佳世達 (2352)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
25.25
漲跌
▲0.80
漲幅
+3.27%
成交量
5,841張
產業
上市電腦週邊類股
1134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	25.10	0	0.00	25.25	1	4,292	0.02%
2025/04/11	4	24.35	0	0.00	24.45	4	4,224	0.09%
2025/04/10	1	23.70	0	0.00	23.70	1	4,103	0.02%
2025/04/09	7	22.06	0	0.00	21.55	7	4,027	0.17%
2025/04/08	4	23.94	1	23.90	23.90	3	3,810	0.08%
2025/04/02	0	0.00	6	29.55	29.45	-6	3,627	-0.17%
2025/04/01	8	29.09	0	0.00	29.15	8	3,602	0.22%
2025/03/31	1	29.70	10	29.30	29.05	-9	3,574	-0.25%
2025/03/28	3	30.57	0	0.00	30.20	3	3,493	0.09%
2025/03/25	0	0.00	2	31.30	31.30	-2	3,616	-0.06%
2025/03/24	1	32.05	0	0.00	31.55	1	3,646	0.03%
2025/03/21	1	32.20	1	32.20	32.35	0	3,679	0.00%
2025/03/18	0	32.15	0	0.00	31.95	0	3,648	0.00%
2025/03/17	3	31.97	2	32.13	31.90	1	3,647	0.03%
2025/03/13	1	31.25	0	0.00	31.20	1	3,646	0.03%
2025/03/12	3	32.00	0	0.00	31.85	3	3,596	0.08%
2025/03/11	2	31.58	0	0.00	32.05	2	3,574	0.06%
2025/03/10	1	32.65	1	32.75	32.75	0	3,518	0.00%
2025/03/07	8	33.82	0	0.00	33.60	8	3,421	0.23%
2025/03/06	7.1	34.71	2	34.78	34.35	5.1	3,278	0.16%
2025/03/05	0	0.00	6.1	36.65	37.10	-6.1	2,859	-0.21%
2025/03/04	1	36.30	6	36.44	36.55	-5	2,771	-0.18%
2025/03/03	76.1	36.55	71	35.81	35.70	5.1	2,725	0.19%
2025/02/27	1	36.10	3	36.02	36.45	-2	2,702	-0.07%
2025/02/25	4	34.88	0	0.00	34.80	4	2,600	0.15%
2025/02/24	1	35.10	1	35.05	35.10	0	2,605	0.00%
2025/02/20	0	0.00	4	34.95	35.00	-4	2,677	-0.15%
2025/02/18	5	34.95	0	0.00	34.85	5	2,701	0.19%
2025/02/14	1	34.90	0	0.00	35.15	1	2,743	0.04%
2025/02/13	0	0.00	2	35.00	34.85	-2	2,770	-0.07%
2025/02/07	1	35.55	0	0.00	35.30	1	2,964	0.03%
2025/02/06	0	0.00	5	35.20	35.30	-5	2,959	-0.17%
2025/02/03	0	33.95	2	34.05	34.00	-2	2,994	-0.07%
2025/01/22	0	0.00	3	34.45	34.80	-3	2,998	-0.10%
2025/01/17	0	0.00	3	33.40	33.40	-3	3,050	-0.10%
2024/12/31	2	33.65	0	0.00	33.60	2	3,716	0.05%
2024/12/26	2	34.95	0	0.00	34.75	2	3,792	0.05%
2024/12/25	5	34.97	0	0.00	34.80	5	3,869	0.13%
2024/12/23	1	34.15	1	34.45	34.35	0	3,981	0.00%
2024/12/20	0	0.00	0	34.40	34.00	0	3,949	0.00%
2024/12/19	1	34.90	0.7	34.95	35.00	0.3	3,868	0.01%
2024/12/18	0	0.00	25	34.80	35.15	-25	3,856	-0.65%
2024/12/17	3	35.10	0	0.00	35.00	3	3,837	0.08%
2024/12/13	4	35.66	0	0.00	35.60	4	3,817	0.10%
2024/12/12	1	36.60	0	0.00	36.35	1	3,865	0.03%
2024/12/09	4	37.79	0	0.00	37.15	4	3,969	0.10%
2024/12/05	3	37.88	0	0.00	37.60	3	3,987	0.08%
2024/12/04	5	38.05	0	0.00	37.90	5	4,060	0.12%
2024/11/29	0	0.00	3	36.95	36.95	-3	4,583	-0.07%
2024/11/26	0	0.00	2	37.90	37.80	-2	4,636	-0.04%
2024/11/19	1	37.10	1	37.25	37.25	0	4,632	0.00%
2024/11/15	1	36.65	0	0.00	36.55	1	4,835	0.02%
2024/11/14	0	0.00	3	36.10	36.15	-3	4,913	-0.06%
2024/11/11	2	36.85	0	0.00	36.80	2	5,297	0.04%
2024/11/07	0	0.00	1	37.80	37.85	-1	5,365	-0.02%
2024/11/05	0	0.00	0.1	36.45	36.35	-0.1	5,408	0.00%
2024/11/04	0.1	36.70	0	0.00	36.50	0.1	5,628	0.00%
2024/11/01	0	0.00	7	36.10	36.45	-7	5,885	-0.12%
2024/10/30	0	0.00	2	36.00	36.00	-2	5,968	-0.03%
2024/10/29	9	35.90	0	0.00	36.05	9	6,024	0.15%
2024/10/28	1	36.70	0	0.00	36.80	1	6,041	0.02%
2024/10/23	2	37.45	1	37.75	37.50	1	6,352	0.02%
2024/10/21	1	38.50	2	38.55	38.65	-1	6,589	-0.02%
2024/10/18	0	0.00	1	38.75	38.40	-1	6,744	-0.01%
2024/10/16	0	0.00	1	37.30	37.45	-1	6,946	-0.01%
2024/10/15	0	0.00	3	37.83	37.85	-3	7,059	-0.04%
2024/10/11	1	37.25	0	0.00	37.45	1	7,136	0.01%
2024/09/30	1	37.50	0	0.00	37.50	1	8,374	0.01%
2024/09/27	0	0.00	4	37.76	37.95	-4	8,653	-0.05%
2024/09/25	0	0.00	3	37.73	37.55	-3	9,567	-0.03%
2024/09/24	2	37.35	2	37.40	37.40	0	10,023	0.00%
2024/09/23	0	0.00	2	37.35	37.30	-2	10,158	-0.02%
2024/09/20	0	0.00	1.2	37.47	37.15	-1.2	10,402	-0.01%
2024/09/19	0	0.00	2	37.40	37.40	-2	10,877	-0.02%
2024/09/18	0	0.00	1	36.85	36.85	-1	10,962	-0.01%
2024/09/16	0	0.00	1	37.15	37.10	-1	11,042	-0.01%
2024/09/13	1	37.00	13	36.92	36.90	-12	11,221	-0.11%
2024/09/05	4	36.49	0	0.00	35.70	4	11,583	0.03%
2024/09/04	1	35.80	0	0.00	36.05	1	11,591	0.01%
2024/09/03	1	37.20	2	37.10	36.85	-1	11,595	-0.01%
2024/09/02	10	37.77	3	38.18	37.35	7	11,573	0.06%
2024/08/30	0	0.00	6	35.77	35.85	-6	11,360	-0.05%
2024/08/29	0	0.00	1	35.50	35.65	-1	11,403	-0.01%
2024/08/27	0	0.00	1	35.60	35.80	-1	11,774	-0.01%
2024/08/20	3	35.20	0	0.00	35.10	3	12,793	0.02%
2024/08/19	1	35.40	0	0.00	35.80	1	12,982	0.01%
2024/08/16	0	0.00	4	34.90	34.80	-4	13,221	-0.03%
2024/08/15	3	34.93	1	35.00	34.75	2	13,310	0.02%
2024/08/14	0	0.00	5	33.72	34.30	-5	13,521	-0.04%
2024/08/13	0	0.00	4	33.00	33.15	-4	13,685	-0.03%
2024/08/12	1	33.05	25	33.11	33.30	-24	13,928	-0.17%
2024/08/09	6	32.91	0	0.00	32.60	6	14,002	0.04%
2024/08/08	1	32.50	6	32.63	32.70	-5	13,979	-0.04%
2024/08/07	1	32.30	13	32.24	32.50	-12	13,982	-0.09%
2024/08/06	5	30.02	4	30.85	31.05	1	14,054	0.01%
2024/08/05	9	31.22	0	0.00	30.95	9	13,952	0.06%
2024/07/30	0	0.00	3	34.35	34.75	-3	14,138	-0.02%
2024/07/29	0	0.00	15	35.00	35.00	-15	14,135	-0.11%
2024/07/26	41	34.98	41	34.75	34.80	0	14,096	0.00%
2024/07/23	0	0.00	10	37.85	37.80	-10	13,918	-0.07%
2024/07/22	4	37.49	0	37.50	37.65	4	13,886	0.03%
2024/07/19	2	38.78	12	38.72	38.65	-10	13,679	-0.07%
2024/07/18	2	39.08	14	39.13	39.20	-12	13,560	-0.09%
2024/07/15	2	38.83	0	0.00	38.50	2	13,367	0.01%
2024/07/12	2	38.50	6	38.47	38.70	-4	13,370	-0.03%
2024/07/11	6	38.04	0	0.00	38.55	6	13,451	0.04%
2024/07/10	5	38.25	0	0.00	38.05	5	13,579	0.04%
2024/07/09	10	38.29	2	38.15	38.25	8	13,634	0.06%
2024/07/08	12	38.76	0	0.00	38.75	12	13,564	0.09%
2024/07/05	4	38.98	0	0.00	39.15	4	13,247	0.03%
2024/07/04	3	38.82	0	0.00	39.20	3	12,994	0.02%
2024/07/03	0	0.00	4	38.95	38.90	-4	12,746	-0.03%
2024/07/02	4	38.43	15	38.74	39.15	-11	12,536	-0.09%
2024/07/01	18	38.77	1	38.75	38.90	17	12,231	0.14%
2024/06/28	8	38.14	2	38.40	38.40	6	11,736	0.05%
2024/06/27	1	38.70	3	38.50	38.25	-2	11,437	-0.02%
2024/06/26	8	39.07	10	39.06	39.00	-2	11,797	-0.02%
2024/06/25	26	39.27	16	39.73	39.75	10	11,810	0.08%
2024/06/24	2.3	38.16	2	38.35	38.35	0.3	11,467	0.00%
2024/06/20	3.1	38.52	2	38.65	38.35	1.1	11,785	0.01%
2024/06/19	10	37.95	2	38.20	37.85	8	11,926	0.07%
2024/06/18	3	37.90	2	37.95	37.95	1	12,147	0.01%
2024/06/17	9	38.09	4	37.90	37.90	5	12,587	0.04%
2024/06/13	6	37.70	0	0.00	37.90	6	13,237	0.05%
2024/06/12	5	37.85	0	0.00	37.90	5	13,411	0.04%
2024/06/11	6	38.40	3	38.45	38.10	3	13,467	0.02%
2024/06/07	15	38.86	0	0.00	38.80	15	13,584	0.11%
2024/06/06	12	39.20	0	0.00	39.20	12	13,774	0.09%
2024/06/05	5	39.83	0	0.00	39.40	5	13,835	0.04%
2024/06/04	6	40.08	0	0.00	40.05	6	13,897	0.04%
2024/06/03	1	40.65	2	40.33	40.25	-1	14,064	-0.01%
2024/05/31	10	40.11	2	40.05	39.65	8	14,240	0.06%
2024/05/30	10	40.28	0	0.00	40.35	10	14,088	0.07%
2024/05/29	17	40.99	12	41.03	40.80	5	13,999	0.04%
2024/05/28	2	40.15	0	0.00	40.25	2	13,766	0.01%
2024/05/27	66	40.50	9	40.34	40.00	57	13,725	0.42%
2024/05/24	9	39.52	25	39.75	39.60	-16	13,345	-0.12%
2024/05/23	16	39.40	0	0.00	39.40	16	13,214	0.12%
2024/05/22	8	39.63	0	0.00	40.20	8	12,983	0.06%
2024/05/21	2	39.48	56	39.42	39.90	-54	12,769	-0.42%
2024/05/20	7	38.18	0	0.00	38.95	7	12,733	0.05%
2024/05/17	17	38.78	0	0.00	38.70	17	12,342	0.14%
2024/05/16	13	38.93	0	0.00	39.10	13	12,161	0.11%
2024/05/15	21.1	39.55	0	0.00	39.25	21.1	12,262	0.17%
2024/05/13	5	40.22	4	40.60	40.20	1	12,378	0.01%
2024/05/09	0	0.00	8	40.10	40.00	-8	12,404	-0.06%
2024/05/08	3	39.65	0	0.00	39.60	3	12,444	0.02%
2024/05/07	2	40.00	0	0.00	40.40	2	12,360	0.02%
2024/05/06	8	40.40	0	0.00	40.30	8	12,394	0.06%
2024/05/03	1	41.25	0	0.00	41.25	1	12,220	0.01%
2024/05/02	2	41.75	0	0.00	41.40	2	12,107	0.02%
2024/04/30	1	41.45	0	0.00	41.40	1	12,062	0.01%
2024/04/29	1	41.75	1	41.70	41.90	0	12,098	0.00%
2024/04/26	1	41.30	1	41.55	41.60	0	12,303	0.00%
2024/04/24	0	0.00	3	41.55	41.80	-3	12,374	-0.02%
2024/04/22	2	41.25	10	41.27	41.10	-8	12,461	-0.06%
2024/04/18	2	41.03	0	0.00	41.05	2	12,211	0.02%
2024/04/17	3	41.12	0	0.00	41.20	3	12,172	0.02%
2024/04/16	5	41.10	0	0.00	40.70	5	12,247	0.04%