台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.52%
  • 成交量
    838
  • 產業
    上市 營建類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄 (5522)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00178.1078.30-13,779-0.03%
2025/02/1800.00179.5079.80-13,784-0.03%
2025/02/1000.00177.7078.70-13,812-0.03%
2025/01/09173.0000.0072.5013,7350.03%
2025/01/07172.7000.0072.5013,7140.03%
2024/12/31276.400.177.5573.901.93,6340.05%
2024/12/30379.3300.0079.4033,5800.08%
2024/12/260.182.7000.0084.100.13,3570.00%
2024/12/2500.00181.9082.00-13,108-0.03%
2024/12/24179.0000.0079.1012,8980.03%
2024/12/23079.2000.0080.1002,6560.00%
2024/12/1900.00173.8077.80-12,250-0.04%
2024/12/1800.00076.7076.5002,2000.00%
2024/12/17279.952.180.3280.30-0.12,0770.00%
2024/12/160.179.57480.8281.40-3.91,913-0.20%
2024/12/13075.8000.0077.4001,7550.00%
2024/12/1200.00375.5775.60-31,527-0.20%
2024/12/11169.9000.0068.8011,4370.07%
2024/12/0300.00268.2069.00-21,360-0.15%
2024/11/27063.2000.0061.6001,2690.00%
2024/11/04166.8000.0066.9011,4210.07%
2024/11/01267.1000.0069.2021,4450.14%
2024/10/23268.90169.3068.5011,6090.06%
2024/10/2200.00169.8070.20-11,630-0.06%
2024/09/23069.90269.0569.40-22,087-0.10%
2024/09/20171.20274.8571.10-12,045-0.05%
2024/09/04177.2000.0077.2012,2540.04%
2024/09/0200.00181.0081.00-12,402-0.04%
2024/08/1500.00183.2082.60-13,080-0.03%
2024/08/12376.8000.0076.9033,2510.09%
2024/08/02883.60884.9383.6003,5690.00%
2024/07/31286.95285.7086.3004,1700.00%
2024/07/26185.000.184.2085.400.94,6920.02%
2024/07/19189.7000.0086.8014,9300.02%
2024/07/173.190.8500.0090.103.14,8770.06%
2024/07/15590.66190.5090.3044,9900.08%
2024/07/11288.2000.0088.1024,9720.04%
2024/06/2100.00085.8084.7004,8100.00%
2024/06/2000.00687.7088.00-64,770-0.13%
2024/06/1900.00886.6186.70-84,754-0.17%
2024/06/1800.00285.9085.20-24,727-0.04%
2024/06/17187.0000.0087.2014,7040.02%
2024/06/14288.2000.0087.8024,6730.04%
2024/06/0700.00192.4093.60-14,525-0.02%
2024/06/06191.0000.0091.3014,4320.02%
2024/06/05794.6700.0093.2074,3680.16%
2024/06/041894.842095.1498.60-24,258-0.05%
2024/06/03095.000.191.2094.80-0.14,1330.00%
2024/05/31089.00189.2088.60-13,963-0.02%
2024/05/300.184.2000.0084.500.13,7920.00%
2024/05/29283.7000.0083.5023,7500.05%
2024/05/17281.60180.6081.2013,4060.03%
2024/05/1000.00381.4180.00-33,087-0.10%
2024/05/07185.000.184.5087.200.92,7310.03%
2024/05/0612.189.80688.3089.206.12,4800.25%
2024/05/03184.9900.0088.6012,0390.05%
2024/05/02079.7000.0080.6001,6060.00%
2024/04/30173.30171.0073.3001,4970.00%
2024/04/26167.8000.0068.8011,2740.08%
2024/04/25068.5000.0068.5001,1850.00%
2024/04/2200.00161.3062.40-1980-0.10%
2024/04/19162.1000.0062.2018770.11%
2024/04/11159.5000.0059.7016090.16%
2024/04/01258.4500.0058.5025450.37%
2024/03/120.155.300.155.9055.8006960.00%
遠雄 相關文章