券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/12 | 0 | 0.00 | 2 | 24.90 | 24.70 | -2 | 335 | -0.60% |
|
| 2024/01/08 | 2 | 23.75 | 0 | 0.00 | 23.80 | 2 | 1,004 | 0.20% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 27.60 | 27.10 | -3 | 935 | -0.32% |
|
| 2023/11/30 | 3 | 27.10 | 0 | 0.00 | 27.75 | 3 | 909 | 0.33% |
|
| 2023/10/23 | 1 | 25.50 | 0 | 0.00 | 23.70 | 1 | 355 | 0.28% |
|
| 2023/10/19 | 1 | 23.05 | 0 | 0.00 | 23.40 | 1 | 253 | 0.39% |
|
| 2023/09/20 | 0.8 | 18.90 | 0 | 0.00 | 18.85 | 0.8 | 174 | 0.45% |
|
| 2023/08/28 | 0.7 | 20.20 | 0 | 0.00 | 20.15 | 0.7 | 89 | 0.83% |
|
| 2023/08/14 | 0.7 | 21.50 | 0 | 0.00 | 20.80 | 0.7 | 73 | 0.94% |
|
| 2023/08/08 | 0.7 | 22.90 | 0 | 0.00 | 22.75 | 0.7 | 64 | 1.01% |
|
| 2022/07/04 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 42 | 2.33% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 932 | -0.11% |
|
| 2021/07/12 | 1 | 45.90 | 0 | 0.00 | 43.25 | 1 | 953 | 0.10% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 846 | -0.24% |
|
| 2021/04/08 | 2 | 41.40 | 0 | 0.00 | 41.25 | 2 | 520 | 0.38% |
|
| 2021/03/11 | 1 | 35.95 | 0 | 0.00 | 34.15 | 1 | 413 | 0.24% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 626 | -0.16% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 27.95 | 27.25 | -1 | 577 | -0.17% |
|
| 2020/05/06 | 2 | 27.25 | 0 | 0.00 | 27.10 | 2 | 526 | 0.38% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 400 | -0.25% |
|
| 2020/04/15 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 393 | 0.25% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 24.85 | 24.50 | -1 | 377 | -0.27% |
|
| 2020/04/10 | 1 | 24.60 | 0 | 0.00 | 25.30 | 1 | 371 | 0.27% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 39.00 | 39.00 | -5 | 271 | -1.84% |
|
| 2019/12/18 | 0 | 0.00 | 15 | 41.70 | 41.80 | -15 | 269 | -5.57% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 47.90 | 47.55 | -2 | 285 | -0.70% |
|
| 2019/09/25 | 15 | 43.70 | 0 | 0.00 | 42.40 | 15 | 341 | 4.39% |
|
| 2019/07/08 | 2 | 50.30 | 0 | 0.00 | 50.20 | 2 | 716 | 0.28% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 51.60 | 51.60 | -2 | 818 | -0.24% |
|
| 2019/06/17 | 1 | 52.00 | 1 | 51.00 | 51.00 | 0 | 816 | 0.00% |
|
| 2019/06/11 | 4 | 53.73 | 0 | 0.00 | 52.30 | 4 | 800 | 0.50% |
|
| 2019/06/10 | 3 | 54.00 | 3 | 54.30 | 54.00 | 0 | 789 | 0.00% |
|
| 2019/06/06 | 6 | 52.65 | 6 | 53.85 | 52.30 | 0 | 778 | 0.00% |
|
| 2019/06/05 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 760 | 0.13% |
|
| 2019/05/31 | 1 | 54.10 | 0 | 0.00 | 51.60 | 1 | 749 | 0.13% |
|
| 2019/05/30 | 7 | 53.46 | 6 | 54.73 | 53.30 | 1 | 735 | 0.14% |
|
| 2019/05/29 | 14 | 54.77 | 13 | 55.05 | 54.70 | 1 | 721 | 0.14% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 691 | -0.14% |
|
| 2019/05/27 | 1 | 50.50 | 1 | 52.20 | 52.80 | 0 | 668 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 49.00 | 49.00 | -2 | 600 | -0.33% |
|
| 2019/05/09 | 1 | 49.55 | 1 | 50.70 | 49.20 | 0 | 545 | 0.00% |
|
| 2019/05/08 | 10 | 50.75 | 10 | 51.86 | 50.60 | 0 | 526 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 506 | -0.20% |
|
| 2019/04/26 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 426 | 0.23% |
|
| 2019/04/25 | 6 | 49.78 | 5 | 50.66 | 49.00 | 1 | 414 | 0.24% |
|
| 2019/04/23 | 5 | 49.45 | 5 | 49.95 | 49.90 | 0 | 368 | 0.00% |
|
| 2019/04/17 | 1 | 49.90 | 0 | 0.00 | 49.50 | 1 | 292 | 0.34% |
|
| 2019/04/10 | 1 | 45.60 | 1 | 45.30 | 45.90 | 0 | 188 | 0.00% |
|
| 2019/04/08 | 1 | 39.60 | 0 | 0.00 | 40.00 | 1 | 101 | 0.99% |
|
| 2019/03/29 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 65 | 1.53% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 31.65 | 30.85 | -1 | 454 | -0.22% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 31.65 | 31.85 | -2 | 453 | -0.44% |
|
| 2018/10/17 | 1 | 37.70 | 0 | 0.00 | 38.70 | 1 | 453 | 0.22% |
|
| 2018/10/08 | 1 | 42.70 | 0 | 0.00 | 42.00 | 1 | 427 | 0.23% |
|
| 2018/09/28 | 1 | 48.75 | 0 | 0.00 | 47.70 | 1 | 409 | 0.24% |
|
| 2018/06/01 | 1 | 57.00 | 0 | 0.00 | 57.40 | 1 | 123 | 0.81% |
|