順達 (3211)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
87.0
漲跌
▲1.0
漲幅
+1.16%
成交量
367張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	91.70	0	0.00	92.00	1	1,527	0.07%
2024/03/29	1	93.90	0	0.00	94.40	1	1,554	0.06%
2024/03/19	0	0.00	1	94.40	93.20	-1	2,000	-0.05%
2024/03/15	0	0.00	1	90.70	90.80	-1	1,997	-0.05%
2024/03/12	0	0.00	2	90.00	89.40	-2	1,950	-0.10%
2024/03/08	1	88.60	0	0.00	87.80	1	1,884	0.05%
2024/03/07	0	0.00	2	86.95	88.30	-2	1,781	-0.11%
2024/03/04	0	83.00	0	0.00	82.80	0	1,601	0.00%
2024/02/20	1	84.40	0	0.00	83.80	1	1,500	0.07%
2024/02/15	0	84.10	0	0.00	83.60	0	1,462	0.00%
2024/01/29	0	84.70	0	0.00	84.90	0	1,409	0.00%
2024/01/26	1	86.50	0	0.00	85.60	1	1,395	0.07%
2024/01/25	0	0.00	2	88.70	87.40	-2	1,380	-0.14%
2024/01/15	1	86.30	0	0.00	86.30	1	1,285	0.08%
2024/01/09	1	85.60	1	86.70	85.10	0	1,240	0.00%
2024/01/05	1	85.10	0	0.00	85.10	1	1,217	0.08%
2023/12/26	2	88.90	1	88.70	88.90	1	1,072	0.09%
2023/12/18	4	97.00	4	97.38	98.00	0	670	0.00%
2023/12/14	0	0.00	1	96.60	96.50	-1	495	-0.20%
2023/12/11	0	0.00	2	85.35	87.50	-2	248	-0.80%
2023/11/17	0	0.00	1	80.20	80.20	-1	168	-0.59%
2023/11/03	0	0.00	0.2	78.60	78.60	-0.2	170	-0.12%
2023/08/15	0	0.00	0.5	79.90	79.60	-0.5	297	-0.17%
2023/07/17	0	0.00	1	79.00	79.20	-1	268	-0.37%
2023/06/21	1	78.80	0	0.00	78.80	1	402	0.25%
2023/05/26	0	0.00	1	77.50	77.40	-1	466	-0.21%
2023/04/26	0.3	75.00	0	0.00	75.20	0.3	469	0.06%
2023/04/20	1	77.00	0	0.00	77.00	1	463	0.22%
2023/04/10	1	77.50	2	77.35	76.90	-1	427	-0.23%
2023/04/06	1	81.90	0	0.00	82.20	1	367	0.27%
2023/03/31	1	82.80	0	0.00	82.70	1	338	0.30%
2023/03/21	0	81.50	0	0.00	81.40	0	269	0.00%
2023/03/15	0	0.00	2	82.10	81.30	-2	248	-0.81%
2023/03/08	0	0.00	1	82.80	84.10	-1	214	-0.47%
2023/03/06	0	0.00	4	80.60	80.50	-4	176	-2.27%
2023/03/01	1	80.90	0	0.00	80.70	1	173	0.58%
2023/02/24	4	81.70	3	81.77	81.90	1	167	0.60%
2023/02/23	2	79.40	0	0.00	79.70	2	154	1.29%
2023/02/20	0	79.10	1	78.80	79.00	-1	155	-0.64%
2023/02/02	0	0.00	1	76.90	77.50	-1	149	-0.67%
2022/12/15	0	0.00	0.4	75.00	75.10	-0.4	145	-0.29%
2022/12/14	0	0.00	1	75.10	75.00	-1	146	-0.68%
2022/12/07	1	74.90	0	0.00	75.10	1	148	0.68%
2022/12/05	0.3	76.60	0	0.00	76.60	0.3	146	0.20%
2022/12/01	0.2	75.63	0	0.00	75.30	0.2	143	0.14%
2022/11/30	0.1	75.00	0	0.00	74.50	0.1	147	0.07%
2022/11/28	0.1	73.40	0	0.00	73.40	0.1	147	0.07%
2022/11/24	0.1	74.00	0	0.00	73.90	0.1	149	0.05%
2022/11/23	0	72.60	0	0.00	72.90	0	147	0.02%
2022/11/14	0	0.00	1	72.30	72.30	-1	155	-0.64%
2022/11/11	0.2	72.35	0	0.00	72.10	0.2	156	0.13%
2022/09/02	2	77.50	0	0.00	77.70	2	245	0.81%
2022/08/29	1	78.00	0	0.00	78.30	1	250	0.40%
2022/06/30	0	0.00	2	70.30	71.30	-2	586	-0.34%
2022/05/06	0	0.00	6	78.77	80.20	-6	1,455	-0.41%
2022/05/04	1	80.00	0	0.00	80.00	1	1,501	0.07%
2022/04/27	0	0.00	1	79.70	80.40	-1	1,511	-0.07%
2022/04/25	0	0.00	1	84.40	83.80	-1	1,510	-0.07%
2022/04/22	2	87.30	0	0.00	87.10	2	1,525	0.13%
2022/04/20	0	0.00	2	87.70	87.50	-2	1,581	-0.13%
2022/04/12	1	87.10	0	0.00	87.10	1	1,553	0.06%
2022/04/11	1	88.90	0	0.00	88.50	1	1,545	0.06%
2022/04/08	1	92.10	0	0.00	92.00	1	1,521	0.07%
2022/04/07	1	94.00	10	95.14	94.00	-9	1,508	-0.60%
2022/04/06	0	0.00	1	96.20	96.20	-1	1,481	-0.07%
2022/04/01	3	113.00	1	111.00	113.00	2	1,391	0.14%
2022/03/31	0	0.00	2	111.75	111.50	-2	1,325	-0.15%
2022/03/30	3	113.00	2	112.50	112.50	1	1,280	0.08%
2022/03/29	1	114.50	0	0.00	113.50	1	1,237	0.08%
2022/03/28	1	114.00	1	113.50	114.00	0	1,207	0.00%
2022/03/25	0	115.00	0	0.00	114.50	0	1,192	0.00%
2022/03/23	14	115.00	0	0.00	114.50	14	1,160	1.21%
2022/03/21	1	114.50	0	0.00	113.50	1	1,136	0.09%
2022/03/18	0	0.00	2	116.00	115.50	-2	1,104	-0.18%
2022/03/17	0	0.00	5	116.50	116.50	-5	1,089	-0.46%
2022/03/15	0	0.00	2	120.50	118.00	-2	1,019	-0.20%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/11	6	119.08	4	119.00	120.00	2	932	0.21%
2022/03/10	7	119.71	5.4	120.00	119.50	1.6	871	0.18%
2022/03/07	0.1	101.50	0	0.00	101.50	0.1	616	0.02%
2022/03/03	0	102.00	0	0.00	102.50	0	652	0.00%
2022/03/02	0.2	101.00	0	0.00	101.00	0.2	670	0.02%
2022/02/25	1	99.60	0	0.00	99.60	1	694	0.14%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/17	0.1	101.50	0	0.00	102.00	0.1	693	0.01%
2022/02/16	0.1	102.00	0	0.00	101.00	0.1	692	0.01%
2022/01/26	1	102.00	1	102.50	101.50	0	679	0.00%
2022/01/14	0	0.00	3	108.00	108.00	-3	668	-0.45%
2021/12/27	3	101.00	0	0.00	101.00	3	618	0.49%
2021/12/24	0	0.00	1	99.90	100.50	-1	624	-0.16%
2021/12/21	1	101.50	0	0.00	100.00	1	621	0.16%
2021/12/13	1	100.00	0	0.00	101.00	1	600	0.17%
2021/12/09	0	0.00	1	100.00	100.00	-1	599	-0.17%
2021/12/08	1	101.00	0	0.00	101.50	1	596	0.17%
2021/11/25	0	0.00	1	99.00	100.00	-1	552	-0.18%
2021/11/23	1	98.20	0	0.00	98.30	1	528	0.19%
2021/11/09	0	0.00	1	93.70	93.90	-1	584	-0.17%
2021/11/01	0	0.00	1	98.20	97.80	-1	597	-0.17%
2021/10/27	1	94.80	1	95.00	96.00	0	532	0.00%
2021/10/13	0	0.00	2	93.40	91.90	-2	574	-0.35%
2021/08/25	0	0.00	1	92.80	93.30	-1	1,184	-0.08%
2021/08/20	1	89.50	0	0.00	89.90	1	1,187	0.08%
2021/08/04	0	0.00	1	101.00	101.00	-1	1,276	-0.08%
2021/07/28	1	101.50	0	0.00	103.00	1	1,349	0.07%
2021/07/21	0	0.00	1	103.00	102.50	-1	1,433	-0.07%
2021/07/20	1	105.00	0	0.00	104.00	1	1,425	0.07%
2021/07/19	1	105.50	1	106.00	106.00	0	1,423	0.00%
2021/07/16	6	107.42	0	0.00	107.50	6	1,434	0.42%
2021/07/13	0	0.00	11	116.50	115.50	-11	1,347	-0.82%
2021/07/06	0	0.00	1	116.50	115.50	-1	1,361	-0.07%
2021/07/05	2	118.25	0	0.00	119.00	2	1,362	0.15%
2021/07/02	0	0.00	39	115.10	115.50	-39	1,322	-2.95%
2021/07/01	14	109.86	0	0.00	110.00	14	1,269	1.10%
2021/06/30	6	111.50	0	0.00	111.50	6	1,283	0.47%
2021/06/25	30	113.33	2	112.00	112.50	28	1,299	2.16%
2021/06/24	2	111.00	10	114.50	114.50	-8	1,260	-0.63%
2021/06/21	10	106.75	1	106.50	105.50	9	1,196	0.75%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/02	0	0.00	1	108.00	107.50	-1	2,243	-0.04%
2021/05/26	0.4	111.00	0	0.00	110.50	0.4	2,316	0.02%
2021/05/20	1	106.00	1	104.00	104.00	0	2,410	0.00%
2021/05/18	0	0.00	1	105.50	107.00	-1	2,487	-0.04%
2021/05/17	0	0.00	2	104.00	101.50	-2	2,515	-0.08%
2021/05/14	0	0.00	1	106.00	106.00	-1	2,522	-0.04%
2021/05/13	1	106.50	5	103.00	104.00	-4	2,536	-0.16%
2021/05/12	6	99.97	2	100.50	101.00	4	2,534	0.16%
2021/05/05	1	112.00	1	114.00	113.00	0	2,531	0.00%
2021/05/04	1	107.50	1	110.50	111.50	0	2,532	0.00%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/22	0	0.00	1	121.00	119.00	-1	2,510	-0.04%
2021/04/16	0	0.00	1	122.50	121.50	-1	2,524	-0.04%
2021/04/15	2	120.00	0	0.00	120.00	2	2,547	0.08%
2021/04/13	1	123.00	0	0.00	120.00	1	2,613	0.04%
2021/04/12	1	121.50	0	0.00	121.50	1	2,599	0.04%
2021/04/09	1	124.50	0	0.00	124.00	1	2,588	0.04%
2021/04/08	0	0.00	2	128.00	127.50	-2	2,561	-0.08%
2021/04/07	0	0.00	10	126.75	126.50	-10	2,539	-0.39%
2021/04/06	1	126.50	1	127.00	126.00	0	2,521	0.00%
2021/04/01	1	122.50	10	124.50	126.00	-9	2,492	-0.36%
2021/03/30	1	122.50	0	0.00	123.50	1	2,444	0.04%
2021/03/29	0	0.00	1	124.50	123.00	-1	2,431	-0.04%
2021/03/26	0	0.00	5	122.00	123.00	-5	2,412	-0.21%
2021/03/25	2	121.50	0	0.00	121.00	2	2,402	0.08%
2021/03/24	2	121.00	2	124.25	124.00	0	2,374	0.00%
2021/03/23	2	124.50	17	123.88	122.50	-15	2,350	-0.64%
2021/03/22	8	133.44	7	128.71	127.50	1	2,282	0.04%
2021/03/19	6	130.50	6	130.75	132.50	0	2,123	0.00%
2021/03/18	4	124.50	7	124.14	127.50	-3	1,976	-0.15%
2021/03/17	21	121.38	6	122.17	121.50	15	1,878	0.80%
2021/03/16	1	119.00	0	0.00	119.00	1	1,784	0.06%
2021/03/15	5	119.00	0	0.00	120.00	5	1,774	0.28%
2021/03/12	9	115.72	3	120.50	122.00	6	1,786	0.34%
2021/03/10	13	115.00	26	115.06	112.00	-13	1,635	-0.79%
2021/03/09	1	110.00	0	0.00	110.00	1	1,483	0.07%
2021/03/08	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2021/03/04	1	107.50	0	0.00	107.50	1	1,467	0.07%
2021/03/03	3	104.33	1	105.00	105.00	2	1,469	0.14%
2021/03/02	1	107.50	0	0.00	106.50	1	1,459	0.07%
2021/02/26	5	112.00	1	109.50	109.00	4	1,478	0.27%
2021/02/22	1	104.50	5	105.50	107.00	-4	1,440	-0.28%
2021/02/18	0	0.00	30	101.00	102.00	-30	1,343	-2.23%
2021/02/17	0	0.00	1	95.10	98.10	-1	1,300	-0.08%
2021/02/04	0	0.00	1	92.00	93.40	-1	1,227	-0.08%
2021/02/03	1	90.20	0	0.00	92.00	1	1,193	0.08%
2021/01/29	0	90.00	0	0.00	89.90	0	1,160	0.00%
2021/01/26	0	0.00	1	89.50	89.50	-1	1,063	-0.09%
2021/01/22	0	0.00	1	88.60	89.00	-1	1,043	-0.10%
2021/01/18	0	0.00	4	88.68	90.10	-4	1,003	-0.40%
2021/01/15	1	88.00	0	0.00	87.00	1	964	0.10%
2021/01/12	1	86.70	1	88.30	86.70	0	929	0.00%
2021/01/07	0	0.00	3	88.60	90.20	-3	854	-0.35%
2021/01/06	0	0.00	2	86.10	86.00	-2	778	-0.26%
2021/01/05	1	85.70	0	0.00	85.80	1	748	0.13%
2021/01/04	6	85.23	0	0.00	85.90	6	743	0.81%
2020/12/25	3	84.30	0	0.00	84.30	3	719	0.42%
2020/12/17	2	84.90	0	0.00	84.50	2	732	0.27%
2020/12/15	1	84.90	0	0.00	84.70	1	733	0.14%
2020/12/11	1	84.80	0	0.00	84.80	1	726	0.14%
2020/12/10	0	0.00	1	84.90	85.00	-1	714	-0.14%
2020/12/08	0	0.00	3	87.10	87.00	-3	677	-0.44%
2020/12/02	0	0.00	15	83.01	83.30	-15	623	-2.41%
2020/12/01	1	83.00	15	83.25	83.30	-14	629	-2.23%
2020/11/30	1	83.60	3	84.33	83.60	-2	630	-0.32%
2020/11/27	0	0.00	1	84.70	84.70	-1	640	-0.16%
2020/11/26	1	83.10	0	0.00	83.60	1	614	0.16%
2020/11/25	1	84.30	5	83.76	83.50	-4	601	-0.66%
2020/11/24	2	82.70	19	81.32	83.00	-17	560	-3.03%
2020/11/23	4	79.98	1	80.10	79.90	3	518	0.58%
2020/11/20	1	79.80	0	0.00	79.80	1	509	0.20%
2020/11/11	0	0.00	1	79.80	80.00	-1	580	-0.17%
2020/11/10	1	80.00	0	0.00	79.60	1	589	0.17%
2020/11/06	1	79.80	0	0.00	79.50	1	596	0.17%
2020/11/05	0	0.00	4	78.93	79.60	-4	610	-0.66%
2020/11/04	1	78.80	0	0.00	79.10	1	626	0.16%
2020/11/02	4	78.80	0	0.00	78.90	4	680	0.59%
2020/10/27	1	78.80	0	0.00	78.80	1	809	0.12%
2020/10/26	2	79.10	0	0.00	79.20	2	884	0.23%
2020/09/29	0	0.00	1	79.60	79.60	-1	1,166	-0.09%
2020/09/25	1	79.50	0	0.00	78.00	1	1,198	0.08%
2020/09/24	2	79.80	0	0.00	79.80	2	1,195	0.17%
2020/09/22	1	80.30	0	0.00	80.50	1	1,218	0.08%
2020/09/16	7	82.80	0	0.00	82.40	7	1,352	0.52%
2020/09/14	4	82.00	1	82.50	82.50	3	1,363	0.22%
2020/09/08	1	82.20	0	0.00	82.00	1	1,410	0.07%
2020/09/07	1	83.30	1	84.40	82.20	0	1,427	0.00%
2020/09/04	1	81.90	0	0.00	82.50	1	1,417	0.07%
2020/09/03	1	82.90	1	83.80	83.00	0	1,418	0.00%
2020/09/02	0	0.00	2	82.90	83.00	-2	1,414	-0.14%
2020/08/14	0	0.00	1	82.40	82.40	-1	1,713	-0.06%
2020/08/12	1	81.10	0	0.00	81.20	1	1,786	0.06%
2020/08/10	3	83.77	0	0.00	83.00	3	1,793	0.17%
2020/08/07	0	0.00	1	82.10	83.00	-1	1,800	-0.06%
2020/08/06	2	82.65	0	0.00	82.10	2	1,790	0.11%
2020/08/05	2	83.60	2	84.70	83.50	0	1,777	0.00%
2020/08/04	1	83.80	1	85.80	84.60	0	1,777	0.00%
2020/08/03	20	84.37	2	85.00	84.70	18	1,760	1.02%
2020/07/31	1	83.90	0	0.00	83.40	1	1,743	0.06%
2020/07/30	1	82.40	0	0.00	83.40	1	1,732	0.06%
2020/07/29	2	79.85	1	81.20	80.50	1	1,674	0.06%
2020/07/28	1	76.10	0	0.00	76.20	1	1,595	0.06%
2020/07/27	1	77.20	0	0.00	77.20	1	1,601	0.06%
2020/07/24	0	0.00	20	79.59	78.60	-20	1,609	-1.24%
2020/07/23	0	0.00	3	78.03	78.30	-3	1,593	-0.19%
2020/07/22	0	0.00	1	77.00	77.50	-1	1,606	-0.06%
2020/07/20	1	75.70	0	0.00	76.00	1	1,698	0.06%
2020/07/16	0	0.00	4	77.43	77.70	-4	1,752	-0.23%
2020/07/13	18	77.30	0	0.00	77.40	18	1,859	0.97%
2020/07/03	1	77.30	1	77.00	76.70	0	1,941	0.00%
2020/07/02	1	77.20	0	0.00	77.00	1	1,968	0.05%
2020/06/29	1	80.20	0	0.00	80.20	1	1,928	0.05%
2020/06/23	1	80.20	0	0.00	80.30	1	1,899	0.05%
2020/06/19	2	80.10	0	0.00	80.10	2	1,944	0.10%
2020/06/16	1	79.00	0	0.00	79.70	1	2,030	0.05%
2020/06/08	1	81.40	0	0.00	81.40	1	2,206	0.05%
2020/06/04	1	82.40	0	0.00	82.60	1	2,263	0.04%
2020/05/28	3	82.37	0	0.00	81.20	3	2,491	0.12%
2020/05/26	0	0.00	2	83.00	83.10	-2	2,452	-0.08%
2020/05/25	0	0.00	2	82.50	82.50	-2	2,387	-0.08%
2020/05/20	2	76.80	0	0.00	77.50	2	2,247	0.09%
2020/05/14	7	73.90	0	0.00	72.60	7	2,148	0.33%
2020/05/11	0	0.00	1	73.60	74.40	-1	2,130	-0.05%
2020/05/08	0	0.00	1	73.20	72.90	-1	2,119	-0.05%
2020/05/04	1	70.50	0	0.00	70.30	1	2,166	0.05%
2020/04/29	1	71.70	5	71.60	71.30	-4	2,225	-0.18%
2020/04/28	1	70.90	0	0.00	70.70	1	2,274	0.04%
2020/04/27	5	70.80	0	0.00	70.60	5	2,351	0.21%
2020/04/24	1	72.60	1	71.50	70.80	0	2,614	0.00%
2020/04/23	0	0.00	2	69.45	69.60	-2	2,618	-0.08%
2020/04/22	4	68.48	3	68.10	69.40	1	2,599	0.04%
2020/04/21	0	0.00	4	69.43	68.80	-4	2,581	-0.15%
2020/04/20	3	69.00	0	0.00	69.10	3	2,528	0.12%
2020/04/17	0	0.00	1	68.20	67.80	-1	2,490	-0.04%
2020/04/16	0	0.00	1	67.70	68.50	-1	2,442	-0.04%
2020/04/15	1	68.20	2	68.05	67.60	-1	2,404	-0.04%
2020/04/14	1	66.00	0	0.00	66.10	1	2,343	0.04%
2020/04/09	0	0.00	3	64.83	64.90	-3	2,350	-0.13%
2020/04/08	4	64.85	1	64.90	65.20	3	2,327	0.13%
2020/04/07	1	64.60	0	0.00	64.60	1	2,308	0.04%
2020/04/06	0	0.00	1	63.10	64.30	-1	2,276	-0.04%
2020/03/31	0	0.00	2	63.35	62.60	-2	2,239	-0.09%
2020/03/30	1	62.10	0	0.00	62.60	1	2,226	0.04%
2020/03/27	1	64.20	0	0.00	62.90	1	2,215	0.05%
2020/03/26	1	62.30	2	62.10	62.80	-1	2,174	-0.05%
2020/03/25	25	62.96	0	0.00	61.70	25	2,154	1.16%
2020/03/20	2	63.40	2	61.70	62.20	0	2,068	0.00%
2020/03/19	5	60.42	2	60.00	59.70	3	2,006	0.15%
2020/03/18	0	0.00	2	61.00	60.90	-2	1,933	-0.10%
2020/03/16	1	60.50	3	61.57	60.10	-2	1,888	-0.11%
2020/03/13	2	59.45	1	59.50	61.70	1	1,863	0.05%
2020/03/12	0	0.00	1	62.80	63.00	-1	1,814	-0.06%
2020/03/11	2	66.35	1	65.80	65.80	1	1,821	0.05%
2020/03/10	1	66.00	0	0.00	67.90	1	1,784	0.06%
2020/03/09	2	67.60	0	0.00	66.90	2	1,730	0.12%
2020/03/06	4	68.45	1	68.80	68.80	3	1,679	0.18%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/03	6	58.50	0	0.00	59.80	6	1,486	0.40%
2020/02/20	1	60.10	0	0.00	60.00	1	1,526	0.07%
2020/02/19	0	0.00	1	60.20	60.30	-1	1,529	-0.07%
2020/02/13	1	61.00	0	0.00	60.80	1	1,583	0.06%
2020/02/11	0	0.00	1	59.20	59.30	-1	1,633	-0.06%
2020/02/10	1	58.30	0	0.00	58.60	1	1,748	0.06%
2020/02/06	1	63.10	0	0.00	63.60	1	1,771	0.06%
2020/02/05	0	0.00	2	63.50	62.00	-2	1,767	-0.11%
2020/02/04	0	0.00	3	64.17	63.90	-3	1,742	-0.17%
2020/01/31	4	66.10	0	0.00	66.50	4	1,739	0.23%
2020/01/20	7	69.27	3	67.57	69.80	4	1,608	0.25%
2020/01/15	0	0.00	6	59.43	59.90	-6	1,258	-0.48%
2020/01/13	0	0.00	1	58.70	58.80	-1	1,296	-0.08%
2020/01/10	0	0.00	11.7	58.01	58.20	-11.7	1,322	-0.89%
2020/01/08	0	0.00	2	57.40	57.20	-2	1,373	-0.15%
2020/01/06	12	59.56	0	0.00	58.20	12	1,448	0.83%
2020/01/03	1	61.10	2	61.75	61.30	-1	1,420	-0.07%
2019/12/30	1	60.60	0	0.00	60.30	1	1,466	0.07%
2019/12/26	12	61.01	0	0.00	61.00	12	1,484	0.81%
2019/12/24	1	61.00	0	0.00	61.00	1	1,521	0.07%
2019/12/20	1	61.60	0	0.00	61.30	1	1,545	0.06%
2019/12/18	1	60.80	0	0.00	60.80	1	1,660	0.06%
2019/12/16	1	61.20	0	0.00	61.20	1	1,689	0.06%
2019/12/13	0	0.00	1	61.30	61.00	-1	1,696	-0.06%
2019/12/11	0	0.00	2	61.95	62.00	-2	1,691	-0.12%
2019/12/06	2	60.90	0	0.00	60.20	2	1,688	0.12%
2019/12/05	1	63.00	0	0.00	63.00	1	1,669	0.06%
2019/12/02	2	63.25	1	61.90	62.30	1	1,700	0.06%
2019/11/27	0	0.00	2	65.00	65.10	-2	1,658	-0.12%
2019/11/26	1	63.60	0	0.00	63.80	1	1,635	0.06%
2019/11/22	1	63.40	0	0.00	63.30	1	1,604	0.06%
2019/11/21	1	63.70	0	0.00	63.60	1	1,597	0.06%
2019/11/18	0	0.00	4	64.65	64.90	-4	1,546	-0.26%
2019/11/15	3	64.47	1	65.10	64.50	2	1,534	0.13%
2019/11/13	2	62.50	1	63.50	63.60	1	1,496	0.07%
2019/11/12	0	0.00	1	63.00	63.20	-1	1,481	-0.07%
2019/11/11	1	62.80	1	63.90	61.90	0	1,461	0.00%
2019/11/07	1	65.10	3	65.20	64.50	-2	1,378	-0.15%
2019/11/06	1	63.30	2	64.30	63.90	-1	1,247	-0.08%
2019/11/05	2	61.50	0	0.00	61.40	2	1,168	0.17%
2019/11/04	2	61.35	0	0.00	61.10	2	1,157	0.17%
2019/10/17	0	0.00	3	59.30	59.50	-3	899	-0.33%
2019/10/16	3	58.10	0	0.00	58.90	3	873	0.34%
2019/10/15	0	0.00	2	58.70	59.00	-2	847	-0.24%
2019/10/04	2	54.50	0	0.00	54.90	2	695	0.29%
2019/09/24	0	0.00	2	54.70	54.80	-2	710	-0.28%
2019/09/23	0	0.00	1	54.30	55.50	-1	682	-0.15%
2019/09/20	2	52.75	0	0.00	52.90	2	594	0.34%
2019/09/19	0	0.00	2	51.50	51.60	-2	559	-0.36%
2019/09/16	0	0.00	1	51.50	51.50	-1	561	-0.18%
2019/09/09	0	0.00	5	51.70	51.20	-5	531	-0.94%
2019/08/21	0	0.00	16	47.85	48.10	-16	464	-3.44%
2019/08/12	0	0.00	1	48.00	48.00	-1	473	-0.21%
2019/08/08	1	47.80	0	0.00	48.10	1	481	0.21%
2019/07/02	0	0.00	2	51.10	51.50	-2	664	-0.30%
2019/07/01	5	50.90	0	0.00	51.10	5	645	0.77%
2019/06/12	1	50.50	0	0.00	50.60	1	695	0.14%
2019/05/15	0	0.00	1	48.20	48.80	-1	1,088	-0.09%
2019/05/14	0	0.00	1	47.75	48.00	-1	1,117	-0.09%
2019/05/13	0	0.00	1	48.85	48.40	-1	1,169	-0.09%
2019/05/09	1	49.05	0	0.00	48.80	1	1,212	0.08%
2019/05/03	1	50.20	0	0.00	50.00	1	1,239	0.08%
2019/04/30	0	0.00	1	49.85	49.65	-1	1,243	-0.08%
2019/04/29	1	50.60	0	0.00	50.60	1	1,203	0.08%
2019/04/26	0	0.00	3	51.90	51.50	-3	1,202	-0.25%
2019/04/25	0	0.00	1	52.30	52.50	-1	1,201	-0.08%
2019/04/10	0	0.00	40	51.60	52.00	-40	1,342	-2.98%
2019/04/08	1	51.40	0	0.00	51.40	1	1,336	0.07%
2019/04/01	1	51.00	0	0.00	50.60	1	1,362	0.07%
2019/03/06	1	51.90	0	0.00	51.00	1	1,583	0.06%
2019/03/04	1	53.70	1	52.00	53.70	0	1,518	0.00%
2019/02/27	0	0.00	1	51.50	52.10	-1	1,486	-0.07%
2019/02/21	13	50.80	0	0.00	51.30	13	1,416	0.92%
2019/02/19	27	51.10	0	0.00	51.00	27	1,431	1.89%
2019/02/12	1	50.30	0	0.00	49.90	1	1,295	0.08%
2019/01/25	2	47.85	3	47.82	47.00	-1	1,191	-0.08%
2019/01/24	2	47.30	0	0.00	47.70	2	1,177	0.17%
2019/01/17	3	46.50	1	46.55	46.30	2	1,140	0.18%
2019/01/16	2	47.18	1	46.75	46.60	1	1,135	0.09%
2019/01/15	1	46.65	2	46.73	47.15	-1	1,119	-0.09%
2019/01/14	2	46.60	1	46.65	46.50	1	1,102	0.09%
2019/01/09	0	0.00	1	47.80	46.95	-1	1,047	-0.10%
2019/01/04	0	0.00	2	44.00	44.40	-2	966	-0.21%
2019/01/03	0	0.00	4	46.00	45.35	-4	971	-0.41%
2018/12/28	2	45.30	0	0.00	45.00	2	955	0.21%
2018/12/26	2	45.15	0	0.00	44.40	2	951	0.21%
2018/12/19	1	44.95	0	0.00	44.70	1	947	0.11%
2018/12/18	1	44.60	0	0.00	44.95	1	949	0.11%
2018/12/12	2	45.15	1	44.95	44.95	1	912	0.11%
2018/12/11	0	0.00	1	45.10	45.15	-1	882	-0.11%
2018/12/10	1	44.75	2	44.00	44.30	-1	895	-0.11%
2018/12/07	12	43.94	0	0.00	43.80	12	875	1.37%
2018/12/06	0	0.00	2	43.68	43.20	-2	924	-0.22%
2018/11/30	1	42.35	0	0.00	42.30	1	1,385	0.07%
2018/11/29	0	0.00	6	41.90	41.90	-6	1,382	-0.43%
2018/11/21	0	0.00	15	42.05	42.05	-15	1,386	-1.08%
2018/11/20	0	0.00	10	42.04	42.05	-10	1,383	-0.72%
2018/11/16	0	0.00	2	41.85	41.80	-2	1,359	-0.15%
2018/11/15	1	39.95	6	40.05	40.05	-5	1,329	-0.38%
2018/11/14	0	0.00	1	39.90	39.85	-1	1,329	-0.08%
2018/11/12	0	0.00	4	40.40	40.40	-4	1,329	-0.30%
2018/11/06	2	39.45	0	0.00	39.20	2	1,343	0.15%
2018/11/05	1	40.20	0	0.00	40.05	1	1,336	0.07%
2018/10/11	1	38.00	0	0.00	37.65	1	1,235	0.08%
2018/09/28	0	0.00	5	43.45	43.45	-5	1,133	-0.44%
2018/09/25	20	43.50	0	0.00	43.50	20	1,111	1.80%
2018/09/12	0	0.00	1	44.80	45.95	-1	947	-0.11%
2018/09/10	1	42.85	0	0.00	42.95	1	740	0.14%
2018/09/07	50	45.81	30	46.02	43.25	20	693	2.88%
2018/08/29	0	0.00	1	40.40	40.55	-1	314	-0.32%
2018/08/20	1	41.00	0	0.00	40.45	1	317	0.31%
2018/07/30	0	0.00	1	38.35	38.15	-1	277	-0.36%
2018/07/17	0	0.00	1	38.10	38.00	-1	302	-0.33%
2018/06/22	4	40.55	0	0.00	40.55	4	286	1.40%
2018/02/05	0	0.00	1	44.80	44.85	-1	743	-0.13%
2018/01/31	1	46.35	0	0.00	46.30	1	769	0.13%
2018/01/29	0	0.00	1	47.05	46.95	-1	801	-0.12%
2018/01/19	1	48.10	0	0.00	47.40	1	926	0.11%
2018/01/18	5	48.82	3	48.68	48.00	2	945	0.21%