聯發科 (2454)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5.5	1304.94	1310.00	-5.5	5,624	-0.10%
2024/11/21	0	1260.00	6	1263.33	1265.00	-6	5,593	-0.11%
2024/11/20	40	1272.50	26	1267.69	1275.00	14	5,600	0.25%
2024/11/19	24	1281.25	24	1285.00	1285.00	0	5,597	0.00%
2024/11/18	0.1	1240.10	0	0.00	1240.00	0.1	5,597	0.00%
2024/11/15	1.2	1248.80	0.1	1269.55	1270.00	1	5,630	0.02%
2024/11/14	0	1241.67	1.3	1236.17	1235.00	-1.3	5,675	-0.02%
2024/11/13	1.1	1260.11	0	0.00	1255.00	1.1	5,655	0.02%
2024/11/12	1.1	1275.59	0.5	1280.00	1265.00	0.7	5,662	0.01%
2024/11/11	20.1	1285.08	1	1290.00	1295.00	19.1	5,655	0.34%
2024/11/08	0	1293.89	0	0.00	1280.00	0	5,685	0.00%
2024/11/07	2.3	1312.17	0.1	1315.00	1305.00	2.3	5,732	0.04%
2024/11/06	0	0.00	0.1	1306.84	1305.00	-0.1	5,795	0.00%
2024/11/04	0	1290.00	0	0.00	1295.00	0	6,121	0.00%
2024/11/01	2	1289.67	2	1220.35	1290.00	0	6,433	0.00%
2024/10/30	2.1	1314.05	0	0.00	1290.00	2.1	6,533	0.03%
2024/10/29	0.2	1301.94	2	1295.00	1300.00	-1.8	6,643	-0.03%
2024/10/28	0	0.00	4.2	1326.31	1335.00	-4.2	6,677	-0.06%
2024/10/25	2.5	1307.03	0.3	1308.32	1315.00	2.1	6,661	0.03%
2024/10/24	2.3	1289.49	3	1290.00	1270.00	-0.7	6,633	-0.01%
2024/10/23	0.1	1298.99	2.7	1300.00	1300.00	-2.6	6,729	-0.04%
2024/10/22	0.1	1300.05	2.3	1300.59	1310.00	-2.2	6,746	-0.03%
2024/10/21	0	1320.46	0.3	1326.65	1330.00	-0.2	6,780	0.00%
2024/10/18	0	0.00	1.4	1318.34	1305.00	-1.4	6,772	-0.02%
2024/10/17	0	1275.00	0	0.00	1275.00	0	6,797	0.00%
2024/10/16	1	1289.97	1	1290.06	1275.00	0	6,828	0.00%
2024/10/15	1.9	1296.70	0	1305.00	1300.00	1.9	6,804	0.03%
2024/10/14	1	1299.98	0	0.00	1290.00	1	6,764	0.01%
2024/10/11	0	1305.00	1.9	1297.65	1300.00	-1.9	6,812	-0.03%
2024/10/09	1.1	1249.55	0	1246.43	1245.00	1.1	6,735	0.02%
2024/10/08	0	1237.86	0.5	1239.90	1225.00	-0.5	6,733	-0.01%
2024/10/07	5	1240.02	5.5	1246.93	1250.00	-0.5	6,822	-0.01%
2024/10/04	0.4	1227.11	0	1230.00	1230.00	0.4	6,801	0.01%
2024/10/01	0.1	1200.95	0	0.00	1210.00	0.1	6,792	0.00%
2024/09/30	3.1	1224.29	1	1214.98	1175.00	2.1	6,819	0.03%
2024/09/27	16	1260.00	19.5	1266.81	1260.00	-3.5	6,784	-0.05%
2024/09/26	0	1260.00	5.6	1264.55	1270.00	-5.6	6,720	-0.08%
2024/09/25	1	1225.00	0	1205.00	1225.00	1	6,647	0.01%
2024/09/24	0	1145.95	0	1184.17	1195.00	0	6,579	0.00%
2024/09/20	2	1145.00	0	0.00	1125.00	2	6,552	0.03%
2024/09/19	1.2	1115.60	2	1102.54	1120.00	-0.8	6,561	-0.01%
2024/09/18	2.1	1098.25	0	0.00	1105.00	2.1	6,583	0.03%
2024/09/16	1	1124.98	0	0.00	1130.00	1	6,644	0.02%
2024/09/13	1.1	1153.77	1	1160.00	1125.00	0.1	6,686	0.00%
2024/09/12	1	1149.57	1	1140.00	1155.00	0	6,821	0.00%
2024/09/11	0	1115.12	1	1110.00	1110.00	-1	6,877	-0.01%
2024/09/10	1	1124.99	2	1120.06	1130.00	-1	6,881	-0.01%
2024/09/09	2.1	1102.23	1	1095.00	1105.00	1.1	6,887	0.02%
2024/09/06	2	1140.00	1	1145.00	1145.00	1	6,986	0.01%
2024/09/05	0.3	1113.11	0	0.00	1110.00	0.3	7,030	0.00%
2024/09/04	2.2	1142.77	3	1130.02	1135.00	-0.8	6,972	-0.01%
2024/09/03	0	1210.00	0	0.00	1220.00	0	6,893	0.00%
2024/09/02	1.2	1224.13	0	0.00	1225.00	1.2	7,001	0.02%
2024/08/30	0	0.00	1	1250.00	1240.00	-1	7,045	-0.01%
2024/08/29	2	1245.00	6.1	1213.88	1250.00	-4.1	7,064	-0.06%
2024/08/28	3.2	1209.38	2	1215.00	1200.00	1.2	7,079	0.02%
2024/08/27	4.2	1200.08	6.1	1201.80	1210.00	-1.9	7,239	-0.03%
2024/08/26	7	1222.14	0	1225.00	1215.00	7	7,315	0.10%
2024/08/23	0	1200.00	1.1	1195.71	1225.00	-1	7,384	-0.01%
2024/08/21	0.1	1221.96	0	0.00	1220.00	0.1	7,669	0.00%
2024/08/20	1.1	1250.28	0	0.00	1250.00	1.1	7,648	0.01%
2024/08/19	0.1	1245.00	0.1	1251.15	1255.00	-0.1	7,680	0.00%
2024/08/16	0	1225.00	1.4	1209.73	1230.00	-1.4	7,657	-0.02%
2024/08/15	0.4	1169.86	0	0.00	1155.00	0.4	7,597	0.01%
2024/08/14	0	0.00	0	1185.00	1185.00	0	7,646	0.00%
2024/08/13	1.1	1155.73	0	0.00	1160.00	1.1	7,678	0.01%
2024/08/12	0	0.00	1.1	1165.52	1175.00	-1.1	7,782	-0.01%
2024/08/09	1.2	1127.51	1	1145.00	1125.00	0.2	7,798	0.00%
2024/08/08	1	1110.07	1	1130.00	1115.00	0	7,807	0.00%
2024/08/07	2	1115.20	1.1	1141.40	1150.00	0.9	7,740	0.01%
2024/08/06	3.6	1072.20	3.1	1079.95	1075.00	0.5	7,639	0.01%
2024/08/05	0.5	988.38	2.1	990.77	991.00	-1.6	7,495	-0.02%
2024/08/02	0.9	1116.07	4	1125.00	1090.00	-3.1	7,292	-0.04%
2024/08/01	3.9	1189.61	0	0.00	1180.00	3.9	7,116	0.05%
2024/07/31	1.2	1214.95	3	1211.62	1220.00	-1.8	6,990	-0.03%
2024/07/30	2	1252.42	0	0.00	1255.00	2	6,977	0.03%
2024/07/29	2	1250.02	3	1235.00	1240.00	-1	6,994	-0.01%
2024/07/26	2	1219.65	1	1250.00	1245.00	1	7,006	0.01%
2024/07/23	2	1257.50	1	1250.73	1275.00	1	6,968	0.01%
2024/07/22	1.2	1224.19	3	1218.34	1225.00	-1.9	6,957	-0.03%
2024/07/19	0.1	1267.50	0	0.00	1260.00	0.1	6,937	0.00%
2024/07/18	0.2	1270.23	0	1260.00	1280.00	0.2	6,943	0.00%
2024/07/17	0.1	1325.87	0	0.00	1325.00	0.1	6,877	0.00%
2024/07/16	0.2	1344.68	1	1350.00	1345.00	-0.8	6,929	-0.01%
2024/07/15	1	1355.00	0	1361.05	1355.00	1	7,106	0.01%
2024/07/12	0.6	1376.55	0	1364.17	1360.00	0.6	7,167	0.01%
2024/07/11	1	1425.02	0	0.00	1420.00	1	7,181	0.01%
2024/07/10	0.6	1447.23	0	0.00	1435.00	0.6	7,294	0.01%
2024/07/09	0	1430.00	2.4	1448.52	1460.00	-2.4	7,356	-0.03%
2024/07/08	0	1359.44	0.2	1385.00	1420.00	-0.2	7,282	0.00%
2024/07/05	12.3	1335.57	12	1340.03	1350.00	0.3	7,258	0.00%
2024/07/04	1	1375.31	0	1390.00	1375.00	1	7,258	0.01%
2024/07/03	1.2	1404.58	2	1397.50	1405.00	-0.8	7,186	-0.01%
2024/07/02	0	1400.00	0.1	1395.00	1410.00	0	7,148	0.00%
2024/07/01	0	0.00	1	1415.00	1415.00	-1	7,131	-0.01%
2024/06/28	0.1	1389.44	0	0.00	1400.00	0.1	7,117	0.00%
2024/06/27	1	1405.00	0	0.00	1395.00	1	7,092	0.01%
2024/06/26	0	0.00	1	1424.89	1405.00	-1	7,151	-0.01%
2024/06/25	0.1	1396.16	0	0.00	1385.00	0.1	7,183	0.00%
2024/06/24	5.3	1435.20	3	1416.68	1410.00	2.2	7,127	0.03%
2024/06/21	2	1455.03	2.1	1475.79	1490.00	-0.1	7,084	0.00%
2024/06/20	0	0.00	1	1500.00	1500.00	-1	6,959	-0.01%
2024/06/19	0	1475.00	0.1	1465.41	1485.00	-0.1	6,953	0.00%
2024/06/18	0	1380.00	1.3	1391.54	1405.00	-1.3	6,867	-0.02%
2024/06/17	2	1370.00	0	1375.00	1380.00	2	6,839	0.03%
2024/06/14	2.1	1390.00	1	1375.00	1395.00	1.1	6,913	0.02%
2024/06/13	0	1372.50	0.1	1365.00	1385.00	-0.1	6,913	0.00%
2024/06/12	2	1295.00	4	1297.53	1300.00	-2	6,837	-0.03%
2024/06/11	1	1260.03	0	1270.00	1270.00	1	6,916	0.01%
2024/06/07	3	1281.67	0	0.00	1275.00	3	6,939	0.04%
2024/06/06	3	1276.67	4.2	1274.06	1290.00	-1.2	6,941	-0.02%
2024/06/05	1	1220.22	0.1	1230.00	1230.00	0.9	6,872	0.01%
2024/06/04	2.1	1247.61	3	1228.33	1240.00	-0.9	7,043	-0.01%
2024/06/03	0	1261.67	7	1252.17	1270.00	-7	7,177	-0.10%
2024/05/31	2.4	1276.69	0	1254.44	1235.00	2.4	7,232	0.03%
2024/05/30	0	1275.00	0	1285.00	1290.00	0	7,136	0.00%
2024/05/29	0.4	1290.00	6	1295.00	1290.00	-5.7	7,200	-0.08%
2024/05/28	1.3	1305.77	1.1	1305.46	1310.00	0.2	7,271	0.00%
2024/05/27	0	1281.67	1	1290.04	1285.00	-1	7,255	-0.01%
2024/05/24	0	0.00	0.1	1199.62	1195.00	-0.1	7,302	0.00%
2024/05/23	0	1200.00	1	1204.90	1205.00	-1	7,448	-0.01%
2024/05/22	0	0.00	1	1185.00	1185.00	-1	7,734	-0.01%
2024/05/21	1	1170.00	0	1175.00	1175.00	1	7,830	0.01%
2024/05/20	0	0.00	1	1189.95	1190.00	-1	7,863	-0.01%
2024/05/17	0	1170.00	0	0.00	1165.00	0	7,888	0.00%
2024/05/16	2	1189.85	0.3	1192.95	1190.00	1.7	7,852	0.02%
2024/05/15	0.1	1155.00	0.6	1150.57	1155.00	-0.5	7,759	-0.01%
2024/05/14	0	1150.00	0.2	1143.09	1155.00	-0.2	7,861	0.00%
2024/05/13	0	0.00	1	1114.98	1115.00	-1	7,832	-0.01%
2024/05/10	2	1092.49	2.3	1095.00	1095.00	-0.3	7,887	0.00%
2024/05/09	3.1	1111.42	2.1	1120.00	1095.00	1	8,091	0.01%
2024/05/08	0	1080.00	1.2	1090.82	1095.00	-1.1	8,113	-0.01%
2024/05/07	0	0.00	1	1040.00	1045.00	-1	8,104	-0.01%
2024/05/06	1.1	1050.00	2.1	1054.64	1035.00	-1	8,168	-0.01%
2024/05/03	2	1044.95	6.1	1040.14	1040.00	-4.1	8,181	-0.05%
2024/05/02	0	1010.00	1	1000.00	1000.00	-1	8,220	-0.01%
2024/04/30	3	1008.34	0	0.00	992.00	3	8,260	0.04%
2024/04/29	4.2	1038.15	4	1025.05	1015.00	0.1	8,263	0.00%
2024/04/26	1	1004.93	0	0.00	1005.00	1	8,286	0.01%
2024/04/25	4.1	998.15	4	991.00	981.00	0.1	8,341	0.00%
2024/04/24	3	1011.63	0.1	1010.00	1010.00	2.9	8,353	0.03%
2024/04/23	1	981.89	0	0.00	972.00	1	8,440	0.01%
2024/04/22	3.2	974.11	1.1	973.74	966.00	2.1	8,512	0.03%
2024/04/19	1.6	995.12	1	996.00	993.00	0.6	8,431	0.01%
2024/04/18	1	1040.10	1	1050.00	1050.00	0	8,249	0.00%
2024/04/17	0.3	1058.40	0	1050.00	1050.00	0.2	8,243	0.00%
2024/04/16	0.5	1070.87	1	1070.00	1055.00	-0.5	8,185	-0.01%
2024/04/15	3	1121.66	1	1120.41	1110.00	2	8,081	0.02%
2024/04/12	0	0.00	1	1175.00	1180.00	-1	8,021	-0.01%
2024/04/11	0	1200.00	0.2	1210.00	1200.00	-0.1	8,026	0.00%
2024/04/10	1	1195.00	0	0.00	1195.00	1	8,062	0.01%
2024/04/09	0	0.00	2	1157.50	1160.00	-2	8,165	-0.02%
2024/04/08	0.1	1152.27	0	1155.00	1150.00	0.1	8,276	0.00%
2024/04/03	0	0.00	0	1172.50	1160.00	0	8,292	0.00%
2024/04/02	0.1	1165.00	0	1165.00	1165.00	0.1	8,315	0.00%
2024/04/01	0.1	1185.00	0	0.00	1160.00	0.1	8,388	0.00%
2024/03/29	0	0.00	1.4	1176.87	1195.00	-1.4	8,352	-0.02%
2024/03/28	0.2	1171.25	1.1	1170.00	1160.00	-0.9	8,270	-0.01%
2024/03/27	1.1	1151.82	0.3	1155.00	1165.00	0.9	8,209	0.01%
2024/03/26	1	1159.71	0	0.00	1130.00	1	8,183	0.01%
2024/03/25	0.1	1129.58	0.1	1130.00	1120.00	0	8,181	0.00%
2024/03/22	1.2	1124.57	0.1	1135.00	1125.00	1.1	8,210	0.01%
2024/03/21	0.1	1135.00	1	1130.24	1140.00	-0.9	8,193	-0.01%
2024/03/20	1.1	1127.27	0	0.00	1130.00	1.1	8,283	0.01%
2024/03/19	0	1150.00	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	2	1159.93	0.1	1175.00	1170.00	1.9	8,246	0.02%
2024/03/15	1.1	1139.64	0	0.00	1135.00	1.1	8,223	0.01%
2024/03/14	1.2	1166.68	4	1167.49	1150.00	-2.8	8,175	-0.03%
2024/03/12	0.2	1211.76	1.1	1214.09	1215.00	-0.9	7,983	-0.01%
2024/03/11	8	1229.36	3	1221.65	1225.00	5	7,950	0.06%
2024/03/08	2.2	1228.07	0.3	1232.83	1230.00	1.9	7,942	0.02%
2024/03/07	2	1230.06	0.2	1235.57	1230.00	1.8	7,757	0.02%
2024/03/06	0	1185.00	0.4	1176.03	1190.00	-0.4	7,564	-0.01%
2024/03/05	1.3	1152.69	3	1155.00	1155.00	-1.7	7,525	-0.02%
2024/03/04	0	0.00	40.1	1144.96	1150.00	-40.1	7,470	-0.54%
2024/03/01	1	1140.00	1	1105.00	1105.00	0	7,359	0.00%
2024/02/29	0	1130.83	0.4	1133.45	1140.00	-0.4	7,252	0.00%
2024/02/27	0	1120.00	0.2	1158.61	1115.00	-0.2	7,175	0.00%
2024/02/26	0	1078.64	1.3	1097.83	1115.00	-1.3	6,975	-0.02%
2024/02/23	0	1090.00	4.2	1072.24	1100.00	-4.2	6,882	-0.06%
2024/02/22	0	1015.00	3.2	1005.89	1015.00	-3.2	6,651	-0.05%
2024/02/21	1	986.00	0	0.00	981.00	1	6,598	0.02%
2024/02/20	3	979.00	5	973.80	982.00	-2	6,589	-0.03%
2024/02/19	1.3	956.62	3.1	960.41	963.00	-1.8	6,590	-0.03%
2024/02/16	5	969.60	2	970.50	970.00	3	6,661	0.05%
2024/02/15	8	960.38	2	972.50	972.00	6	6,666	0.09%
2024/02/05	1	938.00	5	937.20	937.00	-4	6,630	-0.06%
2024/02/02	6	930.83	7	930.71	936.00	-1	6,660	-0.01%
2024/02/01	6.1	933.77	3	934.30	930.00	3	6,651	0.05%
2024/01/31	5	965.20	3.1	967.68	966.00	1.9	6,527	0.03%
2024/01/30	1.1	960.04	5.2	957.87	963.00	-4	6,494	-0.06%
2024/01/29	4.1	932.00	6	932.00	938.00	-1.9	6,457	-0.03%
2024/01/26	1.1	936.09	2.1	932.62	936.00	-1	6,433	-0.02%
2024/01/25	5.5	938.66	8.1	946.52	943.00	-2.7	6,506	-0.04%
2024/01/24	6	930.52	1	936.00	936.00	5	6,471	0.08%
2024/01/23	1.2	911.55	0	0.00	911.00	1.2	6,521	0.02%
2024/01/22	3	935.00	3	930.67	922.00	0	6,690	0.00%
2024/01/19	2	912.54	4.2	911.90	920.00	-2.2	6,650	-0.03%
2024/01/18	1.1	892.86	5	893.00	897.00	-3.9	6,590	-0.06%
2024/01/17	3.3	885.89	0	0.00	879.00	3.3	6,586	0.05%
2024/01/16	5.2	901.39	1	897.00	895.00	4.2	6,479	0.07%
2024/01/15	1.1	924.98	1.1	931.82	922.00	0	6,397	0.00%
2024/01/12	6.1	925.35	3	925.67	926.00	3.1	6,468	0.05%
2024/01/11	6	927.67	1.2	931.13	920.00	4.8	6,515	0.07%
2024/01/10	3	928.00	0	0.00	924.00	3	6,528	0.05%
2024/01/09	2	936.47	2	936.47	928.00	0	6,595	0.00%
2024/01/08	1.1	935.23	1	929.99	920.00	0.1	6,594	0.00%
2024/01/05	0.2	925.03	0	933.00	921.00	0.1	6,666	0.00%
2024/01/04	2.3	930.82	0	944.00	928.00	2.2	6,686	0.03%
2024/01/03	8.1	963.67	7.1	963.53	953.00	1.1	6,753	0.02%
2024/01/02	23.1	1002.23	21	996.80	981.00	2.1	6,593	0.03%
2023/12/29	37.1	1014.60	39	1017.56	1015.00	-2	6,519	-0.03%
2023/12/28	47.1	1031.58	58	1038.36	1025.00	-10.9	6,562	-0.17%
2023/12/27	32	1037.66	39.1	1023.49	1040.00	-7	6,643	-0.11%
2023/12/26	0	0.00	2.1	1004.82	1000.00	-2.1	6,565	-0.03%
2023/12/25	0	992.00	2.1	996.90	995.00	-2.1	6,574	-0.03%
2023/12/22	0	0.00	1	988.00	990.00	-1	6,583	-0.02%
2023/12/21	2	973.00	0	0.00	976.00	2	6,592	0.03%
2023/12/20	0	987.00	0	0.00	983.00	0	6,594	0.00%
2023/12/18	2	993.50	0	0.00	989.00	2	6,614	0.03%
2023/12/15	0	990.00	2.7	982.75	996.00	-2.7	6,618	-0.04%
2023/12/14	0.5	961.00	1.1	967.45	966.00	-0.6	6,525	-0.01%
2023/12/13	0	950.00	2.1	951.81	955.00	-2.1	6,615	-0.03%
2023/12/11	0	0.00	0.1	941.00	941.00	-0.1	6,804	0.00%
2023/12/08	3	943.00	1	942.01	943.00	2	6,863	0.03%
2023/12/07	0	0.00	4.1	935.44	931.00	-4.1	6,890	-0.06%
2023/12/06	4.1	928.27	1	931.97	927.00	3	6,874	0.04%
2023/12/05	0	0.00	0	926.00	929.00	0	6,897	0.00%
2023/12/04	2.1	934.56	1	935.00	933.00	1.1	6,864	0.02%
2023/12/01	0.1	943.00	0	0.00	947.00	0.1	6,830	0.00%
2023/11/30	1	947.00	1	943.00	945.00	0	6,854	0.00%
2023/11/29	0	0.00	0	945.33	948.00	0	6,772	0.00%
2023/11/28	4	937.00	2	931.63	942.00	2	6,736	0.03%
2023/11/27	2	947.87	7	941.71	931.00	-5	6,738	-0.07%
2023/11/24	3	940.00	1	934.21	945.00	2	6,715	0.03%
2023/11/22	2	937.00	1	932.06	942.00	1	6,738	0.01%
2023/11/21	0	929.00	1.2	922.81	926.00	-1.2	6,725	-0.02%
2023/11/20	4.3	913.02	2	918.41	912.00	2.3	6,660	0.03%
2023/11/16	0	894.50	0	894.00	893.00	0	6,559	0.00%
2023/11/15	2	909.47	2	916.50	908.00	0	6,476	0.00%
2023/11/14	1	907.00	1	912.90	905.00	0	6,389	0.00%
2023/11/13	3	912.33	2	921.39	906.00	1	6,386	0.02%
2023/11/10	1.1	888.41	0	889.50	884.00	1.1	6,327	0.02%
2023/11/09	0	905.00	0	0.00	905.00	0	6,247	0.00%
2023/11/08	0	913.00	2.3	901.22	914.00	-2.3	6,192	-0.04%
2023/11/07	1	897.77	2	893.50	888.00	-1	6,118	-0.02%
2023/11/06	1	885.00	0.1	882.19	882.00	0.9	6,072	0.02%
2023/11/03	2	872.00	0	869.00	870.00	2	6,004	0.03%
2023/11/02	1	862.04	2	862.58	868.00	-1	6,004	-0.02%
2023/11/01	0	851.00	2	848.00	846.00	-2	5,901	-0.03%
2023/10/31	2	850.05	0	0.00	842.00	2	5,899	0.03%
2023/10/30	3	840.11	3.4	852.94	857.00	-0.4	5,868	-0.01%
2023/10/27	0	803.00	0	807.00	801.00	0	5,830	0.00%
2023/10/26	0	815.00	2	814.00	817.00	-2	5,993	-0.03%
2023/10/25	2	829.50	0	819.00	822.00	2	5,972	0.03%
2023/10/24	0	0.00	0	812.00	816.00	0	5,942	0.00%
2023/10/23	0	819.00	1	817.08	821.00	-1	5,974	-0.02%
2023/10/20	3	827.00	0	0.00	828.00	3	6,001	0.05%
2023/10/19	0	827.00	0	825.48	830.00	0	5,982	0.00%
2023/10/18	0	815.00	2	813.50	813.00	-2	6,048	-0.03%
2023/10/17	0	825.00	1	845.78	825.00	-1	5,962	-0.02%
2023/10/16	2	835.50	1	836.15	840.00	1	5,928	0.02%
2023/10/13	1	833.02	2.5	833.02	842.00	-1.5	5,910	-0.03%
2023/10/12	0	0.00	3.1	812.98	815.00	-3.1	5,818	-0.05%
2023/10/11	1	808.02	5.1	807.64	814.00	-4.1	5,806	-0.07%
2023/10/06	0	0.00	0	787.00	786.00	0	5,683	0.00%
2023/10/05	1	784.00	0.2	782.20	786.00	0.9	5,699	0.01%
2023/10/04	0	776.28	2	774.52	780.00	-2	5,662	-0.04%
2023/10/03	4	774.50	4	773.49	772.00	0	5,629	0.00%
2023/10/02	0	741.00	2	744.00	745.00	-2	5,529	-0.04%
2023/09/27	0	732.00	0.1	732.00	737.00	-0.1	5,531	0.00%
2023/09/26	4	742.98	1	739.00	737.00	3	5,530	0.05%
2023/09/25	1	760.00	2	759.00	755.00	-1	5,515	-0.02%
2023/09/22	4	733.75	4.1	739.63	746.00	-0.1	5,511	0.00%
2023/09/21	0	747.20	0.3	751.76	746.00	-0.3	5,456	-0.01%
2023/09/20	4	758.01	4.3	754.91	759.00	-0.3	5,441	-0.01%
2023/09/19	1	770.96	4	771.50	773.00	-3	5,433	-0.06%
2023/09/18	2	782.00	1.3	782.17	782.00	0.7	5,405	0.01%
2023/09/15	2	752.02	8.6	750.65	763.00	-6.6	5,396	-0.12%
2023/09/14	1	730.00	1	732.00	733.00	0	5,534	0.00%
2023/09/13	1.1	730.36	3	737.01	732.00	-1.9	5,770	-0.03%
2023/09/12	2	723.48	5.2	718.06	728.00	-3.2	5,785	-0.06%
2023/09/11	0	0.00	1	714.00	714.00	-1	5,808	-0.02%
2023/09/08	5	704.21	0	0.00	709.00	5	5,861	0.09%
2023/09/07	1.1	713.00	1	715.00	717.00	0.1	5,907	0.00%
2023/09/06	0	715.00	1	713.00	712.00	-1	5,918	-0.02%
2023/09/05	1	717.00	9	717.43	718.00	-8	5,943	-0.14%
2023/09/04	0	707.00	0.4	707.57	711.00	-0.3	5,984	-0.01%
2023/09/01	0	0.00	2	708.99	710.00	-2	6,032	-0.03%
2023/08/31	0	0.00	0	709.00	705.00	0	6,053	0.00%
2023/08/30	0	0.00	1.1	702.32	709.00	-1.1	6,044	-0.02%
2023/08/29	4.1	705.52	5	711.00	710.00	-1	6,080	-0.02%
2023/08/28	0.1	700.00	0.5	703.89	701.00	-0.4	6,097	-0.01%
2023/08/25	1	693.00	0	0.00	694.00	1	6,199	0.02%
2023/08/24	0	687.00	7.3	686.77	691.00	-7.2	6,377	-0.11%
2023/08/23	0	675.00	1	672.00	671.00	-1	6,451	-0.02%
2023/08/22	3	674.34	2	681.00	672.00	1	6,596	0.02%
2023/08/18	0	674.08	1	669.00	674.00	-1	6,661	-0.01%
2023/08/17	1.4	677.57	1	678.00	674.00	0.4	6,696	0.01%
2023/08/16	2	690.00	2	688.00	689.00	0	6,693	0.00%
2023/08/15	0	678.00	1	683.00	678.00	-1	6,677	-0.01%
2023/08/14	2.1	670.00	1	671.00	672.00	1.1	6,704	0.02%
2023/08/11	6.3	681.76	1	678.00	679.00	5.3	6,776	0.08%
2023/08/10	1.2	688.84	0.5	696.02	693.00	0.7	6,757	0.01%
2023/08/09	0	695.00	2	700.00	701.00	-2	6,745	-0.03%
2023/08/08	3.3	692.94	0.1	694.50	690.00	3.3	6,777	0.05%
2023/08/07	0	0.00	0	704.00	706.00	0	6,736	0.00%
2023/08/04	1.1	704.95	0	0.00	706.00	1.1	6,741	0.02%
2023/08/02	1	718.75	1.1	714.27	709.00	-0.1	6,665	0.00%
2023/08/01	0.1	711.73	12.4	707.45	713.00	-12.3	6,565	-0.19%
2023/07/31	1.1	689.87	7.3	691.31	690.00	-6.2	6,386	-0.10%
2023/07/28	3	662.00	2	660.00	658.00	1	6,200	0.02%
2023/07/27	0	0.00	1	660.00	658.00	-1	6,239	-0.02%
2023/07/26	4	659.24	0	0.00	655.00	4	6,267	0.06%
2023/07/25	3.6	667.99	0	0.00	665.00	3.6	6,257	0.06%
2023/07/24	1.3	682.70	1	675.00	675.00	0.3	6,219	0.00%
2023/07/21	5.2	668.20	3	678.00	682.00	2.2	6,214	0.04%
2023/07/20	2.2	691.62	0	694.00	692.00	2.1	6,162	0.03%
2023/07/19	0.1	694.77	3	693.67	696.00	-2.9	6,199	-0.05%
2023/07/18	3.2	680.09	1	684.00	683.00	2.2	6,180	0.04%
2023/07/17	1.2	684.97	0	0.00	683.00	1.2	6,267	0.02%
2023/07/14	0	0.00	1	695.00	692.00	-1	6,375	-0.02%
2023/07/13	2.1	687.05	0	0.00	680.00	2.1	6,507	0.03%
2023/07/12	0	0.00	1	689.00	685.00	-1	6,656	-0.02%
2023/07/10	2.1	679.87	0	683.00	673.00	2.1	6,692	0.03%
2023/07/07	1	684.96	0	0.00	682.00	1	6,657	0.02%
2023/07/06	0.3	694.57	0	0.00	690.00	0.3	6,660	0.00%
2023/07/05	0	699.57	0	0.00	697.00	0	6,686	0.00%
2023/07/04	1.1	701.24	0	0.00	700.00	1.1	6,698	0.02%
2023/07/03	0	695.91	2.1	692.08	691.00	-2	6,780	-0.03%
2023/06/30	2	687.01	1.1	687.14	688.00	1	6,804	0.01%
2023/06/29	0	697.74	4	702.50	696.00	-4	6,781	-0.06%
2023/06/28	0.1	694.02	1	693.00	695.00	-0.9	6,759	-0.01%
2023/06/27	4.1	681.75	0	0.00	681.00	4.1	6,755	0.06%
2023/06/26	0.1	688.02	0	689.00	685.00	0.1	6,729	0.00%
2023/06/21	0.2	690.27	0	696.00	693.00	0.1	6,725	0.00%
2023/06/20	12.9	702.29	2	703.49	691.00	10.9	6,613	0.16%
2023/06/19	5	784.20	8.8	785.06	785.00	-3.8	6,287	-0.06%
2023/06/16	5.1	756.00	5	751.80	751.00	0.1	6,046	0.00%
2023/06/15	0.3	768.90	2	772.50	766.00	-1.7	5,965	-0.03%
2023/06/14	1	780.00	1.2	780.08	780.00	-0.2	5,945	0.00%
2023/06/13	0	769.00	2.2	775.36	779.00	-2.2	5,954	-0.04%
2023/06/12	0	767.00	0	767.00	767.00	0	5,921	0.00%
2023/06/09	1	765.02	0	0.00	764.00	1	5,940	0.02%
2023/06/08	0	769.00	0	767.00	768.00	0	5,946	0.00%
2023/06/07	0	765.00	4	762.75	768.00	-4	5,921	-0.07%
2023/06/06	4.1	754.99	0	760.00	757.00	4	5,920	0.07%
2023/06/05	0	765.00	1.1	761.89	759.00	-1.1	5,990	-0.02%
2023/06/02	0	754.00	0.1	755.57	751.00	-0.1	5,988	0.00%
2023/06/01	4	753.74	0	0.00	748.00	4	6,005	0.07%
2023/05/31	2	753.50	3.3	753.70	759.00	-1.3	6,008	-0.02%
2023/05/30	0	766.90	3.1	769.85	763.00	-3	5,965	-0.05%
2023/05/29	6	747.00	3	745.96	738.00	3	5,953	0.05%
2023/05/26	3	729.19	1.1	728.31	730.00	1.9	5,919	0.03%
2023/05/25	0	713.50	0	0.00	708.00	0	5,864	0.00%
2023/05/24	0.1	704.17	0	708.00	711.00	0	5,857	0.00%
2023/05/23	1	718.00	0.1	718.00	716.00	0.9	5,807	0.02%
2023/05/22	2	706.00	0.1	706.50	705.00	1.9	5,763	0.03%
2023/05/19	0	692.00	0.1	698.00	698.00	-0.1	5,747	0.00%
2023/05/18	0	687.00	0	691.00	689.00	0	5,748	0.00%
2023/05/17	1	685.99	0	0.00	685.00	1	5,785	0.02%
2023/05/16	1	682.00	0	682.00	680.00	1	5,709	0.02%
2023/05/15	0	679.00	1	678.00	680.00	-1	5,715	-0.02%
2023/05/12	1.1	665.95	1	674.89	673.00	0.1	5,708	0.00%
2023/05/11	0.1	670.00	0	0.00	668.00	0.1	5,688	0.00%
2023/05/10	1.1	668.09	1	666.00	668.00	0.1	5,765	0.00%
2023/05/09	0	676.67	0.2	678.00	677.00	-0.2	5,820	0.00%
2023/05/08	1	680.00	0	0.00	675.00	1	5,909	0.02%
2023/05/05	0	675.00	2	675.00	675.00	-2	5,965	-0.03%
2023/05/04	2	669.01	0	0.00	668.00	2	6,096	0.03%
2023/05/03	1	677.98	0	0.00	680.00	1	6,099	0.02%
2023/05/02	0.1	671.82	1	667.91	671.00	-0.9	6,171	-0.01%
2023/04/28	0	668.57	1.1	672.71	665.00	-1	6,300	-0.02%
2023/04/27	3	661.99	0	0.00	662.00	3	6,268	0.05%
2023/04/26	0.2	640.87	0	0.00	649.00	0.2	6,271	0.00%
2023/04/25	1.1	662.52	1	669.93	650.00	0.1	6,263	0.00%
2023/04/24	1.1	679.81	1	672.00	676.00	0.1	6,226	0.00%
2023/04/21	1.1	668.21	1	677.00	665.00	0.1	6,262	0.00%
2023/04/20	2.5	676.20	0	0.00	673.00	2.5	6,320	0.04%
2023/04/19	0.2	681.56	0	0.00	675.00	0.2	6,272	0.00%
2023/04/18	0.6	696.03	0	0.00	688.00	0.6	6,207	0.01%
2023/04/17	2.9	703.89	3	704.02	709.00	-0.1	6,062	0.00%
2023/04/14	0.2	749.38	1.5	752.68	748.00	-1.3	5,874	-0.02%
2023/04/13	0.1	750.06	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	0.1	756.35	0	0.00	758.00	0.1	5,830	0.00%
2023/04/11	2	750.01	0	0.00	756.00	2	5,831	0.03%
2023/04/10	0	742.76	0.5	742.00	742.00	-0.5	5,902	-0.01%
2023/04/07	1.1	749.37	0	0.00	749.00	1.1	5,839	0.02%
2023/04/06	1.7	762.53	3	757.67	753.00	-1.3	5,791	-0.02%
2023/03/31	2	788.99	0	0.00	787.00	2	5,686	0.04%
2023/03/30	0	0.00	1	779.00	778.00	-1	5,681	-0.02%
2023/03/29	0	0.00	2	771.00	773.00	-2	5,709	-0.04%
2023/03/28	1.1	769.82	0	0.00	766.00	1.1	5,757	0.02%
2023/03/27	0	780.00	2	782.00	780.00	-2	5,800	-0.03%
2023/03/24	4	789.00	1.6	790.59	790.00	2.4	5,961	0.04%
2023/03/23	5	786.60	3.1	788.23	793.00	1.9	6,115	0.03%
2023/03/22	1	784.00	2.1	781.00	781.00	-1.1	6,119	-0.02%
2023/03/21	2	765.00	0	0.00	771.00	2	6,130	0.03%
2023/03/20	0	774.00	1	770.00	770.00	-1	6,125	-0.02%
2023/03/17	0	770.68	3.2	773.37	773.00	-3.1	6,110	-0.05%
2023/03/16	0.2	761.00	0.1	763.00	756.00	0.1	6,067	0.00%
2023/03/15	2.3	767.43	0	0.00	758.00	2.3	6,057	0.04%
2023/03/14	2.5	760.14	1	762.00	761.00	1.5	6,053	0.02%
2023/03/13	0	750.19	1	749.00	764.00	-1	6,044	-0.02%
2023/03/10	8	757.13	1	755.01	756.00	7	6,029	0.12%
2023/03/09	1	768.04	2	773.00	767.00	-1	6,046	-0.02%
2023/03/08	3	768.05	0	0.00	768.00	3	6,112	0.05%
2023/03/07	0	787.00	1	785.00	788.00	-1	6,058	-0.02%
2023/03/06	2	792.44	3.1	785.46	784.00	-1.1	6,062	-0.02%
2023/03/03	3.2	776.35	3.2	773.13	775.00	0	6,033	0.00%
2023/03/02	2	781.00	2.3	776.10	775.00	-0.3	6,049	-0.01%
2023/03/01	2	760.09	3.1	785.43	791.00	-1.1	5,944	-0.02%
2023/02/24	1.1	745.36	0	0.00	723.00	1.1	5,788	0.02%
2023/02/23	0	0.00	0.5	742.89	745.00	-0.5	5,727	-0.01%
2023/02/22	1	715.00	0	0.00	713.00	1	5,693	0.02%
2023/02/21	2	728.50	0	0.00	725.00	2	5,736	0.03%
2023/02/20	0	0.00	0	730.00	726.00	0	5,857	0.00%
2023/02/16	0.1	709.00	0.1	712.00	711.00	0	6,143	0.00%
2023/02/15	0.1	710.00	0	0.00	710.00	0.1	6,321	0.00%
2023/02/14	0.1	733.00	0	0.00	732.00	0.1	6,331	0.00%
2023/02/13	1	729.00	1.1	726.27	731.00	-0.1	6,477	0.00%
2023/02/10	1	741.01	0	0.00	740.00	1	6,539	0.02%
2023/02/09	0	744.00	1	746.98	749.00	-1	6,621	-0.02%
2023/02/08	1.1	744.91	0	740.00	744.00	1.1	6,629	0.02%
2023/02/07	3	717.71	1	718.00	717.00	2	6,606	0.03%
2023/02/06	3.4	742.41	2	743.50	731.00	1.4	6,599	0.02%
2023/02/03	0	0.00	2.4	751.66	751.00	-2.4	6,601	-0.04%
2023/02/02	0	0.00	0.1	748.33	747.00	-0.1	6,768	0.00%
2023/02/01	2	719.00	0	0.00	724.00	2	6,685	0.03%
2023/01/31	2	743.00	2	748.00	718.00	0	6,691	0.00%
2023/01/30	1	731.92	2.1	734.85	739.00	-1.1	6,619	-0.02%
2023/01/17	0.1	697.48	0	0.00	693.00	0.1	6,490	0.00%
2023/01/16	1	708.00	0.2	703.98	704.00	0.8	6,511	0.01%
2023/01/13	0	699.75	1.1	705.45	694.00	-1.1	6,514	-0.02%
2023/01/12	0	0.00	2	712.00	715.00	-2	6,545	-0.03%
2023/01/11	0	0.00	2.1	701.76	707.00	-2.1	6,540	-0.03%
2023/01/10	0	0.00	0.5	690.02	694.00	-0.5	6,535	-0.01%
2023/01/09	0	0.00	0.6	669.33	675.00	-0.6	6,501	-0.01%
2023/01/06	1	654.79	1.2	656.17	660.00	-0.2	6,538	0.00%
2023/01/05	0	0.00	1	630.00	631.00	-1	6,535	-0.02%
2023/01/04	0.1	640.00	0	0.00	636.00	0.1	6,561	0.00%
2022/12/30	0.1	631.18	0	0.00	625.00	0.1	6,675	0.00%
2022/12/28	5.1	633.39	0	0.00	638.00	5.1	6,848	0.07%
2022/12/27	1	654.00	0	0.00	656.00	1	6,776	0.01%
2022/12/22	0.1	666.00	0	0.00	661.00	0.1	6,962	0.00%
2022/12/20	1.1	650.45	0	0.00	646.00	1.1	7,009	0.02%
2022/12/19	3	658.67	0	0.00	656.00	3	6,997	0.04%
2022/12/16	3.2	656.96	4	657.51	660.00	-0.8	6,957	-0.01%
2022/12/15	4.1	692.87	1	698.00	681.00	3.1	6,838	0.05%
2022/12/14	1	715.00	0	0.00	718.00	1	6,685	0.01%
2022/12/12	0	709.82	0	0.00	712.00	0	6,633	0.00%
2022/12/09	1	721.00	1.1	726.63	729.00	-0.1	6,683	0.00%
2022/12/08	0.1	713.34	0	0.00	705.00	0.1	6,669	0.00%
2022/12/07	0.1	719.91	1	721.00	716.00	-0.9	6,703	-0.01%
2022/12/06	2.2	723.27	0	0.00	725.00	2.2	6,687	0.03%
2022/12/05	2	750.99	0	0.00	739.00	2	6,688	0.03%
2022/12/01	1	750.95	2	754.00	741.00	-1	6,687	-0.01%
2022/11/30	2	731.00	1	736.00	733.00	1	6,640	0.02%
2022/11/29	0	708.00	0.1	702.48	713.00	-0.1	6,585	0.00%
2022/11/28	1.2	704.50	3.1	717.87	703.00	-1.9	6,658	-0.03%
2022/11/25	0.1	733.00	3	727.67	727.00	-3	6,686	-0.04%
2022/11/24	4.1	728.56	0	723.00	728.00	4	6,662	0.06%
2022/11/23	0.2	712.78	5	713.00	705.00	-4.8	6,614	-0.07%
2022/11/22	0	0.00	1	705.00	713.00	-1	6,640	-0.02%
2022/11/21	1	721.00	0	0.00	720.00	1	6,585	0.02%
2022/11/18	0	0.00	1	739.00	722.00	-1	6,562	-0.02%
2022/11/17	3	732.33	0.1	724.00	725.00	2.9	6,538	0.04%
2022/11/16	1	734.00	3.6	729.16	729.00	-2.6	6,483	-0.04%
2022/11/15	1	720.97	4.1	716.39	722.00	-3.1	6,409	-0.05%
2022/11/14	1	700.00	0.1	702.00	697.00	0.9	6,249	0.01%
2022/11/11	5	690.20	4.6	694.45	700.00	0.5	6,158	0.01%
2022/11/10	0	0.00	7	652.43	660.00	-7	5,973	-0.12%
2022/11/09	0	0.00	10.1	639.94	650.00	-10.1	5,943	-0.17%
2022/11/08	4	624.50	5	629.00	620.00	-1	5,823	-0.02%
2022/11/07	0	0.00	12.5	611.42	620.00	-12.5	5,766	-0.22%
2022/11/04	0.2	591.49	0	0.00	597.00	0.2	5,782	0.00%
2022/11/03	4	591.50	0	0.00	600.00	4	5,814	0.07%
2022/11/02	0	0.00	0.1	602.00	599.00	-0.1	5,796	0.00%
2022/11/01	6	600.67	7	600.86	599.00	-1	5,769	-0.02%
2022/10/31	0	0.00	9.7	590.98	590.00	-9.7	5,758	-0.17%
2022/10/28	6.4	567.02	4	565.50	565.00	2.4	5,543	0.04%
2022/10/27	0.5	586.01	0	0.00	589.00	0.5	5,502	0.01%
2022/10/26	2	567.00	16.1	573.34	579.00	-14.1	5,503	-0.26%
2022/10/25	17.1	578.58	1	571.00	563.00	16.1	5,501	0.29%
2022/10/24	1	589.00	16	591.25	588.00	-15	5,510	-0.27%
2022/10/21	8.1	570.99	6	576.33	567.00	2.1	5,493	0.04%
2022/10/20	10	564.40	0	0.00	570.00	10	5,520	0.18%
2022/10/19	0	0.00	4	585.25	577.00	-4	5,467	-0.07%
2022/10/18	4	585.00	4.2	592.51	588.00	-0.2	5,468	0.00%
2022/10/17	0.1	568.00	0	0.00	578.00	0.1	5,498	0.00%
2022/10/14	0	0.00	12.1	571.93	585.00	-12.1	5,580	-0.22%
2022/10/13	0.1	548.75	0	0.00	544.00	0.1	5,561	0.00%
2022/10/12	2	547.04	2.1	551.87	549.00	0	5,527	0.00%
2022/10/11	5.2	557.31	2	556.00	553.00	3.2	5,544	0.06%
2022/10/07	5.2	568.04	0	0.00	566.00	5.2	5,540	0.09%
2022/10/06	11	591.45	1	594.00	587.00	10	5,531	0.18%
2022/10/05	2	598.00	10.2	597.29	599.00	-8.2	5,528	-0.15%
2022/10/04	0	0.00	6	565.67	573.00	-6	5,491	-0.11%
2022/10/03	0.2	550.05	1	551.00	548.00	-0.8	5,503	-0.01%
2022/09/30	0.1	535.00	4	549.50	551.00	-4	5,600	-0.07%
2022/09/29	6	549.99	6	555.35	543.00	0	5,648	0.00%
2022/09/28	2.3	564.87	1	550.00	545.00	1.3	5,643	0.02%
2022/09/27	0	566.50	0	572.33	568.00	0	5,673	0.00%
2022/09/26	3.2	570.63	0	0.00	569.00	3.2	5,749	0.06%
2022/09/23	8.1	589.68	0	0.00	580.00	8.1	5,832	0.14%
2022/09/22	0	592.75	0.1	594.00	591.00	-0.1	5,925	0.00%
2022/09/19	2.1	605.91	0	0.00	604.00	2.1	6,370	0.03%
2022/09/16	5.3	607.30	0	0.00	600.00	5.3	6,541	0.08%
2022/09/15	3	615.00	2	619.00	616.00	1	6,915	0.01%
2022/09/14	3	606.43	3	609.67	615.00	0	7,098	0.00%
2022/09/13	6	628.50	2	627.00	626.00	4	7,118	0.06%
2022/09/12	4	633.99	5	637.60	627.00	-1	7,161	-0.01%
2022/09/08	1.1	619.33	0	0.00	623.00	1.1	7,293	0.01%
2022/09/07	2	623.00	0	0.00	619.00	2	7,319	0.03%
2022/09/06	1	627.00	2	633.50	629.00	-1	7,319	-0.01%
2022/09/05	4	626.50	5	626.60	631.00	-1	7,359	-0.01%
2022/09/02	1.2	628.87	0	0.00	620.00	1.2	7,407	0.02%
2022/09/01	6.2	650.87	1	651.00	648.00	5.2	7,329	0.07%
2022/08/31	1	668.00	4	667.50	667.00	-3	7,309	-0.04%
2022/08/30	0	652.60	0	0.00	657.00	0	7,411	0.00%
2022/08/29	5	654.80	0	0.00	653.00	5	7,427	0.07%
2022/08/26	2	682.00	4	684.25	678.00	-2	7,444	-0.03%
2022/08/25	2	670.00	0	0.00	670.00	2	7,460	0.03%
2022/08/24	1	670.01	0	0.00	667.00	1	7,497	0.01%
2022/08/23	0	677.00	0	0.00	676.00	0	7,601	0.00%
2022/08/22	0	676.22	1	676.00	672.00	-1	7,628	-0.01%
2022/08/19	0.1	697.00	0	0.00	693.00	0.1	7,590	0.00%
2022/08/18	1	701.99	1	697.00	702.00	0	7,581	0.00%
2022/08/17	0	0.00	1	699.00	703.00	-1	7,566	-0.01%
2022/08/16	0	0.00	4	711.50	706.00	-4	7,537	-0.05%
2022/08/15	2	702.00	2	695.01	706.00	0	7,502	0.00%
2022/08/12	0	0.00	1	680.00	684.00	-1	7,480	-0.01%
2022/08/11	5	668.40	0	0.00	670.00	5	7,486	0.07%
2022/08/10	3.3	672.18	1	672.00	668.00	2.3	7,426	0.03%
2022/08/09	4	698.25	1.1	692.55	694.00	2.9	7,387	0.04%
2022/08/08	6	714.50	3	710.00	709.00	3	7,382	0.04%
2022/08/05	3	715.00	8.1	711.64	717.00	-5.1	7,373	-0.07%
2022/08/04	2	686.50	1	684.00	684.00	1	7,325	0.01%
2022/08/03	0.1	682.00	1	685.00	686.00	-0.9	7,330	-0.01%
2022/08/02	0	675.00	1	676.27	683.00	-1	7,368	-0.01%
2022/08/01	3	685.66	3	689.66	694.00	0	7,318	0.00%
2022/07/29	7	687.71	25	692.96	683.00	-18	7,306	-0.25%
2022/07/28	2	690.00	2	687.00	682.00	0	7,275	0.00%
2022/07/27	1.1	669.79	1	670.00	677.00	0.1	7,257	0.00%
2022/07/26	5	681.40	3	681.00	681.00	2	7,285	0.03%
2022/07/25	2.1	692.86	2	688.00	688.00	0.1	7,307	0.00%
2022/07/22	27	707.00	3	709.33	705.00	24	7,416	0.32%
2022/07/21	14	692.00	28	703.03	716.00	-14	7,419	-0.19%
2022/07/20	19	674.53	4	681.00	671.00	15	7,345	0.20%
2022/07/19	6	662.33	27	664.30	662.00	-21	7,309	-0.29%
2022/07/18	6	661.00	12	661.33	661.00	-6	7,327	-0.08%
2022/07/15	4	644.27	2	648.00	648.00	2	7,272	0.03%
2022/07/14	6	643.67	7	645.71	646.00	-1	7,234	-0.01%
2022/07/13	3	640.00	1.3	637.00	634.00	1.7	7,247	0.02%
2022/07/12	8	624.50	9.2	617.96	614.00	-1.2	7,202	-0.02%
2022/07/11	0.1	640.00	2.1	642.91	637.00	-2	7,198	-0.03%
2022/07/08	5	648.79	2.1	654.71	651.00	2.9	7,217	0.04%
2022/07/07	2	622.44	4.1	630.80	636.00	-2.1	7,234	-0.03%
2022/07/06	2	609.42	6	611.00	605.00	-4	7,219	-0.06%
2022/07/05	11	619.89	14	622.79	615.00	-3	7,194	-0.04%
2022/07/04	23.1	615.74	15	612.00	611.00	8.1	7,257	0.11%
2022/07/01	9.3	646.03	8	644.88	612.00	1.3	7,312	0.02%
2022/06/30	0.5	654.84	2	655.00	651.00	-1.5	7,366	-0.02%
2022/06/29	2	656.47	3	664.67	661.00	-1	7,359	-0.01%
2022/06/28	3.3	657.53	0	655.00	651.00	3.3	7,274	0.04%
2022/06/27	2.1	691.04	2	691.00	678.00	0.1	7,189	0.00%
2022/06/24	27.4	677.95	12	672.42	670.00	15.4	7,235	0.21%
2022/06/23	26.4	697.69	8	692.26	689.00	18.3	7,038	0.26%
2022/06/22	3.5	843.67	3	840.33	807.00	0.5	6,590	0.01%
2022/06/21	2	853.00	3.1	854.78	868.00	-1.1	6,426	-0.02%
2022/06/20	0	835.00	1	834.00	840.00	-1	6,372	-0.02%
2022/06/17	3.4	842.18	2	842.50	831.00	1.4	6,323	0.02%
2022/06/16	0.1	898.00	1	905.00	873.00	-0.9	6,172	-0.01%
2022/06/15	1	881.08	0	0.00	884.00	1	6,199	0.02%
2022/06/14	0.1	872.00	0	0.00	880.00	0.1	6,271	0.00%
2022/06/13	1.1	898.50	2	902.39	887.00	-0.9	6,289	-0.01%
2022/06/10	2	927.00	3	925.38	930.00	-1	6,300	-0.02%
2022/06/09	2.1	930.38	3	924.67	924.00	-0.9	6,361	-0.01%
2022/06/08	2	923.93	5.2	925.70	930.00	-3.2	6,356	-0.05%
2022/06/07	2.1	893.05	0	894.40	890.00	2	6,282	0.03%
2022/06/06	1.1	898.23	1.3	893.69	905.00	-0.2	6,289	0.00%
2022/06/02	1	899.99	0.2	901.23	898.00	0.8	6,316	0.01%
2022/06/01	1	900.02	2	908.50	905.00	-1	6,430	-0.02%
2022/05/31	2	889.94	1.8	892.81	905.00	0.2	6,447	0.00%
2022/05/30	0	868.00	1.4	871.43	878.00	-1.3	6,341	-0.02%
2022/05/27	1	847.00	0	0.00	851.00	1	6,316	0.02%
2022/05/26	0	840.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0	838.00	0	0.00	843.00	0	6,412	0.00%
2022/05/24	0	839.91	1	834.00	830.00	-1	6,489	-0.02%
2022/05/23	0	0.00	2	852.50	843.00	-2	6,499	-0.03%
2022/05/20	1.3	846.45	0	0.00	846.00	1.3	6,525	0.02%
2022/05/19	0	840.00	7	841.43	845.00	-7	6,518	-0.11%
2022/05/18	3	848.33	0	0.00	855.00	3	6,480	0.05%
2022/05/17	5	841.80	0	843.00	841.00	5	6,440	0.08%
2022/05/16	3	848.15	9	845.78	825.00	-6	6,422	-0.09%
2022/05/13	1	840.95	0	0.00	843.00	1	6,394	0.02%
2022/05/12	0	825.00	0	0.00	820.00	0	6,408	0.00%
2022/05/11	1	824.00	1	825.00	829.00	0	6,423	0.00%
2022/05/10	2	810.98	0	0.00	820.00	2	6,503	0.03%
2022/05/09	2.1	818.98	3	818.33	813.00	-0.9	6,538	-0.01%
2022/05/06	2.1	816.32	1	825.00	834.00	1.1	6,633	0.02%
2022/05/05	6	848.00	8	843.38	841.00	-2	6,852	-0.03%
2022/05/04	1	832.00	0	0.00	829.00	1	6,852	0.01%
2022/05/03	0	817.56	8	821.63	820.00	-8	6,867	-0.12%
2022/04/29	9	837.33	10	846.30	830.00	-1	6,813	-0.01%
2022/04/28	12	836.08	2.1	849.81	828.00	9.9	6,800	0.15%
2022/04/27	2.3	807.74	2	811.00	808.00	0.3	6,680	0.00%
2022/04/26	1	832.98	1	829.00	833.00	0	6,617	0.00%
2022/04/25	1.1	833.23	1	833.00	837.00	0.1	6,582	0.00%
2022/04/22	2.1	849.47	1	847.00	854.00	1.1	6,574	0.02%
2022/04/21	0	866.00	0	0.00	868.00	0	6,571	0.00%
2022/04/20	2	848.00	1	854.85	856.00	1	6,581	0.01%
2022/04/19	1	857.00	0	0.00	838.00	1	6,539	0.02%
2022/04/18	3	829.34	1	833.00	833.00	2	6,509	0.03%
2022/04/15	1.3	839.63	2	840.00	832.00	-0.7	6,561	-0.01%
2022/04/14	3	868.98	3	865.00	861.00	0	6,580	0.00%
2022/04/13	3	854.48	3	874.03	880.00	0	6,612	0.00%
2022/04/12	3.1	840.39	1	840.00	842.00	2.1	6,561	0.03%
2022/04/11	4.2	839.88	5	834.40	836.00	-0.8	6,543	-0.01%
2022/04/08	3.5	847.73	1	840.04	840.00	2.5	6,563	0.04%
2022/04/07	2.7	863.01	6	856.84	850.00	-3.3	6,415	-0.05%
2022/04/06	3.3	867.94	2	870.05	882.00	1.3	6,295	0.02%
2022/04/01	1.8	900.13	2	897.50	900.00	-0.2	6,156	0.00%
2022/03/31	2	912.46	1	905.00	905.00	1	6,142	0.02%
2022/03/30	5.5	917.60	3.1	916.48	915.00	2.4	6,086	0.04%
2022/03/29	6.7	919.53	1	933.00	912.00	5.7	5,947	0.10%
2022/03/28	1.2	960.06	2.1	948.76	964.00	-0.9	5,753	-0.02%
2022/03/25	0.1	975.00	0	0.00	971.00	0.1	5,782	0.00%
2022/03/24	2.1	971.14	0	0.00	972.00	2.1	5,778	0.04%
2022/03/23	0	0.00	2	986.00	977.00	-2	5,770	-0.03%
2022/03/22	3.1	972.74	0	0.00	975.00	3.1	5,765	0.05%
2022/03/21	1	982.99	1.1	982.63	978.00	-0.1	5,750	0.00%
2022/03/18	1.2	967.39	1	960.00	969.00	0.2	5,753	0.00%
2022/03/17	2	958.50	0.1	958.00	968.00	1.9	5,699	0.03%
2022/03/16	1	905.95	1	907.00	907.00	0	5,592	0.00%
2022/03/15	2.8	907.80	0	906.00	904.00	2.8	5,508	0.05%
2022/03/14	0.2	945.56	0	0.00	944.00	0.2	5,475	0.00%
2022/03/11	2.1	970.49	2	968.50	963.00	0.1	5,435	0.00%
2022/03/10	1	989.12	0	0.00	995.00	1	5,418	0.02%
2022/03/09	1	965.93	0	0.00	966.00	1	5,399	0.02%
2022/03/08	0.2	969.45	0	0.00	963.00	0.2	5,418	0.00%
2022/03/07	2.4	977.44	1.2	978.17	972.00	1.2	5,403	0.02%
2022/03/04	0.4	1045.00	1	1040.00	1025.00	-0.6	5,361	-0.01%
2022/03/03	1	1095.00	3.4	1087.54	1080.00	-2.4	5,320	-0.04%
2022/03/02	0	1080.00	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	1	1115.00	0	0.00	1100.00	1	5,316	0.02%
2022/02/25	1	1080.00	0.5	1067.50	1085.00	0.5	5,296	0.01%
2022/02/24	40.1	1088.37	8	1090.00	1060.00	32.1	5,279	0.61%
2022/02/23	1	1115.00	2	1110.00	1120.00	-1	5,229	-0.02%
2022/02/22	3.1	1104.84	12	1097.50	1110.00	-8.9	5,336	-0.17%
2022/02/18	1	1110.00	3	1116.67	1120.00	-2	5,526	-0.04%
2022/02/17	0	0.00	1	1125.00	1130.00	-1	5,579	-0.02%
2022/02/15	0.1	1100.00	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	0.1	1105.00	0	0.00	1105.00	0.1	5,745	0.00%
2022/02/11	2.4	1158.51	2	1155.00	1150.00	0.4	5,713	0.01%
2022/02/10	0	0.00	0.1	1150.00	1160.00	-0.1	5,744	0.00%
2022/02/09	1	1100.00	0	0.00	1130.00	1	5,775	0.02%
2022/02/08	1	1095.00	0	0.00	1095.00	1	5,700	0.02%
2022/02/07	3	1116.67	0	0.00	1100.00	3	5,594	0.05%
2022/01/26	2	1085.00	4	1081.25	1075.00	-2	5,331	-0.04%
2022/01/25	4	1075.00	4	1075.00	1085.00	0	5,295	0.00%
2022/01/24	2.1	1085.24	4	1055.00	1090.00	-1.9	5,269	-0.04%
2022/01/21	0.1	1070.00	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/20	0	0.00	1	1090.00	1090.00	-1	5,240	-0.02%
2022/01/19	2	1100.00	0	0.00	1100.00	2	5,285	0.04%
2022/01/18	2	1115.00	12	1122.92	1105.00	-10	5,311	-0.19%
2022/01/17	1	1100.00	13	1104.23	1115.00	-12	5,315	-0.23%
2022/01/14	0.1	1065.08	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/13	2	1090.00	1	1100.00	1100.00	1	5,304	0.02%
2022/01/12	6	1084.17	1	1070.00	1085.00	5	5,294	0.09%
2022/01/11	3	1070.00	0	0.00	1080.00	3	5,343	0.06%
2022/01/10	10	1083.00	0	0.00	1095.00	10	5,369	0.19%
2022/01/07	20	1097.50	32	1112.34	1100.00	-12	5,353	-0.22%
2022/01/06	15	1140.67	0	1125.00	1135.00	15	5,359	0.28%
2022/01/04	1	1165.00	1.1	1160.46	1165.00	-0.1	5,303	0.00%
2022/01/03	5.2	1157.23	0	0.00	1150.00	5.2	5,262	0.10%
2021/12/30	0	0.00	1	1180.00	1190.00	-1	5,246	-0.02%
2021/12/28	0.1	1160.00	0	0.00	1175.00	0.1	5,331	0.00%
2021/12/27	1	1140.00	1.1	1169.05	1145.00	-0.1	5,325	0.00%
2021/12/24	0	0.00	1	1125.00	1120.00	-1	5,289	-0.02%
2021/12/23	0	1085.00	1	1095.00	1095.00	-1	5,333	-0.02%
2021/12/21	0	0.00	1.1	1084.55	1090.00	-1.1	5,524	-0.02%
2021/12/17	0	0.00	1	1075.00	1075.00	-1	5,654	-0.02%
2021/12/16	0	0.00	0	1085.00	1090.00	0	5,672	0.00%
2021/12/14	1	1060.00	0	0.00	1070.00	1	5,818	0.02%
2021/12/10	0	0.00	2	1080.00	1075.00	-2	5,826	-0.03%
2021/12/09	1.2	1080.00	1	1085.00	1085.00	0.2	5,911	0.00%
2021/12/08	0	0.00	1	1095.00	1095.00	-1	5,919	-0.02%
2021/12/07	1	1070.00	1	1065.00	1065.00	0	5,877	0.00%
2021/12/06	1	1050.00	1	1079.99	1085.00	0	5,880	0.00%
2021/12/02	4	1070.00	0	1075.00	1080.00	4	5,860	0.07%
2021/12/01	0	0.00	2	1047.51	1065.00	-2	5,877	-0.03%
2021/11/30	2	1027.50	3	1016.67	1010.00	-1	5,869	-0.02%
2021/11/29	9	1015.00	14	998.00	1030.00	-5	5,829	-0.09%
2021/11/26	8	1008.73	0	0.00	1005.00	8	5,918	0.14%
2021/11/25	0	0.00	4	1025.00	1035.00	-4	5,973	-0.07%
2021/11/24	3	1036.67	0	0.00	1040.00	3	5,991	0.05%
2021/11/23	2	1075.00	1	1055.00	1055.00	1	6,013	0.02%
2021/11/22	1	1099.97	4	1080.00	1080.00	-3	6,066	-0.05%
2021/11/19	0	0.00	0	1085.83	1090.00	0	6,050	0.00%
2021/11/18	4	1068.75	3.1	1080.32	1085.00	0.9	5,931	0.02%
2021/11/17	2	1062.50	0	1042.50	1030.00	2	5,811	0.03%
2021/11/16	3	1025.00	1.1	1044.28	1035.00	1.9	5,789	0.03%
2021/11/15	2.5	1016.00	1.2	1026.24	1025.00	1.3	5,786	0.02%
2021/11/12	5	968.60	0.2	982.49	983.00	4.8	5,702	0.08%
2021/11/11	1	960.00	1	940.00	954.00	0	5,713	0.00%
2021/11/10	1.1	971.67	0	0.00	958.00	1.1	5,712	0.02%
2021/11/09	0	0.00	1.2	992.34	978.00	-1.2	5,731	-0.02%
2021/11/08	7	966.86	3	970.43	980.00	4	5,687	0.07%
2021/11/02	0	0.00	1	932.00	928.00	-1	5,617	-0.02%
2021/10/29	0	0.00	1	917.00	913.00	-1	5,733	-0.02%
2021/10/28	0.1	933.00	1	940.02	936.00	-0.9	5,692	-0.02%
2021/10/27	17	945.35	17	946.24	942.00	0	5,694	0.00%
2021/10/26	2.1	942.86	0.4	943.00	946.00	1.7	5,657	0.03%
2021/10/25	0	939.00	1	920.59	938.00	-1	5,704	-0.02%
2021/10/22	3	917.33	7	913.86	926.00	-4	5,890	-0.07%
2021/10/21	0.1	915.00	1.1	920.00	913.00	-1	5,948	-0.02%
2021/10/20	3	902.00	6	904.67	901.00	-3	5,922	-0.05%
2021/10/19	0.1	896.00	1.2	897.42	898.00	-1.1	5,922	-0.02%
2021/10/18	2	872.50	1.2	870.33	867.00	0.8	5,893	0.01%
2021/10/15	2	853.00	1	856.00	857.00	1	5,876	0.02%
2021/10/14	6	858.67	7	852.43	840.00	-1	5,826	-0.02%
2021/10/13	6.4	870.59	1	867.00	862.00	5.4	5,799	0.09%
2021/10/12	3	890.68	2.2	899.07	887.00	0.9	5,805	0.01%
2021/10/08	2	912.50	1.9	915.89	910.00	0.1	5,823	0.00%
2021/10/07	1	911.99	2.2	904.64	911.00	-1.2	5,809	-0.02%
2021/10/06	0	880.00	0	0.00	871.00	0	5,818	0.00%
2021/10/05	2.4	866.80	0	0.00	867.00	2.4	5,823	0.04%
2021/10/04	5	886.99	4	895.50	892.00	1	5,764	0.02%
2021/10/01	3.2	892.41	1	901.00	885.00	2.2	5,787	0.04%
2021/09/30	1.1	901.68	0	0.00	905.00	1.1	5,769	0.02%
2021/09/29	2.1	923.88	0	0.00	913.00	2.1	5,757	0.04%
2021/09/28	0	0.00	1	953.00	957.00	-1	5,742	-0.02%
2021/09/27	1	955.00	2	954.48	959.00	-1	5,698	-0.02%
2021/09/24	0.1	916.00	1	917.00	920.00	-1	5,614	-0.02%
2021/09/22	4.1	905.48	1	918.00	911.00	3.1	5,709	0.05%
2021/09/17	0	0.00	1	951.00	940.00	-1	5,634	-0.02%
2021/09/16	1	935.00	0	0.00	936.00	1	5,597	0.02%
2021/09/15	1	944.00	3	937.68	935.00	-2	5,608	-0.04%
2021/09/14	1	945.00	4	943.27	947.00	-3	5,671	-0.05%
2021/09/13	1	926.00	0	0.00	927.00	1	5,770	0.02%
2021/09/10	1	923.00	1	925.00	925.00	0	5,907	0.00%
2021/09/09	0	900.00	0	0.00	901.00	0	5,926	0.00%
2021/09/08	3	908.67	0	0.00	912.00	3	5,924	0.05%
2021/09/07	1	902.00	1	905.00	903.00	0	5,934	0.00%
2021/09/06	1	897.01	1	901.00	896.00	0	5,959	0.00%
2021/09/03	1	919.00	0	0.00	919.00	1	5,922	0.02%
2021/09/02	0	925.00	3.2	933.50	933.00	-3.2	5,974	-0.05%
2021/09/01	11	921.82	0.6	919.50	927.00	10.4	5,945	0.17%
2021/08/31	8	893.00	1	910.00	901.00	7	5,851	0.12%
2021/08/30	0	0.00	0.1	904.00	912.00	-0.1	5,815	0.00%
2021/08/27	1	894.96	0	0.00	896.00	1	5,814	0.02%
2021/08/26	0.3	891.14	2	898.00	888.00	-1.7	5,801	-0.03%
2021/08/25	1.1	910.09	1.1	906.36	911.00	0	5,763	0.00%
2021/08/24	1	913.00	9	914.00	909.00	-8	5,818	-0.14%
2021/08/23	1	907.00	3.1	898.71	911.00	-2.1	5,929	-0.04%
2021/08/20	0	890.55	10	885.30	873.00	-10	5,968	-0.17%
2021/08/19	2.1	887.57	2	905.00	888.00	0.1	6,030	0.00%
2021/08/18	3.1	879.60	2	900.50	912.00	1.1	6,036	0.02%
2021/08/17	3.2	887.30	2	889.00	880.00	1.2	6,081	0.02%
2021/08/16	1.1	900.55	0	0.00	901.00	1.1	6,099	0.02%
2021/08/13	0	0.00	0.2	909.33	910.00	-0.2	6,266	0.00%
2021/08/12	2	910.50	0	0.00	904.00	2	6,367	0.03%
2021/08/11	0.1	911.00	0	0.00	910.00	0.1	6,505	0.00%
2021/08/10	0	920.00	1	923.00	922.00	-1	6,700	-0.01%
2021/08/09	0.1	922.00	0	924.00	921.00	0.1	6,930	0.00%
2021/08/06	1	945.91	2	939.00	936.00	-1	7,054	-0.01%
2021/08/05	0.1	952.00	0.3	958.33	961.00	-0.3	7,268	0.00%
2021/08/04	1	949.00	3.2	949.94	950.00	-2.2	7,673	-0.03%
2021/08/03	0	0.00	0	934.00	938.00	0	7,987	0.00%
2021/08/02	1.1	929.36	2	928.50	934.00	-0.9	8,252	-0.01%
2021/07/29	1	934.00	0.3	924.00	933.00	0.7	8,488	0.01%
2021/07/28	4.5	895.29	57	890.16	890.00	-52.5	8,566	-0.61%
2021/07/27	54	942.26	1.3	941.00	938.00	52.7	8,595	0.61%
2021/07/26	1	921.00	0	0.00	923.00	1	8,877	0.01%
2021/07/23	0	0.00	0.2	928.00	933.00	-0.2	8,908	0.00%
2021/07/22	0	0.00	1.1	927.22	919.00	-1.1	8,983	-0.01%
2021/07/21	3.2	915.86	1.1	917.36	912.00	2.1	9,049	0.02%
2021/07/20	0.1	920.18	12	921.00	920.00	-11.9	9,156	-0.13%
2021/07/19	15.1	933.67	37	922.81	919.00	-21.9	9,287	-0.24%
2021/07/16	2.1	951.00	17.1	953.12	957.00	-15	9,267	-0.16%
2021/07/15	52.1	946.75	0.2	937.26	951.00	51.8	9,280	0.56%
2021/07/14	0	0.00	7	927.29	930.00	-7	9,319	-0.08%
2021/07/13	0	932.00	0	0.00	926.00	0	9,339	0.00%
2021/07/12	5	935.80	6	936.33	935.00	-1	9,329	-0.01%
2021/07/09	1	918.01	1	919.00	919.00	0	9,333	0.00%
2021/07/08	1	920.00	1	920.00	920.00	0	9,393	0.00%
2021/07/07	0.3	920.37	0	0.00	917.00	0.3	9,453	0.00%
2021/07/06	0.1	926.09	1	925.00	922.00	-0.9	9,539	-0.01%
2021/07/05	1.2	959.38	0	0.00	957.00	1.2	9,531	0.01%
2021/07/01	0.1	959.99	0	0.00	955.00	0.1	9,556	0.00%
2021/06/30	0	0.00	5.1	976.68	962.00	-5.1	9,666	-0.05%
2021/06/28	4	926.00	4	932.50	935.00	0	9,649	0.00%
2021/06/24	0	0.00	7	934.43	929.00	-7	9,868	-0.07%
2021/06/23	4	922.75	8.2	929.21	941.00	-4.2	10,004	-0.04%
2021/06/22	2.3	895.72	2.1	899.81	903.00	0.2	10,129	0.00%
2021/06/21	3.6	926.53	1	952.00	918.00	2.6	10,011	0.03%
2021/06/18	0.1	975.00	0	0.00	965.00	0.1	9,964	0.00%
2021/06/17	0.1	974.00	0	0.00	978.00	0.1	9,985	0.00%
2021/06/16	0	985.00	0	0.00	985.00	0	10,009	0.00%
2021/06/15	0	0.00	3	990.00	989.00	-3	10,003	-0.03%
2021/06/11	1.1	985.93	2	999.38	980.00	-0.9	10,014	-0.01%
2021/06/10	18	996.17	6.2	993.53	998.00	11.8	10,027	0.12%
2021/06/09	1	982.75	0	0.00	967.00	1	9,991	0.01%
2021/06/08	0	970.00	0.1	973.00	966.00	0	10,056	0.00%
2021/06/07	2.2	968.38	2	958.04	973.00	0.2	10,154	0.00%
2021/06/04	0	0.00	5	970.80	977.00	-5	10,221	-0.05%
2021/06/03	1	976.00	0	0.00	981.00	1	10,310	0.01%
2021/06/02	1	983.98	8	969.75	959.00	-7	10,390	-0.07%
2021/06/01	13	999.14	17.1	1004.29	977.00	-4	10,446	-0.04%
2021/05/31	14	988.57	6	982.59	995.00	8	10,530	0.08%
2021/05/28	9.1	953.94	10	951.40	961.00	-0.9	10,516	-0.01%
2021/05/27	0	937.00	1	931.00	935.00	-1	10,614	-0.01%
2021/05/26	2	958.00	2	949.00	951.00	0	10,714	0.00%
2021/05/25	3	961.63	3.1	962.94	952.00	-0.1	10,736	0.00%
2021/05/24	2	949.50	1	954.00	943.00	1	10,717	0.01%
2021/05/21	4	953.75	15.2	958.20	955.00	-11.2	10,746	-0.10%
2021/05/20	1.1	937.97	1	946.00	930.00	0.1	10,640	0.00%
2021/05/19	6	967.98	4	958.50	943.00	2	10,583	0.02%
2021/05/18	10	933.52	2.3	984.15	994.00	7.7	10,480	0.07%
2021/05/17	6	907.33	16.4	913.46	914.00	-10.4	10,407	-0.10%
2021/05/14	5	900.00	12	900.17	895.00	-7	10,391	-0.07%
2021/05/13	3	882.01	1	897.00	873.00	2	10,414	0.02%
2021/05/12	27.2	899.12	16	891.07	888.00	11.2	10,317	0.11%
2021/05/11	6.6	915.42	4.1	917.61	911.00	2.5	10,040	0.02%
2021/05/10	9.3	985.27	13	989.00	979.00	-3.7	9,850	-0.04%
2021/05/07	13	1054.62	12	1047.50	1060.00	1	9,827	0.01%
2021/05/06	28	1028.75	28.1	1019.40	1055.00	-0.1	9,967	0.00%
2021/05/05	15.3	1023.16	12	1025.00	1005.00	3.3	9,906	0.03%
2021/05/04	13.1	1069.44	9	1068.33	1085.00	4.1	9,843	0.04%
2021/05/03	4.6	1110.98	2	1102.48	1105.00	2.6	9,692	0.03%
2021/04/29	2	1185.00	1	1185.00	1185.00	1	9,546	0.01%
2021/04/28	0	1080.00	0	0.00	1080.00	0	9,736	0.00%
2021/04/27	7	1068.58	8	1067.52	1065.00	-1	9,769	-0.01%
2021/04/26	10	1060.50	8	1071.24	1070.00	2	9,764	0.02%
2021/04/23	13	1011.39	15.9	1013.65	1035.00	-2.9	9,723	-0.03%
2021/04/22	7	990.43	3.1	992.90	984.00	3.9	9,703	0.04%
2021/04/21	2	1000.00	8	998.00	988.00	-6	9,793	-0.06%
2021/04/20	9	994.44	0.5	985.40	998.00	8.5	9,936	0.09%
2021/04/19	2.1	968.90	4	968.00	963.00	-1.9	9,945	-0.02%
2021/04/16	11	972.18	13	976.54	975.00	-2	10,002	-0.02%
2021/04/15	15	963.47	13	968.00	985.00	2	10,117	0.02%
2021/04/14	14.2	953.09	16	954.06	965.00	-1.8	10,142	-0.02%
2021/04/13	22.2	971.00	23	973.17	961.00	-0.8	10,151	-0.01%
2021/04/12	17.4	974.23	24	979.74	960.00	-6.6	10,145	-0.07%
2021/04/09	19	1016.58	16	1017.50	999.00	3	10,206	0.03%
2021/04/08	6	1012.50	5	1019.20	1020.00	1	10,176	0.01%
2021/04/07	4.5	1000.00	3	1002.33	998.00	1.5	10,136	0.01%
2021/04/06	10	995.60	10.2	998.45	995.00	-0.2	10,121	0.00%
2021/04/01	10	972.30	11	970.18	961.00	-1	10,094	-0.01%
2021/03/31	5	976.60	0	0.00	969.00	5	10,037	0.05%
2021/03/30	1	958.00	0.3	970.67	971.00	0.7	9,940	0.01%
2021/03/29	0	0.00	2.2	947.70	941.00	-2.2	9,822	-0.02%
2021/03/25	13	918.08	12.6	915.68	949.00	0.4	9,665	0.00%
2021/03/24	0	0.00	1	891.00	894.00	-1	9,473	-0.01%
2021/03/23	2.2	880.82	0	0.00	870.00	2.2	9,459	0.02%
2021/03/22	0.1	878.00	0	0.00	881.00	0.1	9,423	0.00%
2021/03/19	0.7	891.95	0	0.00	885.00	0.7	9,389	0.01%
2021/03/18	1	917.00	0	0.00	903.00	1	9,326	0.01%
2021/03/17	0	0.00	1	910.00	908.00	-1	9,374	-0.01%
2021/03/16	5	910.80	5.2	915.90	919.00	-0.2	9,405	0.00%
2021/03/15	3	909.98	0.1	909.00	907.00	2.9	9,424	0.03%
2021/03/12	2.1	902.90	0.1	899.00	899.00	2	9,477	0.02%
2021/03/11	2	890.00	1.4	888.76	888.00	0.6	9,437	0.01%
2021/03/10	3.4	877.35	0	0.00	864.00	3.4	9,369	0.04%
2021/03/09	1	870.75	4	867.25	879.00	-3	9,330	-0.03%
2021/03/08	22.3	877.91	21	898.43	867.00	1.3	9,312	0.01%
2021/03/05	1.1	882.73	0	0.00	883.00	1.1	9,295	0.01%
2021/03/04	0.4	905.51	3	901.00	897.00	-2.6	9,343	-0.03%
2021/03/03	6.1	918.58	8	910.13	930.00	-1.9	9,196	-0.02%
2021/03/02	2.1	928.86	0	0.00	900.00	2.1	9,113	0.02%
2021/02/26	1.3	912.52	1	914.00	896.00	0.3	9,006	0.00%
2021/02/25	8.1	940.22	6	938.00	944.00	2.1	8,849	0.02%
2021/02/24	1.3	951.00	2	960.00	940.00	-0.7	8,846	-0.01%
2021/02/23	3	961.33	2	954.50	965.00	1	8,911	0.01%
2021/02/22	8.1	969.14	8.1	963.89	951.00	0	8,928	0.00%
2021/02/19	1.1	969.09	1	954.00	964.00	0.1	9,154	0.00%
2021/02/18	0.1	981.00	0	0.00	978.00	0.1	9,139	0.00%
2021/02/17	1	980.04	9	985.89	980.00	-8	9,139	-0.09%
2021/02/05	9.1	966.44	2	976.50	950.00	7.1	9,019	0.08%
2021/02/04	3	939.00	3	937.00	946.00	0	8,834	0.00%
2021/02/03	10	950.40	3.1	949.10	950.00	6.9	8,748	0.08%
2021/02/02	2	931.50	2.2	939.67	931.00	-0.2	8,668	0.00%
2021/02/01	5	898.60	3.1	894.35	905.00	1.9	8,536	0.02%
2021/01/29	5	886.00	5.4	893.37	875.00	-0.4	8,433	0.00%
2021/01/28	23.3	872.54	29	871.24	869.00	-5.7	8,337	-0.07%
2021/01/27	12	890.75	4	887.00	897.00	8	8,198	0.10%
2021/01/26	17.4	886.30	28	889.39	871.00	-10.6	8,153	-0.13%
2021/01/25	5	899.60	10	908.10	910.00	-5	8,217	-0.06%
2021/01/22	2.1	935.42	0	0.00	917.00	2.1	8,174	0.03%
2021/01/21	3.1	906.13	1.2	928.67	934.00	1.9	7,980	0.02%
2021/01/20	1.1	870.50	0	0.00	872.00	1.1	7,790	0.01%
2021/01/19	7	863.57	1.1	872.45	879.00	5.9	7,707	0.08%
2021/01/18	0	0.00	2	827.50	844.00	-2	7,647	-0.03%
2021/01/15	1	870.03	2	847.50	850.00	-1	7,581	-0.01%
2021/01/14	1.1	866.36	1	872.00	861.00	0.1	7,503	0.00%
2021/01/13	3	868.00	6.2	870.24	884.00	-3.2	7,403	-0.04%
2021/01/12	1	845.00	2.4	860.46	846.00	-1.4	7,230	-0.02%
2021/01/11	7	844.86	8	847.50	851.00	-1	7,124	-0.01%
2021/01/08	2	817.00	4	829.06	838.00	-2	7,075	-0.03%
2021/01/07	3	804.67	5.2	801.99	799.00	-2.2	6,971	-0.03%
2021/01/06	3	795.33	6	797.33	792.00	-3	6,942	-0.04%
2021/01/05	7	795.57	6	784.50	797.00	1	6,919	0.01%
2021/01/04	4	781.50	14.1	786.31	792.00	-10.1	7,122	-0.14%
2020/12/31	0	0.00	0	747.00	747.00	0	7,147	0.00%
2020/12/30	0	0.00	1.3	744.77	746.00	-1.3	7,365	-0.02%
2020/12/29	2	740.50	1	739.00	734.00	1	7,338	0.01%
2020/12/28	1.4	726.43	5.2	738.58	740.00	-3.8	7,345	-0.05%
2020/12/25	1	720.00	1.1	714.45	715.00	-0.1	7,269	0.00%
2020/12/24	1	718.00	6.1	717.00	714.00	-5.1	7,323	-0.07%
2020/12/23	2	708.50	1	712.00	720.00	1	7,396	0.01%
2020/12/22	6.7	714.40	1	708.00	703.00	5.7	7,438	0.08%
2020/12/21	0	0.00	2	696.50	708.00	-2	7,475	-0.03%
2020/12/18	1	699.00	3	702.00	699.00	-2	7,494	-0.03%
2020/12/17	5	705.40	5	702.20	704.00	0	7,540	0.00%
2020/12/15	2.2	700.00	2	703.00	701.00	0.2	7,661	0.00%
2020/12/14	0.1	705.00	0	0.00	702.00	0.1	7,785	0.00%
2020/12/11	0	709.00	0	0.00	707.00	0	7,897	0.00%
2020/12/10	1.2	719.65	0	0.00	709.00	1.2	7,895	0.02%
2020/12/09	0.1	738.00	0	0.00	734.00	0.1	7,911	0.00%
2020/12/08	0	0.00	1	721.00	730.00	-1	7,906	-0.01%
2020/12/07	0.1	700.18	1	700.00	704.00	-0.9	7,861	-0.01%
2020/12/04	0	0.00	2	704.00	705.00	-2	7,938	-0.03%
2020/12/03	1	703.02	0	0.00	700.00	1	7,959	0.01%
2020/12/02	2	712.00	1	714.00	712.00	1	7,960	0.01%
2020/12/01	5.1	696.67	1	705.00	697.00	4.1	8,051	0.05%
2020/11/30	2.2	706.07	2	709.00	704.00	0.2	8,134	0.00%
2020/11/26	2	731.00	0	0.00	730.00	2	8,349	0.02%
2020/11/25	3	734.67	0.2	744.00	724.00	2.8	8,574	0.03%
2020/11/24	5.3	743.76	3	739.67	742.00	2.3	8,675	0.03%
2020/11/23	1	741.02	1	752.00	743.00	0	8,827	0.00%
2020/11/20	1	729.20	5	744.40	747.00	-4	8,889	-0.04%
2020/11/19	2	735.00	1	733.00	733.00	1	8,864	0.01%
2020/11/18	2.4	714.98	4	715.50	728.00	-1.6	8,965	-0.02%
2020/11/17	3	696.66	2	695.00	696.00	1	8,975	0.01%
2020/11/16	1	688.00	2	683.50	694.00	-1	9,437	-0.01%
2020/11/13	2	673.00	0	0.00	675.00	2	9,725	0.02%
2020/11/12	0	675.00	2	673.00	673.00	-2	10,351	-0.02%
2020/11/11	3	671.67	2	676.50	676.00	1	10,383	0.01%
2020/11/10	0	0.00	1	686.00	686.00	-1	10,411	-0.01%
2020/11/09	0	0.00	2.1	699.48	702.00	-2.1	10,500	-0.02%
2020/11/06	2	698.50	1.2	699.17	700.00	0.8	10,576	0.01%
2020/11/05	2	683.00	6	689.33	696.00	-4	10,619	-0.04%
2020/11/04	5	672.00	2	675.00	677.00	3	10,610	0.03%
2020/11/03	1	665.00	1	669.00	665.00	0	10,699	0.00%
2020/11/02	2	674.00	1	653.00	653.00	1	10,776	0.01%
2020/10/30	0	0.00	1	677.00	678.00	-1	10,763	-0.01%
2020/10/29	2	682.50	1	679.00	684.00	1	10,976	0.01%
2020/10/28	0	0.00	1	682.00	681.00	-1	11,330	-0.01%
2020/10/27	1	686.00	0	0.00	685.00	1	11,469	0.01%
2020/10/26	1	674.00	2	676.00	674.00	-1	11,597	-0.01%
2020/10/23	1	684.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	1	688.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	2	703.50	0	0.00	691.00	2	12,554	0.02%
2020/10/20	3	693.33	1	694.00	697.00	2	12,874	0.02%
2020/10/19	2	691.50	2	692.50	692.00	0	13,079	0.00%
2020/10/16	3	692.33	3	686.00	680.00	0	13,311	0.00%
2020/10/15	1	700.00	0	0.00	689.00	1	13,490	0.01%
2020/10/13	3	701.67	3	698.33	699.00	0	13,578	0.00%
2020/10/12	2	716.00	3	717.00	714.00	-1	13,570	-0.01%
2020/10/08	0	0.00	2	665.50	670.00	-2	13,458	-0.01%
2020/10/07	5	652.00	6	630.50	647.00	-1	13,352	-0.01%
2020/10/06	2	615.00	3	616.33	615.00	-1	13,230	-0.01%
2020/10/05	0.1	610.00	4	614.00	611.00	-3.9	13,446	-0.03%
2020/09/30	0	0.00	1	609.00	607.00	-1	13,648	-0.01%
2020/09/29	0	0.00	1	610.00	610.00	-1	13,911	-0.01%
2020/09/28	0	0.00	1	606.00	603.00	-1	14,142	-0.01%
2020/09/25	3	602.00	2	588.00	585.00	1	14,134	0.01%
2020/09/24	2	606.00	2	604.00	600.00	0	14,148	0.00%
2020/09/23	4	615.00	4	614.25	617.00	0	14,104	0.00%
2020/09/22	2	608.50	1	604.00	603.00	1	14,121	0.01%
2020/09/21	2	614.00	2	618.00	616.00	0	14,152	0.00%
2020/09/18	5	594.00	9	603.11	611.00	-4	14,216	-0.03%
2020/09/17	5	600.20	3	600.67	599.00	2	14,178	0.01%
2020/09/16	10	618.30	8	619.63	617.00	2	14,226	0.01%
2020/09/15	1	611.00	1	610.00	611.00	0	14,345	0.00%
2020/09/14	0	0.00	3	605.33	609.00	-3	14,584	-0.02%
2020/09/11	2	589.00	2	592.50	595.00	0	14,529	0.00%
2020/09/10	0	0.00	1	600.00	599.00	-1	14,506	-0.01%
2020/09/07	3	603.67	3	599.00	598.00	0	14,617	0.00%
2020/09/04	3	592.00	5	601.60	603.00	-2	14,678	-0.01%
2020/09/03	5	605.60	6	611.17	603.00	-1	14,559	-0.01%
2020/09/02	4	596.75	6	601.83	596.00	-2	14,467	-0.01%
2020/09/01	0	0.00	4	570.50	576.00	-4	14,314	-0.03%
2020/08/31	6	563.83	5	566.00	556.00	1	14,274	0.01%
2020/08/28	1	558.00	3	567.33	574.00	-2	14,125	-0.01%
2020/08/27	7	560.86	5	565.20	558.00	2	14,063	0.01%
2020/08/26	4	577.25	0	0.00	578.00	4	14,098	0.03%
2020/08/25	4.1	589.56	1	585.10	589.00	3.1	14,064	0.02%
2020/08/24	3	585.67	1	592.00	585.00	2	14,058	0.01%
2020/08/21	3.1	590.55	2	585.50	604.00	1.1	13,992	0.01%
2020/08/20	15	571.53	16	572.81	565.00	-1	13,769	-0.01%
2020/08/19	7	618.71	2	623.00	609.00	5	13,312	0.04%
2020/08/18	8	626.13	8.2	620.09	617.00	-0.2	13,108	0.00%
2020/08/17	4	682.25	4	681.25	685.00	0	12,659	0.00%
2020/08/14	7	674.86	3	678.00	680.00	4	12,709	0.03%
2020/08/13	2	696.50	2	692.50	684.00	0	12,854	0.00%
2020/08/12	3	682.33	6	681.33	680.00	-3	13,029	-0.02%
2020/08/11	4	697.00	1	696.04	693.00	3	13,265	0.02%
2020/08/10	2.1	709.97	6	708.50	706.00	-3.9	13,196	-0.03%
2020/08/07	3	722.00	6	712.17	705.00	-3	13,149	-0.02%
2020/08/06	0	0.00	1	738.00	732.00	-1	13,080	-0.01%
2020/08/05	1	725.00	2	730.00	730.00	-1	12,950	-0.01%
2020/08/04	6	716.58	8	714.75	732.00	-2	12,842	-0.02%
2020/08/03	12	710.08	3.3	716.20	696.00	8.7	12,632	0.07%
2020/07/31	5	688.60	2	695.00	701.00	3	12,338	0.02%
2020/07/30	4	684.00	3	681.33	683.00	1	12,239	0.01%
2020/07/29	1	681.00	2	677.50	682.00	-1	12,132	-0.01%
2020/07/28	16	714.56	25	709.68	680.00	-9	12,087	-0.07%
2020/07/27	6	716.17	5	714.86	728.00	1	11,849	0.01%
2020/07/24	8.2	687.18	5	691.20	675.00	3.2	12,020	0.03%
2020/07/23	2	660.00	4	669.00	677.00	-2	11,790	-0.02%
2020/07/22	3	664.00	7.1	663.30	664.00	-4.1	11,722	-0.03%
2020/07/21	16	630.69	2	634.00	637.00	14	11,526	0.12%
2020/07/20	2	599.00	0	0.00	601.00	2	11,410	0.02%
2020/07/17	3.1	603.13	3	599.67	607.00	0.1	11,461	0.00%
2020/07/16	1	603.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	2	613.00	0	609.00	609.00	2	11,468	0.02%
2020/07/14	2	616.50	3	613.67	611.00	-1	11,446	-0.01%
2020/07/13	1	636.00	1.9	632.74	629.00	-0.9	11,402	-0.01%
2020/07/10	5	634.20	3	626.33	616.00	2	11,372	0.02%
2020/07/09	3.1	655.94	1	656.00	651.00	2.1	11,313	0.02%
2020/07/08	7	650.43	4	651.53	661.00	3	11,147	0.03%
2020/07/07	2	601.50	5	618.60	618.00	-3	10,896	-0.03%
2020/07/06	1	585.00	4	585.27	589.00	-3	10,711	-0.03%
2020/07/03	0	0.00	12.6	584.05	585.00	-12.6	10,705	-0.12%
2020/07/02	0	0.00	1.4	578.14	574.00	-1.4	10,704	-0.01%
2020/07/01	3	583.67	1	590.00	577.00	2	10,742	0.02%
2020/06/30	10	576.50	2	577.50	579.00	8	10,725	0.07%
2020/06/29	2	568.50	1	570.00	565.00	1	10,747	0.01%
2020/06/24	1	582.00	0	0.00	580.00	1	10,726	0.01%
2020/06/23	4	576.00	2	569.50	574.00	2	10,795	0.02%
2020/06/22	0	0.00	8	571.00	576.00	-8	10,730	-0.07%
2020/06/19	4	528.50	6	543.33	546.00	-2	10,772	-0.02%
2020/06/18	0	0.00	4	509.00	513.00	-4	10,633	-0.04%
2020/06/17	0	0.00	1	508.00	510.00	-1	10,881	-0.01%
2020/06/16	1.1	493.27	0	0.00	510.00	1.1	11,062	0.01%
2020/06/15	1	498.00	0	0.00	492.50	1	11,296	0.01%
2020/06/12	4	491.38	0	0.00	492.50	4	11,410	0.04%
2020/06/11	6	504.00	5	500.60	496.50	1	11,450	0.01%
2020/06/10	4	500.00	5	499.00	500.00	-1	11,475	-0.01%
2020/06/09	5	491.20	0	0.00	497.50	5	11,757	0.04%
2020/06/05	0	0.00	1	497.00	494.00	-1	11,941	-0.01%
2020/06/04	1	487.00	1	488.00	490.00	0	11,999	0.00%
2020/06/03	1	491.50	0	0.00	490.00	1	12,054	0.01%
2020/06/02	0	0.00	9	484.00	485.00	-9	12,020	-0.07%
2020/06/01	1	463.00	2	468.00	461.50	-1	11,915	-0.01%
2020/05/29	1	459.00	1	463.50	463.00	0	11,951	0.00%
2020/05/28	0	0.00	1	459.50	460.00	-1	11,959	-0.01%
2020/05/25	0	0.00	2	454.75	460.00	-2	12,147	-0.02%
2020/05/22	2	445.00	1	453.50	442.00	1	12,130	0.01%
2020/05/21	1	470.00	3	465.17	464.50	-2	12,091	-0.02%
2020/05/20	1	473.00	12	471.58	470.00	-11	12,071	-0.09%
2020/05/19	1	460.50	4.1	461.07	462.00	-3.1	11,901	-0.03%
2020/05/18	2	442.00	12	445.92	440.50	-10	11,685	-0.09%
2020/05/15	1	409.00	1	413.50	411.00	0	11,390	0.00%
2020/05/14	1	412.50	1	417.00	411.00	0	11,447	0.00%
2020/05/13	1	414.00	2	414.50	420.00	-1	11,461	-0.01%
2020/05/12	3	408.00	0	0.00	407.00	3	11,544	0.03%
2020/05/11	0	0.00	1	410.50	410.00	-1	11,685	-0.01%
2020/05/08	3	413.83	2	415.50	411.50	1	11,764	0.01%
2020/05/07	1	413.00	1	413.00	411.00	0	11,832	0.00%
2020/05/06	1	406.00	2	407.00	408.00	-1	11,867	-0.01%
2020/05/05	1	400.50	2	403.25	401.50	-1	11,894	-0.01%
2020/05/04	4	400.38	37	400.76	399.50	-33	12,042	-0.27%
2020/04/30	39	409.96	6.1	409.38	415.00	32.9	12,003	0.27%
2020/04/29	1	394.00	21	395.21	398.00	-20	11,815	-0.17%
2020/04/28	4	372.50	1	374.50	375.00	3	11,461	0.03%
2020/04/27	0	0.00	8	360.50	372.00	-8	11,656	-0.07%
2020/04/24	1	350.00	0	0.00	348.50	1	11,531	0.01%
2020/04/23	1	348.50	3	347.50	351.00	-2	11,572	-0.02%
2020/04/22	5	346.40	0	0.00	346.00	5	11,643	0.04%
2020/04/21	3	356.33	0	0.00	353.50	3	11,874	0.03%
2020/04/17	0	0.00	4	372.13	368.00	-4	12,089	-0.03%
2020/04/16	1	361.00	0	0.00	361.50	1	11,995	0.01%
2020/04/14	1	366.00	1	355.00	365.50	0	12,021	0.00%
2020/04/13	1	352.00	2	352.75	351.50	-1	11,992	-0.01%
2020/04/10	0	0.00	1	350.00	350.00	-1	12,013	-0.01%
2020/04/09	0	0.00	5	353.20	351.50	-5	12,109	-0.04%
2020/04/07	2	347.00	1	347.50	347.00	1	12,056	0.01%
2020/04/06	1	338.50	4	340.00	341.00	-3	11,960	-0.03%
2020/04/01	3	329.83	30	333.00	334.00	-27	11,892	-0.23%
2020/03/31	1	334.00	0	0.00	327.50	1	11,880	0.01%
2020/03/30	4	330.25	0	0.00	336.50	4	11,749	0.03%
2020/03/27	1	343.00	1	350.00	340.00	0	11,622	0.00%
2020/03/26	1	336.00	12	338.42	343.50	-11	11,460	-0.10%
2020/03/25	16	338.47	9	348.67	334.50	7	11,502	0.06%
2020/03/24	0	0.00	1	332.00	330.00	-1	11,314	-0.01%
2020/03/23	30	310.50	3	306.50	308.00	27	11,286	0.24%
2020/03/20	2	293.00	9	295.89	301.00	-7	11,228	-0.06%
2020/03/19	14	288.61	4	288.63	274.00	10	11,118	0.09%
2020/03/18	2	313.25	2	309.75	301.50	0	10,839	0.00%
2020/03/17	2	313.50	0	0.00	315.50	2	10,712	0.02%
2020/03/16	3	337.50	0	0.00	320.00	3	10,537	0.03%
2020/03/13	14	321.14	24	316.98	341.00	-10	10,390	-0.10%
2020/03/12	6	342.92	2	347.00	336.00	4	10,118	0.04%
2020/03/11	3	372.50	1	376.00	363.00	2	9,884	0.02%
2020/03/10	5	366.90	4	370.38	373.50	1	9,823	0.01%
2020/03/09	6	365.92	1	367.00	366.50	5	9,727	0.05%
2020/03/06	4	379.88	1	379.50	378.50	3	9,658	0.03%
2020/03/05	0	0.00	19	378.45	385.00	-19	9,648	-0.20%
2020/03/04	3	370.17	3	368.67	370.50	0	9,661	0.00%
2020/03/03	16	373.00	13	371.88	372.00	3	9,644	0.03%
2020/03/02	7	366.50	1	355.50	363.00	6	9,576	0.06%
2020/02/27	4	371.88	2	367.00	360.00	2	9,569	0.02%
2020/02/26	1	373.50	1	375.00	375.00	0	9,475	0.00%
2020/02/25	3	379.50	2	377.75	378.50	1	9,416	0.01%
2020/02/24	1	376.00	0	0.00	377.00	1	9,441	0.01%
2020/02/20	2	388.50	1	392.50	394.00	1	9,257	0.01%
2020/02/19	4.1	392.12	2	395.00	388.50	2.1	9,184	0.02%
2020/02/18	2	393.00	0	0.00	392.00	2	9,196	0.02%
2020/02/17	4	396.75	1	399.00	398.00	3	9,152	0.03%
2020/02/14	2	405.00	2	405.50	405.50	0	9,082	0.00%
2020/02/13	1	408.50	5	409.00	408.50	-4	9,018	-0.04%
2020/02/12	2	399.75	2.1	400.57	401.50	-0.1	8,901	0.00%
2020/02/11	0	0.00	2	388.75	390.00	-2	8,895	-0.02%
2020/02/10	3	381.67	1	376.00	380.00	2	8,905	0.02%
2020/02/07	6	381.75	0	0.00	381.00	6	8,950	0.07%
2020/02/06	5	382.00	0	0.00	382.00	5	8,979	0.06%
2020/02/05	0.1	384.00	0	0.00	381.00	0.1	8,947	0.00%
2020/02/04	2	390.50	0	0.00	390.50	2	8,844	0.02%
2020/02/03	4	379.75	7	382.36	382.00	-3	9,087	-0.03%
2020/01/31	5	387.70	0	0.00	388.00	5	9,100	0.05%
2020/01/30	2	398.00	1	390.00	383.50	1	9,154	0.01%
2020/01/20	1	420.00	0	0.00	419.00	1	8,903	0.01%
2020/01/17	3	422.67	0	0.00	420.50	3	8,946	0.03%
2020/01/16	1	419.50	4	419.75	421.00	-3	9,016	-0.03%
2020/01/15	3	409.67	3	410.00	416.00	0	8,866	0.00%
2020/01/14	2	415.75	1	418.50	416.00	1	8,518	0.01%
2020/01/13	3.1	427.11	0	0.00	422.00	3.1	8,270	0.04%
2020/01/10	1	432.00	1	430.00	432.00	0	8,199	0.00%
2020/01/09	0	0.00	2	433.50	437.00	-2	8,219	-0.02%
2020/01/08	0	0.00	2	433.00	430.50	-2	8,306	-0.02%
2020/01/06	2	425.25	2	426.00	424.00	0	8,361	0.00%
2020/01/03	2	432.75	0	0.00	434.50	2	8,361	0.02%
2020/01/02	1	442.00	0	0.00	441.50	1	8,240	0.01%
2019/12/31	6	442.17	0	0.00	443.50	6	8,221	0.07%
2019/12/30	4	446.38	0	0.00	446.50	4	8,253	0.05%
2019/12/27	2	446.00	1	451.50	446.50	1	8,354	0.01%
2019/12/26	4	452.13	1	458.00	449.00	3	8,350	0.04%
2019/12/24	1	446.00	0	0.00	445.00	1	8,479	0.01%
2019/12/23	1	448.50	0	0.00	449.00	1	8,565	0.01%
2019/12/20	2	448.50	1	446.50	446.00	1	8,656	0.01%
2019/12/19	1	453.00	0	0.00	454.50	1	8,489	0.01%
2019/12/18	2	456.00	0	0.00	456.50	2	8,415	0.02%
2019/12/17	1	450.50	2	457.00	460.50	-1	8,371	-0.01%
2019/12/16	1	443.00	7	439.93	442.00	-6	8,218	-0.07%
2019/12/13	8	433.00	5	433.00	432.50	3	8,167	0.04%
2019/12/12	1	427.50	1	428.50	427.50	0	8,163	0.00%
2019/12/09	1	423.00	3	421.50	426.50	-2	8,406	-0.02%
2019/12/06	4	415.75	0	0.00	415.00	4	8,435	0.05%
2019/12/05	0	0.00	3	422.00	420.00	-3	8,675	-0.03%
2019/12/04	0	0.00	3	424.50	424.50	-3	8,807	-0.03%
2019/12/03	2	418.00	9	424.06	418.00	-7	8,781	-0.08%
2019/12/02	8	416.19	1	424.00	416.50	7	8,763	0.08%
2019/11/29	9	429.67	0	0.00	421.50	9	8,725	0.10%
2019/11/28	5	424.00	10	429.25	431.50	-5	8,621	-0.06%
2019/11/27	2	424.00	0	0.00	422.50	2	8,630	0.02%
2019/11/26	4	421.75	1	427.00	420.00	3	8,671	0.03%
2019/11/25	0	0.00	5	421.50	418.50	-5	8,836	-0.06%
2019/11/21	5	404.00	0	0.00	407.00	5	8,782	0.06%
2019/11/20	2	415.25	0	0.00	414.50	2	8,700	0.02%
2019/11/19	2	420.75	0	0.00	421.00	2	8,742	0.02%
2019/11/18	3	417.50	1	418.50	419.50	2	8,859	0.02%
2019/11/15	1	422.00	1	420.00	422.00	0	9,020	0.00%
2019/11/13	1	408.00	0	0.00	408.00	1	9,416	0.01%
2019/11/12	3	409.67	2	410.75	410.00	1	9,420	0.01%
2019/11/11	1	404.00	6	404.83	403.50	-5	9,399	-0.05%
2019/11/08	1	420.00	0	0.00	414.00	1	9,324	0.01%
2019/11/07	0	0.00	1	424.00	425.00	-1	9,240	-0.01%
2019/11/04	1	408.00	1	411.00	412.00	0	9,130	0.00%
2019/11/01	0	0.00	1	407.00	405.00	-1	9,151	-0.01%
2019/10/31	7	404.93	8	406.75	408.00	-1	9,210	-0.01%
2019/10/30	2	395.25	0.1	395.50	396.50	1.9	9,218	0.02%
2019/10/29	0	0.00	2	393.00	393.00	-2	9,328	-0.02%
2019/10/24	2	376.75	3	378.17	381.50	-1	9,356	-0.01%
2019/10/22	1	368.00	1	371.00	371.50	0	9,309	0.00%
2019/10/17	0	0.00	2	368.00	371.00	-2	9,416	-0.02%
2019/10/16	3	360.83	0	0.00	360.00	3	9,428	0.03%
2019/10/15	1	370.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	1	370.50	0	0.00	370.50	1	9,256	0.01%
2019/10/09	1	375.50	0	0.00	372.00	1	9,098	0.01%
2019/10/03	0	0.00	1	378.50	379.50	-1	8,961	-0.01%
2019/10/02	1	374.00	0	0.00	372.00	1	8,908	0.01%
2019/09/27	1	369.00	1	369.00	369.00	0	8,898	0.00%
2019/09/25	1	380.00	4	380.63	380.00	-3	8,885	-0.03%
2019/09/24	1	385.50	2	385.00	387.00	-1	8,874	-0.01%
2019/09/23	0	0.00	1	387.00	388.00	-1	8,877	-0.01%
2019/09/19	1	381.00	1	388.00	380.50	0	8,795	0.00%
2019/09/18	1	383.00	0	0.00	382.00	1	8,723	0.01%
2019/09/16	3	380.00	1	378.00	382.00	2	8,683	0.02%
2019/09/12	1	375.00	4	377.75	375.00	-3	8,578	-0.03%
2019/09/11	3	373.17	0	0.00	374.50	3	8,551	0.04%
2019/09/10	1	375.50	1	377.50	378.00	0	8,538	0.00%
2019/09/09	2	381.50	1	388.00	382.50	1	8,500	0.01%
2019/09/06	1	369.50	1	373.50	374.50	0	8,254	0.00%
2019/09/05	1	365.50	0	0.00	367.50	1	8,141	0.01%
2019/09/03	0	0.00	1	364.50	364.00	-1	8,185	-0.01%
2019/09/02	0	0.00	1	367.00	370.50	-1	8,245	-0.01%
2019/08/30	1	367.50	0	0.00	367.50	1	8,259	0.01%
2019/08/29	0	0.00	1	364.00	365.50	-1	8,242	-0.01%
2019/08/28	3	365.00	0	0.00	366.00	3	8,248	0.04%
2019/08/19	1	344.50	5	346.60	353.00	-4	8,104	-0.05%
2019/08/15	1	315.00	0	0.00	316.50	1	7,693	0.01%
2019/08/12	0	0.00	1	322.50	323.00	-1	7,798	-0.01%
2019/08/01	0	0.00	1	321.00	314.00	-1	7,496	-0.01%
2019/07/31	2	314.75	0	0.00	314.50	2	7,239	0.03%
2019/07/29	0	0.00	0.1	318.00	319.00	-0.1	7,066	0.00%
2019/07/18	1	303.50	0	0.00	302.00	1	7,321	0.01%
2019/07/17	2	309.50	0	0.00	310.00	2	7,243	0.03%
2019/07/16	1	314.00	0	0.00	314.00	1	7,183	0.01%
2019/07/15	0	0.00	1	315.50	314.50	-1	7,154	-0.01%
2019/07/11	0	0.00	1	321.00	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	11	318.05	318.00	-11	7,546	-0.15%
2019/07/03	0	0.00	1	325.00	317.50	-1	7,937	-0.01%
2019/07/01	5	314.00	0	0.00	314.00	5	7,911	0.06%
2019/06/25	13	312.50	0	0.00	311.50	13	8,002	0.16%
2019/06/20	0	0.00	1	309.50	310.00	-1	7,916	-0.01%
2019/06/19	1	309.00	0	0.00	308.50	1	8,057	0.01%
2019/06/11	2	308.25	2	311.00	308.00	0	7,882	0.00%
2019/06/06	0	0.00	13	307.46	307.00	-13	7,725	-0.17%
2019/06/05	7	314.14	3	314.17	313.00	4	7,680	0.05%
2019/06/04	1	312.00	1	313.50	311.00	0	7,651	0.00%
2019/06/03	0	0.00	1	315.50	314.00	-1	7,579	-0.01%
2019/05/31	2	304.75	2	305.75	311.00	0	7,512	0.00%
2019/05/30	0	0.00	1	286.50	296.50	-1	7,348	-0.01%
2019/05/27	2	282.00	3	280.50	281.00	-1	7,496	-0.01%
2019/05/24	1	292.00	0	0.00	287.00	1	7,704	0.01%
2019/05/22	1	287.50	1	288.50	287.50	0	7,829	0.00%
2019/05/15	0	0.00	1	291.00	290.00	-1	7,722	-0.01%
2019/05/13	1	288.00	0	0.00	286.50	1	7,682	0.01%
2019/05/10	0	0.00	9	303.72	298.50	-9	7,872	-0.11%
2019/05/09	1	301.00	0	0.00	300.00	1	7,838	0.01%
2019/05/08	0	0.00	1	309.50	310.00	-1	7,750	-0.01%
2019/05/07	0	0.00	3	310.17	311.00	-3	7,659	-0.04%
2019/05/06	2	305.00	0	0.00	306.00	2	7,561	0.03%
2019/05/03	30	305.82	31	305.52	309.00	-1	7,464	-0.01%
2019/05/02	7	301.36	13	304.92	298.00	-6	7,205	-0.08%
2019/04/30	0	0.00	1	290.00	295.50	-1	6,913	-0.01%
2019/04/29	14	289.04	14	287.36	287.50	0	6,844	0.00%
2019/04/25	0	0.00	1	290.00	288.00	-1	6,869	-0.01%
2019/04/24	7	288.43	0	0.00	289.50	7	6,880	0.10%
2019/04/22	1	289.00	0	0.00	289.00	1	6,879	0.01%
2019/04/19	2	290.50	1	290.00	290.00	1	6,860	0.01%
2019/04/18	0	0.00	1	291.50	291.00	-1	6,852	-0.01%
2019/04/17	2	291.25	1	288.50	288.50	1	6,816	0.01%
2019/04/16	0	0.00	1	300.00	300.00	-1	6,566	-0.02%
2019/04/12	0	0.00	1	293.50	293.50	-1	6,523	-0.02%
2019/04/11	1	301.50	0	0.00	291.50	1	6,478	0.02%
2019/04/08	0	0.00	6	292.83	294.50	-6	6,082	-0.10%
2019/04/03	1	290.00	0	0.00	290.50	1	5,958	0.02%
2019/04/02	1	289.50	0	0.00	290.50	1	5,872	0.02%
2019/04/01	0	0.00	1	286.50	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	1	279.00	282.50	-1	5,638	-0.02%
2019/03/28	1	277.00	1	281.50	276.50	0	5,624	0.00%
2019/03/22	0	0.00	2	283.50	284.00	-2	5,618	-0.04%
2019/03/20	0	0.00	1	275.50	274.50	-1	5,425	-0.02%
2019/03/19	1	273.00	0	0.00	275.50	1	5,414	0.02%
2019/03/15	0	0.00	1	275.50	276.00	-1	5,344	-0.02%
2019/03/14	0	0.00	1	277.00	272.50	-1	5,346	-0.02%
2019/03/12	0	0.00	1	272.50	270.50	-1	5,438	-0.02%
2019/03/11	1	271.50	0	0.00	270.00	1	5,514	0.02%
2019/03/07	2	275.00	5	273.00	274.00	-3	5,564	-0.05%
2019/03/06	4	279.38	3	279.33	280.00	1	5,571	0.02%
2019/03/05	21	276.95	1	276.50	273.00	20	5,485	0.36%
2019/03/04	1	282.00	21	280.95	277.00	-20	5,444	-0.37%
2019/02/27	4	279.25	0	0.00	280.00	4	5,375	0.07%
2019/02/26	5	284.40	2	284.50	276.50	3	5,245	0.06%
2019/02/25	0	0.00	6	275.92	282.50	-6	5,028	-0.12%
2019/02/22	4	266.38	6	266.17	264.00	-2	4,754	-0.04%
2019/02/19	1	249.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	20	253.50	0	0.00	253.50	20	4,487	0.45%
2019/02/15	2	253.00	0	0.00	252.00	2	4,475	0.04%
2019/02/14	0	0.00	20	256.00	255.50	-20	4,475	-0.45%
2019/02/12	1	256.50	0	0.00	257.50	1	4,487	0.02%
2019/02/11	3	254.00	9	253.44	259.50	-6	4,448	-0.13%
2019/01/28	1	248.00	1	248.00	248.50	0	4,197	0.00%
2019/01/25	0	0.00	3	248.67	248.00	-3	4,258	-0.07%
2019/01/24	3	244.00	0	0.00	244.50	3	4,309	0.07%
2019/01/23	7	240.00	1	240.00	241.00	6	4,371	0.14%
2019/01/22	0	0.00	1	247.00	242.00	-1	4,386	-0.02%
2019/01/21	2	246.25	1	245.00	244.50	1	4,429	0.02%
2019/01/18	1	242.50	1	243.00	244.00	0	4,495	0.00%
2019/01/17	0	0.00	1	237.50	237.00	-1	4,491	-0.02%
2019/01/14	25	232.88	2	231.50	231.50	23	4,492	0.51%
2019/01/09	0	0.00	2	227.75	226.00	-2	4,501	-0.04%
2019/01/08	0	0.00	1	222.00	222.00	-1	4,416	-0.02%
2019/01/07	0	0.00	23	220.50	219.00	-23	4,459	-0.52%
2019/01/04	3	216.00	0	0.00	217.00	3	4,465	0.07%
2018/12/20	1	226.00	0	0.00	225.00	1	4,975	0.02%
2018/12/19	1	234.00	0	0.00	236.00	1	4,876	0.02%
2018/12/14	0	0.00	1	238.00	236.00	-1	4,954	-0.02%
2018/12/13	1	237.50	2	236.75	237.50	-1	4,959	-0.02%
2018/12/11	1	226.50	1	229.00	228.00	0	4,951	0.00%
2018/12/07	1	235.00	0	0.00	233.50	1	4,965	0.02%
2018/12/06	1	231.00	0	0.00	229.50	1	4,944	0.02%
2018/12/05	1	245.50	1	244.50	244.50	0	4,887	0.00%
2018/12/04	0	0.00	2	250.25	252.00	-2	4,914	-0.04%
2018/12/03	0	0.00	1	246.50	245.50	-1	4,860	-0.02%
2018/11/30	0	0.00	4	236.75	237.50	-4	4,801	-0.08%
2018/11/29	1	234.00	0	0.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	3	234.50	236.50	-3	4,735	-0.06%
2018/11/27	0	0.00	2	231.50	232.00	-2	4,711	-0.04%
2018/11/26	1	228.50	22	228.43	228.00	-21	4,754	-0.44%
2018/11/21	15	222.00	0	0.00	223.00	15	4,963	0.30%
2018/11/20	20	225.00	0	0.00	225.00	20	4,954	0.40%
2018/11/19	0	0.00	11	222.95	223.50	-11	4,952	-0.22%
2018/11/16	11	221.36	0	0.00	220.00	11	4,986	0.22%
2018/11/14	0	0.00	5	230.50	230.00	-5	4,975	-0.10%
2018/11/13	1	227.50	0	0.00	231.00	1	5,017	0.02%
2018/11/12	0	0.00	11	232.68	234.50	-11	5,076	-0.22%
2018/11/09	1	228.50	0	0.00	228.50	1	5,214	0.02%
2018/11/08	0	0.00	1	239.50	235.00	-1	5,176	-0.02%
2018/11/07	0	0.00	1	235.00	235.00	-1	5,158	-0.02%
2018/11/06	23	237.00	0	0.00	230.00	23	5,183	0.44%
2018/11/02	0	0.00	24	227.81	227.50	-24	5,105	-0.47%
2018/11/01	2	224.50	0	0.00	223.50	2	5,060	0.04%
2018/10/31	0	0.00	4	220.00	227.50	-4	4,993	-0.08%
2018/10/30	1	207.50	0	0.00	207.00	1	4,864	0.02%
2018/10/26	1	204.50	0	0.00	202.00	1	4,943	0.02%
2018/10/25	1	208.50	1	210.00	210.00	0	5,072	0.00%
2018/10/24	27	209.56	5	209.20	214.00	22	5,195	0.42%
2018/10/12	2	217.25	27	220.02	220.00	-25	5,773	-0.43%
2018/10/11	2	207.75	0	0.00	210.50	2	5,739	0.03%
2018/10/09	1	229.50	7	229.57	228.50	-6	5,530	-0.11%
2018/10/08	0	0.00	11	233.50	233.50	-11	5,491	-0.20%
2018/10/05	6	238.00	2	233.50	234.50	4	5,462	0.07%
2018/10/04	2	245.50	2	242.25	242.00	0	5,384	0.00%
2018/10/03	2	244.00	22	242.00	246.00	-20	5,377	-0.37%
2018/09/28	22	244.50	1	245.00	246.50	21	5,533	0.38%
2018/09/26	1	243.50	0	0.00	241.50	1	5,614	0.02%
2018/09/20	1	240.50	0	0.00	238.00	1	5,698	0.02%
2018/09/07	2	247.75	1	248.00	248.00	1	5,902	0.02%
2018/09/05	0	0.00	1	254.00	254.00	-1	5,861	-0.02%
2018/08/29	0	0.00	25	255.50	256.00	-25	5,905	-0.42%
2018/08/28	26	250.65	3	252.50	252.00	23	5,883	0.39%
2018/08/27	1	247.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	1	247.50	25	249.00	250.00	-24	5,861	-0.41%
2018/08/23	0	0.00	2	252.25	253.00	-2	5,980	-0.03%
2018/08/22	25	249.00	0	0.00	247.50	25	5,978	0.42%
2018/08/21	1	246.00	0	0.00	245.50	1	5,876	0.02%
2018/08/16	10	249.00	0	0.00	247.50	10	5,817	0.17%
2018/08/10	0	0.00	21	273.10	274.50	-21	5,807	-0.36%
2018/08/07	20	277.50	0	0.00	275.50	20	5,911	0.34%
2018/08/02	1	270.50	0	0.00	269.00	1	6,040	0.02%
2018/08/01	0	0.00	8	271.50	275.00	-8	5,966	-0.13%
2018/07/31	3	253.83	0	0.00	254.00	3	5,781	0.05%
2018/07/30	1	260.00	1	259.00	260.00	0	5,675	0.00%
2018/07/27	0	0.00	16	268.00	267.50	-16	5,670	-0.28%
2018/07/26	1	262.00	0	0.00	263.00	1	5,749	0.02%
2018/07/25	17	258.74	1	262.50	262.50	16	5,789	0.28%
2018/07/24	7	260.14	9	257.33	255.00	-2	5,831	-0.03%
2018/07/23	5	272.20	0	0.00	271.50	5	5,656	0.09%
2018/07/17	0	0.00	2	285.50	285.50	-2	5,905	-0.03%
2018/07/13	0	0.00	2	285.50	285.00	-2	6,250	-0.03%
2018/07/09	1	278.50	0	0.00	272.50	1	6,708	0.01%
2018/07/06	0	0.00	2	286.50	285.00	-2	6,683	-0.03%
2018/07/05	6	285.83	0	0.00	281.50	6	6,677	0.09%
2018/07/04	2	298.00	1	298.00	298.00	1	6,589	0.02%
2018/07/03	0	0.00	1	307.50	304.50	-1	6,641	-0.02%
2018/06/28	0	0.00	3	296.67	297.00	-3	6,615	-0.05%
2018/06/26	14	299.86	0	0.00	296.50	14	6,707	0.21%
2018/06/19	2	311.75	0	0.00	312.00	2	6,973	0.03%
2018/06/15	1	315.00	0	0.00	315.00	1	7,109	0.01%
2018/06/13	2	323.00	0	0.00	320.50	2	7,526	0.03%
2018/06/12	7	324.86	0	0.00	324.00	7	7,670	0.09%
2018/06/11	0	0.00	2	331.25	332.50	-2	7,748	-0.03%
2018/06/08	2	328.50	1	330.00	330.00	1	7,750	0.01%
2018/06/06	1	331.50	0	0.00	331.00	1	8,004	0.01%
2018/06/05	1	325.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	3	329.33	329.50	-3	8,154	-0.04%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	0.1	312.00	0	0.00	310.00	0.1	8,197	0.00%
2018/05/22	0	0.00	1	314.00	320.50	-1	8,492	-0.01%
2018/05/17	2	310.00	0	0.00	310.00	2	8,659	0.02%
2018/05/14	1	319.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	1	318.00	0	0.00	319.50	1	8,782	0.01%
2018/05/07	2	318.00	1	321.50	318.50	1	8,894	0.01%
2018/05/03	3	320.33	1	320.00	320.00	2	8,857	0.02%
2018/04/30	2	334.50	1	331.50	340.00	1	8,763	0.01%
2018/04/26	1	331.00	0	0.00	323.50	1	8,708	0.01%
2018/04/25	3	336.83	0	0.00	337.00	3	8,622	0.03%
2018/04/24	1	332.00	3	344.33	341.50	-2	8,641	-0.02%
2018/04/23	2	358.00	1	360.00	350.50	1	8,560	0.01%
2018/04/20	3	355.33	0	0.00	354.50	3	8,487	0.04%
2018/04/18	0	0.00	5	356.70	362.00	-5	8,208	-0.06%
2018/03/30	0	0.00	1	340.00	340.00	-1	7,745	-0.01%
2018/03/29	1	339.50	0	0.00	331.00	1	7,677	0.01%
2018/03/27	1	342.50	1	341.00	342.50	0	7,524	0.00%
2018/03/26	0	0.00	5	345.20	347.00	-5	7,360	-0.07%
2018/03/23	2	324.00	0	0.00	328.00	2	7,205	0.03%
2018/03/21	6	342.25	7	341.93	336.00	-1	7,191	-0.01%
2018/03/20	0	0.00	13	340.69	342.50	-13	7,183	-0.18%
2018/03/19	7	336.36	6	334.83	334.00	1	6,988	0.01%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/12	1	320.50	4	319.25	317.00	-3	6,573	-0.05%
2018/03/09	1	310.50	0	0.00	310.50	1	6,656	0.02%
2018/03/07	0	0.00	1	307.00	300.00	-1	6,474	-0.02%
2018/03/05	1	299.50	0	0.00	295.00	1	6,484	0.02%
2018/02/21	0	0.00	1	296.50	304.50	-1	6,238	-0.02%
2018/02/07	1	286.50	0	0.00	284.50	1	6,135	0.02%
2018/02/06	3	283.50	0	0.00	286.50	3	6,142	0.05%
2018/02/05	0	0.00	2	300.00	299.00	-2	6,066	-0.03%
2018/02/01	10	307.85	8	307.00	307.00	2	6,236	0.03%
2018/01/31	0	0.00	3	301.33	299.00	-3	6,091	-0.05%
2018/01/30	0	0.00	3	301.33	299.00	-3	6,091	-0.05%
2018/01/29	3	309.00	1	314.00	308.00	2	6,198	0.03%
2018/01/26	2	301.50	0	0.00	308.00	2	6,271	0.03%
2018/01/25	3	310.67	1	316.50	305.50	2	6,267	0.03%
2018/01/24	3	309.00	0	0.00	307.50	3	6,343	0.05%
2018/01/19	1	315.50	0	0.00	319.00	1	6,536	0.02%
2018/01/18	3	307.83	3	319.50	319.50	0	6,576	0.00%
2018/01/17	0	0.00	1	305.00	306.50	-1	6,629	-0.02%
2018/01/12	1	310.50	2	309.75	309.50	-1	6,701	-0.01%
2018/01/11	1	305.50	0	0.00	306.00	1	6,746	0.01%
2018/01/10	1	305.00	2	307.50	309.50	-1	6,822	-0.01%
2018/01/09	1	299.00	2	301.25	304.00	-1	6,854	-0.01%
2018/01/08	1	300.50	1	299.00	298.00	0	7,070	0.00%
2018/01/05	2	304.25	0	0.00	300.00	2	7,418	0.03%
2018/01/03	0	0.00	3	298.00	300.50	-3	7,797	-0.04%