智崴 (5263)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
121.0
漲跌
▲4.5
漲幅
+3.86%
成交量
495張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	113.90	115.00	-5	224	-2.23%
2024/04/19	0.1	112.25	1	113.00	113.00	-0.9	222	-0.40%
2024/04/16	0	112.50	0	0.00	113.00	0	224	0.01%
2024/04/03	0.1	114.00	0	0.00	113.00	0.1	223	0.04%
2024/03/25	4	117.00	0	0.00	117.00	4	224	1.78%
2024/03/22	1	116.00	0	0.00	116.00	1	224	0.45%
2024/03/19	3	113.50	3	113.50	112.50	0	217	0.00%
2024/03/14	2	115.50	0	0.00	115.00	2	213	0.94%
2024/03/13	1	116.00	0	0.00	115.00	1	213	0.47%
2024/03/12	0	0.00	3	116.67	116.00	-3	214	-1.40%
2024/03/11	1	117.50	1	118.00	116.50	0	214	0.00%
2024/03/08	10	116.00	0	0.00	115.50	10	214	4.66%
2024/03/07	20	119.00	0	0.00	117.00	20	214	9.31%
2024/03/06	25	123.10	0	0.00	122.00	25	207	12.08%
2024/03/05	10	125.25	0	0.00	125.00	10	202	4.93%
2024/03/04	5	126.00	0	0.00	126.50	5	201	2.48%
2024/02/29	3	128.00	0	0.00	128.00	3	194	1.54%
2024/02/27	3	129.00	2	130.00	128.50	1	195	0.51%
2024/02/26	8	130.38	6	131.50	130.00	2	189	1.06%
2024/02/23	3	124.00	37	128.26	131.00	-34	179	-18.97%
2024/02/22	5	120.20	1	120.50	120.00	4	144	2.76%
2024/02/21	37	118.30	7	120.93	122.00	30	139	21.47%
2024/02/15	0	113.50	0	0.00	114.50	0	124	0.00%
2024/02/02	0	111.50	0	0.00	112.00	0	121	0.00%
2024/01/23	0	0.00	6	114.50	114.50	-6	116	-5.13%
2024/01/19	0	112.50	4	113.00	112.50	-4	120	-3.33%
2023/12/27	1	116.00	0	0.00	116.00	1	129	0.77%
2023/11/30	0	0.00	3	124.33	124.00	-3	131	-2.27%
2023/11/28	0	0.00	6.8	124.89	124.50	-6.8	131	-5.14%
2023/11/27	5	124.30	0	0.00	123.00	5	131	3.81%
2023/11/24	0	0.00	15	123.27	125.50	-15	130	-11.50%
2023/11/22	0	0.00	19	121.58	121.00	-19	124	-15.23%
2023/11/21	0	0.00	5	118.00	118.50	-5	121	-4.12%
2023/11/09	0	0.00	5	118.00	117.50	-5	126	-3.95%
2023/11/08	0	0.00	3	118.00	118.00	-3	129	-2.31%
2023/11/07	0	0.00	7	116.50	119.00	-7	135	-5.16%
2023/11/06	0	0.00	11	116.73	116.50	-11	141	-7.78%
2023/10/27	0	0.00	8	116.50	115.00	-8	144	-5.54%
2023/10/26	1	112.50	0	0.00	115.00	1	143	0.70%
2023/10/25	0	0.00	22	114.77	115.50	-22	142	-15.43%
2023/09/18	0	0.00	14	121.32	121.50	-14	218	-6.40%
2023/09/15	1	122.00	9	121.89	124.00	-8	214	-3.72%
2023/09/14	0	0.00	7	118.64	122.50	-7	213	-3.28%
2023/09/11	0	0.00	8	118.50	118.50	-8	244	-3.27%
2023/09/06	0	0.00	2	117.50	116.50	-2	256	-0.78%
2023/09/01	0	0.00	2	116.00	115.00	-2	272	-0.74%
2023/07/25	0	0.00	10	125.90	128.00	-10	298	-3.35%
2023/07/21	0	0.00	5	130.00	127.00	-5	304	-1.64%
2023/06/21	0	0.00	5	125.00	124.50	-5	304	-1.64%
2023/06/16	0	0.00	1	122.50	125.50	-1	299	-0.33%
2023/06/09	0.2	124.00	0	0.00	125.00	0.2	288	0.06%
2023/05/31	0	120.50	0	0.00	120.00	0	334	0.00%
2023/05/18	1	118.00	0	0.00	116.00	1	364	0.27%
2023/04/07	5	126.00	1	126.00	126.00	4	791	0.51%
2023/03/29	0	127.00	0	0.00	125.50	0	797	0.00%
2023/03/27	5	133.00	0	0.00	133.00	5	846	0.59%
2023/03/21	0	134.50	0	0.00	134.00	0	835	0.00%
2023/03/16	0	129.50	0	0.00	128.50	0	833	0.00%
2023/03/15	0.5	135.00	0	0.00	133.50	0.5	837	0.06%
2023/03/13	0.3	131.00	0	0.00	135.50	0.3	848	0.04%
2023/03/10	0.2	135.00	0	0.00	136.00	0.2	842	0.02%
2023/03/07	0.4	139.00	0	0.00	139.50	0.4	828	0.05%
2023/03/02	0.4	132.13	0	0.00	132.00	0.4	786	0.05%
2023/02/24	0.2	132.00	0	0.00	130.50	0.2	785	0.03%
2023/01/31	1	139.00	0	0.00	139.00	1	646	0.15%
2023/01/13	10	140.00	10	141.25	142.00	0	519	0.00%
2023/01/12	0	0.00	10	138.50	139.00	-10	445	-2.24%
2023/01/11	0	0.00	9	128.83	130.50	-9	353	-2.55%
2022/12/26	0	0.00	3	123.00	123.00	-3	273	-1.10%
2022/12/19	13	129.23	5	129.50	129.00	8	249	3.21%
2022/12/05	5	122.00	0	0.00	124.50	5	172	2.90%
2022/10/17	10	102.50	0	0.00	106.50	10	167	5.96%
2022/09/30	0	0.00	8	111.00	113.00	-8	162	-4.93%
2022/09/26	1	106.00	1	106.50	108.00	0	151	0.00%
2022/09/14	7	110.00	0	0.00	109.50	7	147	4.74%
2022/08/08	0	0.00	3	129.17	129.00	-3	116	-2.56%
2022/07/21	0	0.00	1	120.00	120.50	-1	76	-1.30%
2022/07/20	0	0.00	1	117.00	117.00	-1	72	-1.38%
2022/07/15	0	0.00	1	110.00	111.00	-1	67	-1.48%
2022/07/13	0	0.00	8	106.13	106.00	-8	66	-12.08%
2022/07/12	0	0.00	6	105.42	106.00	-6	66	-9.03%
2022/06/15	0	0.00	1	113.50	114.00	-1	74	-1.35%
2022/06/14	0	114.50	0	0.00	114.50	0	75	0.00%
2022/05/11	0	112.00	0	0.00	110.00	0	124	0.00%
2022/05/09	0	0.00	1	113.00	113.00	-1	126	-0.79%
2022/04/25	0	0.00	10	112.65	113.00	-10	140	-7.13%
2022/04/18	1	113.00	0	0.00	113.00	1	151	0.66%
2022/04/15	1	113.00	0	0.00	114.50	1	151	0.66%
2022/04/12	0	0.00	10	113.00	115.00	-10	163	-6.13%
2022/03/25	0	0.00	0	118.50	118.50	0	188	-0.02%
2022/03/16	5	116.50	1	116.00	116.50	4	213	1.87%
2022/02/24	5	116.80	0	0.00	116.00	5	333	1.50%
2022/02/17	0	0.00	0	125.95	125.50	0	496	0.00%
2022/02/16	5	121.00	8	122.00	121.00	-3	601	-0.50%
2022/02/11	0	0.00	2	117.00	120.00	-2	871	-0.23%
2022/02/10	0	0.00	3	118.00	117.50	-3	911	-0.33%
2022/02/08	0	0.00	6	117.75	118.50	-6	933	-0.64%
2022/02/07	0	0.00	3	117.67	117.50	-3	950	-0.32%
2022/01/25	0	0.00	1	112.00	111.00	-1	965	-0.10%
2022/01/17	1	111.50	0	0.00	112.50	1	970	0.10%
2022/01/14	1	109.00	5	109.50	112.50	-4	970	-0.41%
2022/01/13	3	113.00	0	0.00	114.00	3	964	0.31%
2022/01/12	1	114.00	1	113.50	113.50	0	964	0.00%
2022/01/11	9	116.17	0	0.00	113.00	9	963	0.93%
2022/01/10	2	116.50	0	0.00	116.00	2	961	0.21%
2022/01/07	1	113.00	0	0.00	116.00	1	961	0.10%
2022/01/06	0	115.50	0	0.00	115.50	0	958	0.00%
2022/01/03	0	0.00	1	125.00	121.50	-1	945	-0.11%
2021/12/29	1	123.50	0	0.00	124.50	1	943	0.11%
2021/12/28	0	0.00	8	125.00	124.50	-8	943	-0.85%
2021/12/21	1	122.50	0	0.00	122.00	1	942	0.11%
2021/12/20	10	125.00	0	0.00	124.00	10	939	1.06%
2021/12/14	2	125.50	2	124.75	122.50	0	929	0.00%
2021/12/10	1	132.50	0.2	134.50	132.00	0.8	916	0.09%
2021/12/09	1	128.50	0	0.00	129.00	1	909	0.11%
2021/12/08	1	130.00	0	0.00	131.00	1	912	0.11%
2021/12/07	0	0.00	5	129.50	128.00	-5	911	-0.55%
2021/12/06	5.1	127.49	0	0.00	126.50	5.1	904	0.57%
2021/12/02	1	129.01	0	0.00	128.00	1	895	0.11%
2021/12/01	1	133.00	0.5	133.02	135.00	0.5	884	0.06%
2021/11/29	1	133.00	0	0.00	133.00	1	867	0.12%
2021/11/26	1	144.00	0	0.00	137.50	1	857	0.12%
2021/11/25	1	146.50	1	149.00	144.50	0	840	0.00%
2021/11/23	3	145.17	0	0.00	141.50	3	818	0.37%
2021/11/22	1	152.00	0	0.00	152.00	1	796	0.13%
2021/11/19	0.5	155.98	12.4	153.21	154.00	-11.9	784	-1.52%
2021/11/17	1	152.50	1	154.00	154.00	0	711	0.00%
2021/11/16	3	152.67	0	0.00	152.00	3	666	0.45%
2021/11/15	10	161.90	6.1	162.72	162.00	3.9	625	0.62%
2021/11/12	3	147.50	4.1	153.58	155.50	-1.1	512	-0.21%
2021/11/11	6	146.50	1	148.50	144.50	5	436	1.15%
2021/11/10	0	0.00	14.1	146.65	147.50	-14.1	312	-4.51%
2021/11/09	0	0.00	16	136.88	134.50	-16	239	-6.67%
2021/11/08	0	0.00	10	130.50	131.00	-10	197	-5.05%
2021/11/04	1	125.00	3	131.67	122.00	-2	179	-1.11%
2021/11/03	9	130.78	10	130.45	129.50	-1	166	-0.60%
2021/10/29	0	0.00	2	123.25	126.50	-2	154	-1.30%
2021/10/28	2	121.25	0	0.00	120.00	2	152	1.31%
2021/10/21	0.4	116.00	0	0.00	115.00	0.4	169	0.24%
2021/10/20	5	116.00	0	0.00	115.00	5	172	2.90%
2021/10/18	10	113.00	0	0.00	113.00	10	174	5.73%
2021/10/13	1	114.50	0	0.00	111.00	1	194	0.52%
2021/10/12	1	113.50	0	0.00	112.50	1	216	0.46%
2021/10/05	5	118.50	0	0.00	117.50	5	235	2.13%
2021/09/30	1	114.00	0	0.00	115.00	1	235	0.42%
2021/09/29	0	0.00	1	111.50	111.50	-1	242	-0.41%
2021/09/27	1	114.00	0	0.00	113.50	1	265	0.38%
2021/09/07	0	0.00	10	115.00	116.50	-10	324	-3.09%
2021/08/30	0	0.00	2	127.00	125.00	-2	367	-0.54%
2021/08/10	17	117.91	0	0.00	118.00	17	462	3.67%
2021/08/06	5	122.80	0	0.00	122.00	5	469	1.06%
2021/08/03	1	125.00	0	0.00	125.00	1	494	0.20%
2021/08/02	30	129.00	2	129.50	126.00	28	493	5.68%
2021/07/28	1	125.00	0	0.00	134.00	1	497	0.20%
2021/07/26	1	135.00	0	0.00	134.50	1	511	0.20%
2021/07/19	6	141.00	0	0.00	139.50	6	529	1.13%
2021/07/16	0	0.00	4.3	139.53	141.00	-4.3	545	-0.79%
2021/07/15	1	135.50	1	136.50	135.50	0	538	0.00%
2021/07/12	1	135.00	0	0.00	133.00	1	647	0.15%
2021/07/07	1	134.00	1	136.00	137.00	0	647	0.00%
2021/07/06	0	0.00	1	146.00	137.50	-1	655	-0.15%
2021/07/05	1	142.50	2.4	142.36	142.50	-1.4	650	-0.22%
2021/07/02	0	0.00	15	137.20	135.50	-15	637	-2.35%
2021/06/30	2	134.00	0	0.00	136.00	2	629	0.32%
2021/06/28	5	134.00	0	0.00	133.00	5	631	0.79%
2021/06/25	1	139.00	0	0.00	137.00	1	630	0.16%
2021/06/22	0	0.00	5	134.50	133.00	-5	660	-0.76%
2021/06/21	5	133.00	5	137.00	133.00	0	663	0.00%
2021/06/18	0	0.00	5	134.50	133.50	-5	651	-0.77%
2021/06/17	5	133.50	0	0.00	133.50	5	669	0.75%
2021/06/11	5	131.00	5	133.00	132.50	0	707	0.00%
2021/06/10	11	133.50	5	136.00	136.00	6	714	0.84%
2021/06/09	0	0.00	5	136.60	135.00	-5	738	-0.68%
2021/06/08	5	133.50	0	0.00	132.00	5	753	0.66%
2021/06/07	5	143.00	0	0.00	135.50	5	757	0.66%
2021/06/04	1	143.00	0	0.00	142.00	1	783	0.13%
2021/06/03	4	136.38	20	143.08	146.00	-16	806	-1.98%
2021/06/02	5	133.00	0	0.00	133.00	5	780	0.64%
2021/06/01	0	0.00	5	130.50	136.00	-5	775	-0.64%
2021/05/31	4	128.50	0	0.00	129.50	4	770	0.52%
2021/05/28	0	0.00	2	133.00	132.00	-2	766	-0.26%
2021/05/27	1	123.00	0	0.00	124.00	1	753	0.13%
2021/05/21	2	117.50	0	0.00	120.00	2	768	0.26%
2021/05/18	0	0.00	5	111.50	113.00	-5	781	-0.64%
2021/05/14	5	110.50	0	0.00	110.50	5	767	0.65%
2021/05/13	0	118.00	5	114.50	115.00	-5	762	-0.66%
2021/05/12	5	111.50	0	0.00	113.00	5	755	0.66%
2021/04/29	5	141.50	0	0.00	139.50	5	703	0.71%
2021/04/22	1	138.00	2	142.37	143.50	-1	676	-0.14%
2021/04/21	1	144.00	1	145.50	144.00	0	657	0.00%
2021/04/20	2.1	152.67	2	150.75	151.00	0.1	643	0.02%
2021/04/19	0.1	152.50	7	148.21	151.50	-6.9	610	-1.13%
2021/04/16	5.1	140.99	20	138.83	139.00	-14.9	556	-2.67%
2021/04/15	0	0.00	3	126.17	128.50	-3	523	-0.57%
2021/04/14	4.1	123.83	0	0.00	126.00	4.1	522	0.78%
2021/04/09	0	0.00	1	135.00	135.00	-1	507	-0.20%
2021/04/08	0	0.00	2	135.00	134.50	-2	504	-0.40%
2021/04/01	0	136.50	1	136.02	137.50	-1	495	-0.20%
2021/03/31	0	0.00	3	133.50	134.00	-3	487	-0.61%
2021/03/30	0	0.00	1	134.00	134.00	-1	484	-0.21%
2021/03/26	3	134.67	0	0.00	134.00	3	476	0.63%
2021/03/25	1.1	140.30	6	140.42	141.50	-4.9	454	-1.08%
2021/03/24	7	138.43	1	137.00	135.00	6	447	1.34%
2021/03/23	1	137.00	0	0.00	136.50	1	442	0.23%
2021/03/22	18	136.56	3.9	136.56	137.00	14.1	440	3.21%
2021/03/19	1	145.00	0	0.00	141.50	1	423	0.24%
2021/03/18	0	0.00	3	142.50	145.50	-3	413	-0.73%
2021/03/17	3	140.83	1	143.00	140.00	2	401	0.50%
2021/03/16	3	140.50	2	142.00	142.00	1	387	0.26%
2021/03/15	2	141.25	3	140.67	139.50	-1	377	-0.26%
2021/03/12	0	0.00	1	129.50	133.00	-1	350	-0.29%
2021/03/11	3	130.33	0	0.00	129.50	3	336	0.89%
2021/03/10	3	127.50	3	127.17	133.50	0	330	0.00%
2021/03/09	0	0.00	4	130.00	130.50	-4	288	-1.39%
2021/03/08	1	119.00	16	119.56	119.00	-15	255	-5.87%
2021/03/05	0	0.00	1	114.00	114.50	-1	244	-0.41%
2021/03/04	1	113.00	0	0.00	113.50	1	255	0.39%
2021/02/26	0	0.00	5	114.50	114.00	-5	270	-1.85%
2021/02/23	2	112.50	0	0.00	110.00	2	273	0.73%
2021/02/22	0	0.00	5	109.00	109.00	-5	270	-1.85%
2021/01/26	0	0.00	2	100.00	100.00	-2	271	-0.74%
2021/01/21	0	100.00	0	0.00	101.00	0	267	0.00%
2021/01/07	5	107.50	0	0.00	107.50	5	257	1.94%
2021/01/04	5	112.00	1	112.00	111.50	4	248	1.61%
2020/12/30	1	115.00	0	0.00	113.50	1	246	0.41%
2020/12/29	0	0.00	4	112.50	112.00	-4	240	-1.66%
2020/12/25	0	0.00	5	111.00	111.50	-5	238	-2.10%
2020/12/24	0	0.00	5	111.00	110.50	-5	237	-2.11%
2020/12/23	5	109.00	0	0.00	110.00	5	237	2.10%
2020/12/22	9	110.00	0	0.00	109.50	9	237	3.78%
2020/12/21	0	0.00	5	114.00	112.50	-5	234	-2.13%
2020/12/15	0	0.00	2	111.25	109.50	-2	219	-0.91%
2020/12/14	0	0.00	4	113.00	111.50	-4	217	-1.84%
2020/12/11	6	110.83	0	0.00	110.50	6	215	2.78%
2020/12/09	6	112.33	0	0.00	111.50	6	210	2.85%
2020/12/07	5	116.00	0	0.00	115.00	5	203	2.46%
2020/12/04	5	118.50	0	0.00	118.00	5	197	2.53%
2020/11/25	3	115.33	0	0.00	115.50	3	143	2.09%
2020/11/23	12	118.00	0	0.00	117.00	12	139	8.61%
2020/11/20	2	118.00	0	0.00	116.50	2	132	1.51%
2020/11/17	1	110.00	10	109.50	108.00	-9	117	-7.69%
2020/11/13	10	108.00	0	0.00	108.50	10	115	8.68%
2020/11/11	1	113.00	0	0.00	112.50	1	109	0.91%
2020/11/10	0	0.00	16	111.50	111.50	-16	100	-15.98%
2020/10/19	5	102.00	0	0.00	101.50	5	118	4.22%
2020/10/12	0	0.00	1	100.00	100.50	-1	129	-0.77%
2020/10/08	1	101.50	5	101.50	101.00	-4	130	-3.06%
2020/10/05	5	97.90	0	0.00	98.90	5	131	3.79%
2020/09/30	0	0.00	5	99.70	100.00	-5	133	-3.74%
2020/09/28	5	99.00	0	0.00	99.00	5	135	3.68%
2020/09/16	1	103.00	0	0.00	103.00	1	137	0.73%
2020/08/07	5	110.00	0	0.00	109.00	5	179	2.79%
2020/08/06	3	109.00	0	0.00	110.00	3	195	1.53%
2020/08/05	2	109.00	0	0.00	110.00	2	196	1.02%
2020/08/03	0	0.00	5	111.00	110.00	-5	206	-2.42%
2020/07/29	5	109.00	0	0.00	110.00	5	211	2.37%
2020/07/28	0	0.00	10	109.75	110.50	-10	211	-4.73%
2020/07/27	11	106.59	0	0.00	110.50	11	211	5.20%
2020/07/20	0	0.00	5	114.50	117.00	-5	224	-2.23%
2020/07/10	5	110.00	0	0.00	109.50	5	227	2.20%
2020/06/11	2	117.50	0	0.00	116.00	2	304	0.66%
2020/06/09	2	122.00	0	0.00	121.00	2	311	0.64%
2020/06/08	2	123.00	0	0.00	123.00	2	320	0.62%
2020/06/05	0	0.00	1	122.50	123.50	-1	320	-0.31%
2020/06/03	0	0.00	3	123.33	122.50	-3	325	-0.92%
2020/05/29	0	0.00	15	120.67	121.50	-15	324	-4.62%
2020/05/28	0	0.00	3	120.00	119.00	-3	319	-0.94%
2020/05/27	0	0.00	10	118.00	118.00	-10	319	-3.13%
2020/05/25	0	0.00	10	115.00	115.00	-10	319	-3.13%
2020/05/18	10	116.00	0	0.00	116.00	10	319	3.13%
2020/05/15	1	115.00	0	0.00	115.00	1	319	0.31%
2020/05/14	0	0.00	5	123.00	117.50	-5	316	-1.58%
2020/05/13	0	0.00	30	123.33	123.00	-30	311	-9.64%
2020/05/08	5	118.50	5	120.50	118.00	0	293	0.00%
2020/05/06	10	116.00	15	117.33	116.00	-5	289	-1.73%
2020/05/05	10	116.00	0	0.00	113.50	10	287	3.48%
2020/04/30	0	0.00	10	119.00	119.00	-10	282	-3.53%
2020/04/29	1	118.00	1	118.00	117.00	0	282	0.00%
2020/04/28	10	116.00	0	0.00	116.50	10	267	3.74%
2020/04/22	0	0.00	1	100.50	102.50	-1	273	-0.37%
2020/04/21	5	105.00	0	0.00	101.50	5	281	1.78%
2020/04/14	1	107.00	1	104.50	108.50	0	283	0.00%
2020/04/13	1	99.80	2	103.25	103.00	-1	278	-0.36%
2020/04/10	2	104.50	0	0.00	104.50	2	278	0.72%
2020/04/09	4	106.13	0	0.00	104.00	4	286	1.40%
2020/04/08	1	101.50	1	102.00	106.00	0	283	0.00%
2020/04/07	4	99.13	0	0.00	99.90	4	276	1.45%
2020/03/23	0	95.00	0	0.00	88.80	0	249	0.00%
2020/03/12	0	0.00	1	121.50	119.50	-1	214	-0.47%
2020/03/10	1	127.00	0	0.00	135.00	1	217	0.46%
2020/03/09	0	0.00	10	133.90	134.50	-10	219	-4.56%
2020/01/13	0	0.00	5	178.00	180.00	-5	224	-2.23%
2020/01/08	5	173.50	0	0.00	172.00	5	228	2.19%
2020/01/06	5	179.50	0	0.00	177.50	5	233	2.14%
2020/01/03	5	177.00	0	0.00	181.00	5	235	2.12%
2019/11/06	5	187.00	0	0.00	184.50	5	428	1.17%
2019/11/05	0	0.00	5	190.00	189.50	-5	422	-1.18%
2019/11/04	5	188.00	0	0.00	188.00	5	424	1.18%
2019/11/01	0	0.00	5	190.00	190.50	-5	420	-1.19%
2019/10/25	5	187.00	0	0.00	187.00	5	416	1.20%
2019/10/24	0	0.00	5	189.50	190.00	-5	427	-1.17%
2019/10/23	5	187.00	0	0.00	187.50	5	427	1.17%
2019/10/14	5	194.00	0	0.00	192.50	5	434	1.15%
2019/10/09	15	199.00	0	0.00	197.50	15	441	3.40%
2019/10/08	0	0.00	5	207.00	204.00	-5	437	-1.14%
2019/10/07	0	0.00	5	206.00	206.00	-5	439	-1.14%
2019/10/04	5	199.00	0	0.00	199.00	5	449	1.11%
2019/10/03	5	202.00	0	0.00	201.50	5	464	1.08%
2019/09/27	5	202.00	0	0.00	201.50	5	479	1.04%
2019/09/25	10	211.00	0	0.00	206.00	10	489	2.04%
2019/09/24	15	217.17	0	0.00	216.00	15	484	3.10%
2019/09/23	5	228.00	5	232.00	221.00	0	480	0.00%
2019/09/19	0	0.00	2	221.00	221.50	-2	466	-0.43%
2019/09/17	0	0.00	1	223.50	223.00	-1	460	-0.22%
2019/09/16	11	230.23	5	238.00	225.50	6	457	1.31%
2019/09/12	2	229.00	5	228.50	228.00	-3	438	-0.68%
2019/09/11	0	0.00	5	219.50	219.50	-5	412	-1.21%
2019/09/10	5	210.00	10	214.00	217.00	-5	395	-1.26%
2019/09/09	5	213.10	10	216.30	213.00	-5	395	-1.26%
2019/09/06	10	211.50	0.1	210.50	210.50	10	392	2.54%
2019/09/05	5	218.00	0	0.00	217.00	5	383	1.30%
2019/09/04	0	0.00	5	219.00	221.50	-5	378	-1.32%
2019/09/03	5	214.60	0	0.00	215.50	5	375	1.33%
2019/09/02	0	0.00	6.1	216.82	217.00	-6.1	367	-1.66%
2019/08/29	0	0.00	23	204.28	212.00	-23	330	-6.96%
2019/08/27	0	0.00	15	192.27	195.50	-15	294	-5.10%
2019/08/26	4	184.00	0	0.00	185.00	4	274	1.46%
2019/08/23	0	0.00	5	188.00	189.00	-5	281	-1.77%
2019/08/21	5	184.00	0	0.00	183.00	5	284	1.75%
2019/08/19	0	0.00	5	185.00	186.50	-5	287	-1.74%
2019/08/16	0	0.00	5	181.00	180.50	-5	285	-1.75%
2019/08/15	5	177.60	0	0.00	178.00	5	285	1.75%
2019/08/13	5	182.00	0	0.00	181.00	5	289	1.73%
2019/08/12	1	190.00	0	0.00	184.00	1	309	0.32%
2019/08/08	0	0.00	5	185.00	185.50	-5	321	-1.55%
2019/08/01	5	182.00	0	0.00	185.00	5	409	1.22%
2019/07/30	5	186.50	0	0.00	183.50	5	467	1.07%
2019/07/29	5	192.00	0	0.00	191.00	5	476	1.05%
2019/07/26	0	0.00	5	196.00	193.00	-5	506	-0.99%
2019/07/25	5	185.00	5	189.00	189.50	0	535	0.00%
2019/07/23	5	187.50	0	0.00	187.00	5	548	0.91%
2019/07/17	10	203.00	0	0.00	204.50	10	533	1.87%
2019/07/16	5	204.00	0	0.00	203.50	5	524	0.95%
2019/07/15	2	203.00	10	204.75	204.50	-8	521	-1.53%
2019/07/12	5	197.50	0	0.00	198.00	5	510	0.98%
2019/07/11	10	199.50	0	0.00	197.50	10	508	1.97%
2019/07/09	0	0.00	1	198.50	199.50	-1	489	-0.20%
2019/07/08	0	0.00	5	193.00	194.00	-5	471	-1.06%
2019/07/05	1	190.50	10	189.50	189.00	-9	463	-1.94%
2019/07/04	5	184.00	6	186.25	186.00	-1	463	-0.22%
2019/07/03	0	0.00	10	188.25	184.50	-10	470	-2.13%
2019/07/02	0	0.00	10	181.50	181.00	-10	456	-2.19%
2019/06/28	0	0.00	5	177.00	177.00	-5	449	-1.11%
2019/06/25	5	172.00	0	0.00	170.50	5	447	1.12%
2019/06/21	5	174.00	0	0.00	172.50	5	446	1.12%
2019/06/20	5	174.70	0	0.00	175.50	5	445	1.12%
2019/06/19	0	0.00	4	177.00	176.00	-4	444	-0.90%
2019/06/18	9	175.67	0	0.00	174.50	9	444	2.02%
2019/06/17	1	177.50	5	178.50	178.50	-4	445	-0.90%
2019/06/14	0	0.00	5	175.00	175.00	-5	442	-1.13%
2019/06/12	5	172.10	0	0.00	171.50	5	443	1.13%
2019/06/11	0	0.00	5	176.00	173.50	-5	442	-1.13%
2019/06/03	5	170.00	0	0.00	169.00	5	438	1.14%
2019/05/30	15	178.33	0	0.00	173.00	15	430	3.48%
2019/05/29	0	0.00	5	181.00	181.00	-5	422	-1.18%
2019/05/27	5	176.00	0	0.00	175.00	5	424	1.18%
2019/05/23	5	181.00	0	0.00	180.50	5	422	1.18%
2019/05/22	5	187.00	0	0.00	185.00	5	424	1.18%
2019/05/20	0	0.00	2	188.50	189.00	-2	432	-0.46%
2019/05/17	7	185.71	0	0.00	185.00	7	429	1.63%
2019/05/14	9	209.50	2	212.25	202.50	7	386	1.81%
2019/05/10	1	205.00	1	212.00	217.00	0	352	0.00%
2019/05/08	0	0.00	1	215.50	209.50	-1	317	-0.32%
2019/05/07	1	213.50	5	210.50	212.00	-4	294	-1.36%
2019/05/03	1	194.00	6	195.42	199.50	-5	246	-2.03%
2019/05/02	0	0.00	1	196.00	196.50	-1	214	-0.47%
2019/04/30	1	179.00	5	184.00	179.00	-4	172	-2.32%
2019/04/29	0	0.00	5	175.00	176.00	-5	161	-3.09%
2019/04/26	5	171.00	0	0.00	171.00	5	161	3.10%
2019/04/24	0	0.00	5	176.00	174.00	-5	165	-3.03%
2019/04/19	0	0.00	5	174.00	173.50	-5	174	-2.86%
2019/04/12	5	173.00	0	0.00	171.50	5	207	2.41%
2019/04/11	5	176.00	0	0.00	175.50	5	208	2.40%
2019/04/09	0	0.00	10	179.50	180.00	-10	221	-4.51%
2019/03/15	0	0.00	5	171.50	169.00	-5	251	-1.99%
2019/03/14	5	169.00	0	0.00	169.00	5	260	1.92%
2019/03/13	0	0.00	5	172.50	171.00	-5	275	-1.82%
2019/03/07	10	170.00	0	0.00	169.50	10	304	3.28%
2019/03/06	10	172.50	0	0.00	173.00	10	304	3.28%
2019/02/21	0	0.00	1	185.00	181.50	-1	293	-0.34%
2019/02/20	0	0.00	4	185.00	181.50	-4	290	-1.38%
2019/02/19	0	0.00	5	173.50	172.50	-5	281	-1.77%
2019/02/18	5	170.00	0	0.00	171.50	5	281	1.78%
2019/02/14	0	0.00	5	176.00	176.00	-5	281	-1.78%
2019/02/11	5	166.80	0	0.00	165.00	5	273	1.83%
2019/01/18	0	0.00	1	180.00	178.50	-1	261	-0.38%
2019/01/17	5	182.00	0	0.00	181.00	5	258	1.94%
2019/01/07	0	0.00	3	195.00	192.00	-3	221	-1.35%
2019/01/02	0	0.00	10	190.75	190.00	-10	215	-4.64%
2018/12/27	1	179.50	0	0.00	184.50	1	200	0.50%
2018/12/17	0	0.00	5	175.00	173.00	-5	198	-2.52%
2018/12/06	0	0.00	5	169.50	164.50	-5	178	-2.79%
2018/11/29	0	0.00	3	146.50	144.50	-3	145	-2.06%
2018/11/26	3	140.00	0	0.00	141.00	3	150	1.99%
2018/10/05	5	166.50	0	0.00	160.00	5	171	2.91%
2018/10/02	0	0.00	5	172.00	173.50	-5	165	-3.02%
2018/09/10	5	168.00	0	0.00	170.00	5	145	3.43%
2018/08/24	5	174.00	0	0.00	175.50	5	127	3.91%
2018/08/14	3	182.50	0	0.00	187.00	3	121	2.46%
2018/08/13	10	188.00	0	0.00	188.00	10	120	8.31%
2018/08/09	5	193.00	15	194.00	194.00	-10	115	-8.66%
2018/08/07	10	187.50	0	0.00	185.00	10	107	9.32%
2018/07/10	0	0.00	5	202.00	200.50	-5	76	-6.57%
2018/07/03	5	195.00	0	0.00	195.50	5	77	6.44%
2018/04/16	0	0.00	1	231.50	232.00	-1	106	-0.94%
2018/03/06	1	220.00	1	221.00	216.50	0	125	0.00%