741,4240.28%
2022/09/0800.0048.068.15-41,426-0.28%
2022/08/2958.3748.368.3611,4550.07%
2022/08/1800.0028.508.52-21,350-0.15%
2022/08/1700.0018.708.56-11,333-0.08%
2022/08/1600.0058.808.71-51,258-0.40%
2022/08/1500.0058.308.32-51,145-0.44%
2022/08/0917.280.57.347.380.51,0610.05%
2022/08/0500.0017.287.30-11,066-0.09%
2022/07/1227.2500.007.1421,1440.17%
2022/07/0617.2500.007.2011,1230.09%
2022/07/0117.3000.007.2511,1020.09%
2022/06/3000.000.77.677.65-0.71,084-0.07%
2022/06/2218.0000.008.0111,0850.09%
2022/06/2118.1000.008.2011,0750.09%
2022/06/1700.0018.748.51-11,063-0.09%
2022/05/2500.0028.798.81-21,282-0.16%
2022/05/2428.9200.008.7921,3330.15%
2022/05/1000.0048.808.90-41,554-0.26%
2022/05/0918.8700.008.7411,5900.06%
2022/05/0600.0028.999.00-21,607-0.12%
2022/05/0400.0029.039.03-21,655-0.12%
2022/04/2728.6100.008.8622,0540.10%
2022/04/2618.9028.738.85-12,147-0.05%
2022/04/2218.9500.008.9812,2110.05%
2022/04/2119.0000.009.0212,2840.04%
2022/04/1900.0012.28.998.96-12.22,416-0.50%
2022/04/1319.0000.009.0912,9500.03%
2022/04/0709.1000.009.0504,6310.00%
2022/03/3100.00109.209.16-105,399-0.19%
2022/03/3009.1600.009.2105,4850.00%
2022/03/2500.0029.289.30-25,719-0.03%
2022/03/1619.0900.009.0916,2020.02%
2022/03/0919.1500.009.1516,4560.02%
2022/03/0729.1900.009.1726,4710.03%
2022/03/0100.0019.509.57-16,652-0.02%
2022/02/2419.3539.369.43-26,670-0.03%
2022/02/2329.5400.009.5126,6420.03%
2022/02/2100.00209.619.65-206,611-0.30%
2022/02/1800.00479.609.63-476,622-0.71%
2022/02/1629.6800.009.7026,6170.03%
2022/02/1429.6500.009.6326,6380.03%
2022/02/1019.97119.869.85-106,626-0.15%
2022/02/090.89.9700.009.970.86,6270.01%
2022/01/2439.7600.009.7836,6130.05%
2022/01/21119.9600.009.90116,5550.17%
2022/01/2000.00210.2510.20-26,482-0.03%
2022/01/1839.8700.009.8036,2660.05%
2022/01/17110.0500.0010.0516,2180.02%
2022/01/1419.8500.009.8016,1900.02%
2022/01/13210.05210.0010.0006,1260.00%
2022/01/1200.00310.1510.10-36,061-0.05%
2022/01/11510.1900.0010.1056,0060.08%
2022/01/101010.6500.0010.60105,8290.17%
2022/01/07210.68511.0510.60-35,747-0.05%
2022/01/0500.00111.3511.25-15,463-0.02%
2022/01/042411.7900.0011.65245,2380.46%
2022/01/031010.85211.2011.4084,8280.17%
2021/12/302111.59111.6511.75204,4700.45%
2021/12/292311.2534.211.2511.25-11.23,769-0.30%
2021/12/2800.000.210.1510.25-0.23,205-0.01%
2021/12/27210.2000.0010.2523,1390.06%
2021/12/2310.210.1400.009.9710.22,9730.34%
2021/12/22259.980.39.889.9024.72,8680.86%
2021/12/1629.4089.469.47-62,760-0.22%
2021/12/1400.000.99.429.42-0.92,690-0.03%
2021/12/0900.000.310.1510.15-0.32,274-0.01%
2021/12/0100.0059.079.24-51,987-0.25%
2021/11/1219.5600.009.5611,8070.06%
2021/11/1129.8100.009.7621,7980.11%
2021/10/26109.7100.009.70103,0320.33%
2021/09/1700.0009.569.6203,9240.00%
2021/09/0300.0019.919.88-14,049-0.02%
2021/08/12110.2000.0010.1514,1770.02%
2021/08/1100.004010.6010.65-404,159-0.96%
2021/08/10210.4300.0010.4024,1120.05%
2021/08/09511.502.811.5111.502.24,0940.05%
2021/08/0339.4300.009.4233,7940.08%
2021/07/2600.00510.0010.00-54,288-0.12%
2021/07/1419.8000.009.7216,5210.02%
2021/07/1329.85239.969.86-216,684-0.31%
2021/07/0600.00510.009.96-57,140-0.07%
2021/07/05510.2000.0010.2057,2360.07%
2021/07/022110.30219.939.9007,3640.00%
2021/07/01239.67110.1010.15227,2570.30%
2021/06/2839.3000.009.3237,2710.04%
2021/06/0700.001310.109.91-137,915-0.16%
2021/06/041310.1500.0010.10137,8950.16%
2021/06/02210.0000.0010.1027,8730.03%
2021/05/21209.3700.009.38207,8170.26%
2021/05/2019.3000.009.2017,8290.01%
2021/05/1849.0400.009.0447,7690.05%
2021/05/1700.0058.408.37-57,684-0.07%
2021/05/1429.7600.009.3027,5920.03%
2021/05/131009.7639.589.61977,4881.30%
2021/05/12510.3500.009.9557,3720.07%
2021/05/11210.5000.0010.4027,2140.03%
2021/05/10611.1300.0011.2067,0960.08%
2021/05/07210.9800.0011.2527,0740.03%
2021/05/0400.00111.1011.15-16,914-0.01%
2021/04/2900.00112.5012.45-16,688-0.01%
2021/04/281012.50312.8012.8076,5810.11%
2021/04/27212.550.812.5012.601.26,6030.02%
2021/04/26212.70512.7512.80-36,606-0.05%
2021/04/23111.9000.0012.2016,4750.02%
2021/04/222112.65112.6512.10206,3390.32%
2021/04/212013.442.713.4013.3517.35,8370.30%
2021/04/201012.154512.5912.90-355,116-0.68%
2021/04/1900.003011.8011.75-304,727-0.63%
2021/04/1400.002410.9111.10-244,503-0.53%
2021/04/131011.3500.0011.00104,4820.22%
2021/04/1200.001.311.0211.20-1.34,375-0.03%
2021/04/0800.001711.0011.20-174,228-0.40%
2021/04/07010.8500.0010.9004,1200.00%
2021/03/3100.00110.5010.50-14,142-0.02%
2021/03/30110.555.910.7510.75-4.94,362-0.11%
2021/03/2200.000.410.4010.70-0.44,224-0.01%
2021/03/1700.00210.2010.20-24,353-0.05%
2021/03/16410.1400.0010.2044,4780.09%
2021/03/15210.181510.2010.20-134,705-0.28%
2021/03/12810.2000.0010.2085,1150.16%
2021/03/09510.0500.0010.0556,1320.08%
2021/02/2300.000.110.4010.60-0.17,2840.00%
2021/02/18210.2000.0010.1027,3850.03%
2021/02/0500.00119.959.91-117,387-0.15%
2021/02/03110.3000.0010.1517,3200.01%
2021/02/0100.001.110.0810.15-1.17,348-0.02%
2021/01/290.410.1500.0010.150.47,3780.01%
2021/01/2800.00310.3510.20-37,437-0.04%
2021/01/2600.001510.3710.30-157,448-0.20%
2021/01/250.810.4000.0010.400.87,4510.01%
2021/01/2200.00111.0010.60-17,455-0.01%
2021/01/21210.4000.0010.3527,4460.03%
2021/01/20110.8500.0010.5517,4830.01%
2021/01/12710.4000.0010.3577,5030.09%
2021/01/062010.7000.0010.60208,1440.25%
2021/01/052210.8000.0010.85228,1410.27%
2021/01/041010.9000.0010.90108,2960.12%
2020/12/311110.90111.0510.90108,4980.12%
2020/12/30111.2500.0011.0018,6550.01%
2020/12/282511.2000.0011.20258,8550.28%
2020/12/25111.3500.0011.3518,9370.01%
2020/12/24511.5500.0011.5558,9980.06%
2020/12/21110.9500.0010.9519,0780.01%
2020/12/111010.9900.0010.90109,9480.10%
2020/12/09211.70211.7511.75010,5420.00%
2020/12/0811.411.85111.9911.9510.311,3140.09%
2020/12/072012.24412.3012.301611,0570.14%
2020/12/0100.00111.4011.40-110,667-0.01%
2020/11/300.711.000.511.5511.000.210,4870.00%
2020/11/2500.00310.7011.15-310,155-0.03%
2020/11/1000.003.910.5110.40-3.911,905-0.03%
2020/11/0200.00410.3510.30-412,074-0.03%
2020/10/2900.000.210.5510.50-0.212,2050.00%
2020/10/2600.008.610.5010.50-8.612,347-0.07%
2020/10/2200.00210.7010.75-212,372-0.02%
2020/10/2100.001011.1011.10-1012,432-0.08%
2020/10/1900.00011.7011.75012,4440.00%
2020/10/1600.00511.7011.70-512,426-0.04%
2020/10/1500.002.811.3511.35-2.812,199-0.02%
2020/10/140.210.3000.0010.350.212,3150.00%
2020/10/131010.3500.0010.351012,6090.08%
2020/10/1200.000.610.8010.80-0.613,1720.00%
2020/09/2515.7100.005.64113,2750.01%
2020/09/2116.0800.006.01113,1340.01%
2020/09/1726.2516.286.18113,1700.01%
2020/09/1636.40126.286.29-913,261-0.07%
2020/09/1426.4700.006.35212,9590.02%
2020/09/1186.43106.466.43-212,898-0.02%
2020/09/1000.00126.536.42-1212,756-0.09%
2020/09/0916.3000.006.40112,6490.01%
2020/09/08136.2700.006.251312,5710.10%
2020/09/07106.58106.796.54012,4130.00%
2020/09/0400.0076.516.51-712,147-0.06%
2020/09/03106.3000.006.691011,8120.08%
2020/08/2700.00105.966.12-1010,860-0.09%
2020/08/2100.0025.705.70-210,590-0.02%
2020/08/2025.5500.005.55210,7360.02%
2020/08/11116.0800.005.941112,2230.09%
2020/08/1000.0046.136.13-411,838-0.03%
2020/08/0700.0015.695.58-111,704-0.01%
2020/08/0400.0035.575.54-312,581-0.02%
2020/07/3115.3800.005.36112,8740.01%
2020/07/1500.0065.675.63-612,360-0.05%
2020/07/1346.0325.925.92212,1950.02%
2020/07/0925.8400.005.77211,8020.02%
2020/07/08146.09226.266.12-811,498-0.07%
2020/07/0700.0034.35.555.84-34.310,895-0.31%
2020/07/02335.2300.005.253310,5310.31%
2020/07/0100.0025.355.30-210,472-0.02%
2020/06/3000.0055.245.24-510,311-0.05%
2020/06/2475.0100.005.04710,0250.07%
2020/06/2365.1400.005.1469,8270.06%
2020/06/1935.51755.515.42-729,571-0.75%
2020/06/1800.001155.485.50-1159,572-1.20% 大賣/鉅額交易
2020/06/1755.5400.005.5459,5970.05%
2020/06/1600.00105.585.54-109,633-0.10%
2020/06/1555.3800.005.3659,7100.05%
2020/06/11165.7600.005.66169,6940.17%
2020/06/10105.8400.005.84109,6210.10%
2020/06/0900.000.15.675.70-0.19,6080.00%
2020/06/0200.00105.685.66-109,359-0.11%
2020/05/29105.6100.005.69109,2790.11%
2020/05/2555.5500.005.5758,8480.06%
2020/05/2200.0075.615.70-78,761-0.08%
2020/05/21105.7500.005.62108,6060.12%
2020/05/20406.04106.155.95308,3660.36%
2020/05/19495.9200.005.79497,9400.62%
2020/05/181207.81266.936.40947,4251.27% 大買/
2020/05/15507.1000.007.10506,4840.77%
2020/05/14206.4656.466.46156,2110.24%
2020/05/1335.8855.885.88-25,918-0.03%
2020/05/1215.3500.005.3515,5270.02%
2020/05/08124.60104.464.4324,8750.04%
2020/05/040.44.9000.004.900.44,5370.01%
2020/04/30105.0500.005.04104,5920.22%
2020/04/2300.0064.804.79-64,722-0.13%
2020/04/2264.6900.004.7064,7040.13%
2020/04/2100.0014.684.63-14,683-0.02%
2020/04/1635.0500.005.0534,5500.07%
2020/04/1454.9000.004.9454,4930.11%
2020/04/1000.000.24.824.84-0.24,574-0.01%
2020/04/09154.97104.914.8654,6030.11%
2020/03/3014.2500.004.2314,3970.02%
2020/03/2700.00104.184.15-104,342-0.23%
2020/03/20303.7343.763.78264,4190.59%
2020/03/1800.0023.853.82-24,616-0.04%
2020/03/1115.0000.004.9014,4770.02%
2020/02/2700.000.35.335.34-0.34,556-0.01%
2020/02/2600.0015.575.56-14,659-0.02%
2020/01/0826.7400.006.7124,9360.04%
2020/01/0616.9100.006.8014,9380.02%
2019/12/2417.1500.007.1015,2540.02%
2019/12/2317.0900.007.0815,2520.02%
2019/12/2017.1017.097.0705,2650.00%
2019/12/17107.2700.007.25105,1870.19%
2019/12/0900.0016.956.98-14,593-0.02%
2019/12/0617.0600.006.9814,5900.02%
2019/12/0500.0016.916.93-14,580-0.02%
2019/12/0300.0016.997.03-14,992-0.02%
2019/12/0227.1300.007.0825,4700.04%
2019/11/2200.000.36.876.90-0.35,2260.00%
2019/11/1900.0017.057.01-15,245-0.02%
2019/11/1837.0400.007.0935,2280.06%
2019/11/1517.0567.027.00-55,286-0.09%
2019/11/1137.6627.447.4415,2340.02%
2019/11/0817.8300.007.8115,1560.02%
2019/11/06108.0800.007.90105,1300.19%
2019/10/2900.0015.38.278.22-15.34,954-0.31%
2019/10/2418.3900.008.3714,9910.02%
2019/10/2318.4300.008.4314,9990.02%
2019/10/2228.5000.008.5025,1080.04%
2019/10/2128.5000.008.6525,2880.04%
2019/10/1500.0014.48.458.37-14.45,473-0.26%
2019/10/0838.6700.008.6235,4100.06%
2019/10/0738.6500.008.6035,4010.06%
2019/10/0418.8100.008.7715,3000.02%
2019/09/2300.0039.319.12-34,952-0.06%
2019/09/1839.0500.009.0434,8490.06%
2019/09/0500.00109.579.13-104,741-0.21%
2019/09/04109.600.39.719.759.74,5450.21%
2019/08/2700.0058.588.53-54,045-0.12%
2019/08/20108.9958.898.8754,2090.12%
2019/08/0600.0048.478.95-44,518-0.09%
2019/07/2400.001.28.989.21-1.24,753-0.02%
2019/07/2319.2200.009.1514,7750.02%
2019/07/2248.8800.009.4844,6040.09%
2019/06/2400.00209.159.32-205,948-0.34%
2019/06/20209.6000.009.50206,0710.33%
2019/05/2400.004.78.258.29-4.78,460-0.06%
2019/05/150.18.9600.008.960.18,3730.00%
2019/05/10109.8000.009.42108,2270.12%
2019/04/2600.001010.7510.70-108,187-0.12%
2019/04/2400.00210.8510.80-28,451-0.02%
2019/04/23110.852.510.8410.85-1.58,610-0.02%
2019/04/19110.9500.0010.9518,6380.01%
2019/04/18911.1700.0010.9098,6540.10%
2019/04/1700.00211.2811.40-28,525-0.02%
2019/04/1200.00210.9510.90-28,449-0.02%
2019/04/11411.2000.0011.0048,7130.05%
2019/04/09211.10711.1010.90-58,731-0.06%
2019/04/0300.001011.1011.20-108,751-0.11%
2019/04/0200.001011.3011.15-109,159-0.11%
2019/03/29211.4500.0011.3529,3610.02%
2019/03/2800.00711.9011.60-79,774-0.07%
2019/03/261011.4000.0011.751010,1990.10%
2019/03/221511.9500.0011.651510,3130.15%
2019/03/2100.000.111.6011.70-0.110,2090.00%
2019/03/2000.00111.5511.45-110,182-0.01%
2019/03/19211.40211.4511.35010,3080.00%
2019/03/18312.15212.2512.15110,1030.01%
2019/03/1400.000.512.1012.10-0.59,6240.00%
2019/02/2000.001010.7510.75-1010,930-0.09%
2019/02/191010.7400.0010.851011,0440.09%
2019/02/1500.001010.7010.65-1011,517-0.09%
2019/02/141010.9000.0010.851011,6610.09%
2019/02/1100.00210.7010.65-212,249-0.02%
2019/01/2200.001011.1010.90-1013,619-0.07%
2019/01/2100.007.311.2411.10-7.313,753-0.05%
2019/01/18911.3500.0011.25913,8400.07%
2019/01/17211.25311.4011.20-113,909-0.01%
2019/01/15111.601011.7211.70-913,742-0.07%
2019/01/10211.6000.0011.40213,8610.01%
2019/01/0700.001511.4011.45-1514,692-0.10%
2019/01/031911.6200.0011.501915,0960.13%
2018/12/28910.8000.0010.80915,4160.06%
2018/12/2600.00110.8010.70-116,006-0.01%
2018/12/24111.7500.0011.70115,5870.01%
2018/12/21212.35412.3812.45-215,434-0.01%
2018/12/20112.102.712.1412.30-1.715,074-0.01%
2018/12/19211.901012.3012.30-814,853-0.05%
2018/12/1700.00212.0012.00-215,161-0.01%
2018/12/14211.8000.0011.80215,3730.01%
2018/12/1100.00211.7011.65-215,938-0.01%
2018/12/10211.9500.0011.80216,2180.01%
2018/12/0700.00411.5012.40-416,260-0.02%
2018/12/0600.00211.9011.40-216,499-0.01%
2018/12/04412.6000.0012.65416,3900.02%
2018/11/2900.002.511.7511.75-2.515,856-0.02%
2018/11/2800.00210.6510.70-215,709-0.01%
2018/11/26210.2000.0010.20216,4480.01%
2018/11/22510.6000.0010.35517,1490.03%
2018/11/19210.7800.0010.70218,3860.01%
2018/11/16510.9500.0010.85519,0360.03%
2018/11/1500.001710.9110.90-1719,319-0.09%
2018/11/14511.251211.0211.00-719,378-0.04%
2018/11/13110.7000.0010.65119,1540.01%
2018/11/09411.0300.0010.65419,3050.02%
2018/11/081211.15711.1511.00519,1670.03%
2018/11/071210.60611.1811.00619,1260.03%
2018/11/0200.00110.0510.00-118,887-0.01%
2018/10/3100.0019.499.90-119,004-0.01%
2018/10/3000.0079.009.00-719,032-0.04%
2018/10/2918.8000.008.81119,1450.01%
2018/10/2669.2300.009.22619,3140.03%
2018/10/2500.0029.909.60-219,799-0.01%
2018/10/2200.001010.6010.55-1021,035-0.05%
2018/10/1800.00110.7510.60-122,0550.00%
2018/10/171010.751011.2810.55022,7150.00%
2018/10/161410.77511.2111.00922,9870.04%
2018/10/1200.00259.8910.45-2523,974-0.10%
2018/10/116.79.5100.009.506.723,7970.03%
2018/10/09910.74411.0610.55523,9930.02%
2018/10/081810.3100.0010.251824,1330.07%
2018/10/05111.2500.0011.25124,6010.00%
2018/10/02313.5000.0013.35325,3110.01%
2018/09/27314.4500.0013.55328,5470.01%
2018/09/2500.00215.0514.50-230,335-0.01%
2018/09/211314.45114.7014.901231,4720.04%
2018/09/1900.00112.6012.65-131,4180.00%
2018/09/18112.6513.912.6712.55-12.931,458-0.04%
2018/09/171.313.78113.7013.350.331,5070.00%
2018/09/05610.88410.8510.75231,6170.01%
2018/09/04210.7500.0010.75231,4690.01%
2018/09/0300.00211.0510.40-231,613-0.01%
2018/08/3100.001011.1811.30-1031,930-0.03%
2018/08/30211.3500.0011.15232,5420.01%
2018/08/291011.1000.0011.151032,8690.03%
2018/08/2800.00211.4011.25-234,606-0.01%
2018/08/231011.3500.0010.951038,2720.03%
2018/08/2200.00411.2811.40-439,131-0.01%
2018/08/21110.803.810.7210.40-2.839,321-0.01%
2018/08/17311.40211.6011.40139,6930.00%
2018/08/1649.8000.0010.55439,3360.01%
2018/08/1529.840.69.609.601.439,6030.00%
2018/08/1419.722310.2410.35-2240,513-0.05%
2018/08/13610.83410.9010.80240,1130.00%
2018/08/10312.5300.0012.00339,9720.01%
2018/08/09113.1500.0012.95140,2600.00%
2018/08/08213.15213.0513.10041,3380.00%
2018/08/07412.9000.0012.90441,4680.01%
2018/08/06313.5800.0013.45341,7920.01%
2018/08/03513.8300.0013.90543,2690.01%
2018/08/0200.00114.1514.05-145,0130.00%
2018/08/01115.0000.0015.10145,8170.00%
2018/07/30414.98314.6514.65145,8960.00%
2018/07/26414.8400.0014.60445,9530.01%
2018/07/25115.1500.0014.85146,1840.00%
2018/07/2400.00215.2015.00-246,2110.00%
2018/07/23414.452013.9014.90-1646,029-0.03%
2018/07/20114.7000.0014.45146,3090.00%
2018/07/19115.6500.0015.40146,8820.00%
2018/07/181215.6600.0014.901246,4680.03%
2018/07/17416.05116.1015.50346,1230.01%
2018/07/16116.201216.7316.15-1145,621-0.02%
2018/07/131616.82916.6916.75745,0030.02%
2018/07/121515.90316.1015.601244,3920.03%
2018/07/11215.854415.8215.55-4244,173-0.10%
2018/07/1000.00715.0515.05-743,593-0.02%
2018/07/09214.05113.7513.70143,7060.00%
2018/07/06513.70214.0513.95344,4290.01%
2018/07/05214.3500.0013.85244,6160.00%
2018/07/041513.80614.0314.35944,2160.02%
2018/07/0300.00813.7013.65-843,329-0.02%
2018/07/023.514.1200.0013.703.542,8820.01%
2018/06/291015.0800.0014.651042,3320.02%
2018/06/2800.004315.1215.00-4341,940-0.10%
2018/06/2700.006315.2714.55-6341,426-0.15%
2018/06/262114.736113.5215.05-4040,386-0.10%
2018/06/25414.88314.9014.60138,6730.00%
2018/06/22416.261016.2016.20-638,095-0.02%
2018/06/21818.88219.0017.95636,8660.02%
2018/06/20417.4000.0017.80435,8060.01%
2018/06/1900.00118.1018.45-136,0240.00%
2018/06/1500.001217.0817.70-1236,071-0.03%
2018/06/14315.87216.0816.45135,9350.00%
2018/06/1300.001016.7015.65-1035,583-0.03%
2018/06/0800.0035.817.0217.10-35.834,505-0.10%
2018/06/075018.0013.416.7716.4536.633,7470.11%
2018/06/057919.2022.419.4519.4556.632,5620.17%
2018/06/045817.11124.417.2317.90-66.430,655-0.22% 大賣/
2018/06/014816.016815.6716.30-2029,250-0.07%
2018/05/311315.02815.4015.40527,0780.02%
2018/05/303813.1427.713.5414.0010.326,1860.04%
2018/05/291012.1010.712.5412.75-0.724,8910.00%
2018/05/282012.1013.711.8212.106.324,3180.03%
2018/05/25511.0040.611.0611.00-35.623,627-0.15%
2018/05/245.611.3300.0011.305.623,3140.02%
2018/05/231511.552011.5511.55-523,091-0.02%
2018/05/222311.402211.3311.55122,7040.00%
2018/05/2100.00310.5010.50-321,639-0.01%
2018/05/17249.65339.509.70-921,214-0.04%
2018/05/16129.13509.139.08-3820,677-0.18%
2018/05/1500.00519.609.60-5119,619-0.26%
2018/05/1418.70518.738.73-5019,636-0.25%
2018/05/11337.9258.47.897.94-25.419,100-0.13%
2018/05/1056.721867.177.22-18117,537-1.03% 大賣/鉅額交易
2018/05/0946.30116.216.57-715,601-0.04%
2018/05/0800.001246.206.20-12414,885-0.83% 大賣/鉅額交易
2018/05/0400.0035.645.68-315,197-0.02%
2018/05/03405.82975.665.78-5715,859-0.36%
2018/05/0235.5225.655.58116,6690.01%
2018/04/3025.8700.005.90216,9540.01%
2018/04/2735.9500.005.99317,1740.02%
2018/04/2676.18146.005.96-717,098-0.04%
2018/04/2516.01120.16.336.34-119.116,215-0.73% 大賣/鉅額交易
2018/04/2300.0015.705.75-115,086-0.01%
2018/04/1815.7900.005.79114,7910.01%
2018/04/1725.8300.005.57214,6060.01%
2018/04/1657.25.87155.956.0042.214,2880.30%
2018/04/13495.97145.915.773513,7100.26%
2018/04/1200.00885.986.01-8812,983-0.68%
2018/04/11195.64335.695.84-1412,051-0.12%
2018/04/0925.3000.005.32211,4200.02%
2018/04/0315.2700.005.33111,4520.01%
2018/04/0225.3000.005.27211,4400.02%
2018/03/3155.4300.005.41511,3310.04%
2018/03/3000.0035.485.48-311,281-0.03%
2018/03/2935.48105.405.40-711,222-0.06%
2018/03/2845.5800.005.55411,0640.04%
2018/03/2735.7000.005.64310,9750.03%
2018/03/2635.7000.005.65310,8760.03%
2018/03/2315.7535.805.75-210,692-0.02%
2018/03/22275.96285.885.91-110,371-0.01%
2018/03/21185.6400.005.72189,6770.19%
2018/03/2000.00145.395.32-149,235-0.15%
2018/03/1900.0025.225.19-29,088-0.02%
2018/03/1675.2400.005.1679,0450.08%
2018/03/1225.2800.005.2529,0540.02%
2018/03/0900.00105.335.32-109,016-0.11%
2018/03/0835.2500.005.2338,9400.03%
2018/03/06125.2800.005.18128,8440.14%
2018/02/2600.0075.395.37-78,685-0.08%
2018/02/2235.47405.655.38-378,451-0.44%
2018/02/21405.3400.005.34408,2030.49%
2018/02/0900.0024.684.76-28,025-0.02%
2018/02/0225.6200.005.5227,4540.03%
2018/02/0100.00145.635.57-147,397-0.19%
2018/01/3000.00105.755.54-106,919-0.14%
2018/01/2676.0465.745.9116,1080.02%
2018/01/25195.95205.845.65-15,247-0.02%
2018/01/2445.5545.775.7704,0600.00%
2018/01/23225.2524.835.25203,3110.60%
2018/01/2224.7800.004.7822,8620.07%
2018/01/1800.0044.704.72-42,728-0.15%
2018/01/1744.6700.004.6742,6720.15%
2018/01/1500.005.84.664.62-5.82,660-0.22%
錸德 相關文章