精誠 (6214)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
1,058張
產業
上市資訊服務類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	10	138.00	0	0.00	138.50	10	3,810	0.26%
2025/03/25	10	138.50	1	138.00	138.00	9	3,853	0.23%
2025/03/24	2	136.50	0	0.00	136.50	2	3,914	0.05%
2025/03/21	0	139.50	0	0.00	138.00	0	4,005	0.00%
2025/03/20	0	0.00	3	137.33	138.50	-3	3,998	-0.08%
2025/03/14	0	0.00	1	133.00	133.50	-1	4,701	-0.02%
2025/03/11	3	129.33	0	0.00	130.00	3	5,117	0.06%
2025/03/06	1	136.50	0	0.00	135.50	1	5,043	0.02%
2025/03/05	1	134.00	0	0.00	136.00	1	5,034	0.02%
2025/03/04	0	134.50	0	0.00	135.00	0	5,025	0.00%
2025/03/03	1	134.50	0	134.50	134.00	1	5,008	0.02%
2025/02/27	12	140.21	4	139.50	137.00	8	4,989	0.16%
2025/02/25	7.1	137.08	0	0.00	136.50	7.1	4,911	0.14%
2025/02/24	2	139.00	0	0.00	139.50	2	4,884	0.04%
2025/02/21	1	141.50	1	143.00	141.00	0	4,844	0.00%
2025/02/20	2	141.50	1	142.50	141.00	1	4,754	0.02%
2025/02/19	3.1	142.84	0.3	144.00	143.50	2.8	4,715	0.06%
2025/02/18	18	143.00	13	145.54	144.50	5	4,614	0.11%
2025/02/17	0.5	143.00	0	0.00	144.00	0.5	4,427	0.01%
2025/02/14	0	0.00	3	144.00	144.50	-3	4,379	-0.07%
2025/02/13	1	143.01	12	144.67	144.50	-11	4,282	-0.26%
2025/02/12	2	138.25	4	141.00	141.00	-2	4,043	-0.05%
2025/02/11	9	138.11	3	139.32	138.50	6	3,972	0.15%
2025/02/10	4	138.13	3	139.67	140.50	1	3,931	0.03%
2025/02/07	15	140.73	24	141.92	141.50	-9	3,885	-0.23%
2025/02/06	3	135.50	0	0.00	135.50	3	3,621	0.08%
2025/02/05	6	137.42	4	138.38	138.00	2	3,574	0.06%
2025/02/04	2	140.00	4	139.25	138.50	-2	3,504	-0.06%
2025/02/03	26	133.00	27	134.50	133.00	-1	3,329	-0.03%
2025/01/22	1	126.50	0	0.00	129.50	1	3,137	0.03%
2025/01/17	2	129.00	0	0.00	128.50	2	3,092	0.06%
2025/01/15	3	127.67	0	0.00	127.50	3	3,084	0.10%
2025/01/14	0.2	129.00	0	0.00	130.00	0.2	3,074	0.01%
2025/01/13	2	128.00	3	128.00	128.00	-1	3,064	-0.03%
2025/01/10	10.6	134.86	0	131.50	132.50	10.6	3,041	0.35%
2025/01/09	1	141.00	2	143.50	139.50	-1	2,977	-0.03%
2025/01/08	0	0.00	1	144.00	143.50	-1	2,956	-0.03%
2025/01/07	2	142.00	0	0.00	142.50	2	2,912	0.07%
2025/01/03	3.5	141.34	0	141.00	140.00	3.5	2,874	0.12%
2025/01/02	0.3	143.17	1	148.00	142.50	-0.7	2,829	-0.02%
2024/12/31	1.4	144.21	1	144.50	144.50	0.4	2,731	0.01%
2024/12/30	0	0.00	1	145.50	144.50	-1	2,671	-0.04%
2024/12/27	10	142.25	11	144.18	145.00	-1	2,598	-0.04%
2024/12/25	1.1	140.10	12	142.33	142.50	-11	2,475	-0.44%
2024/12/24	12	143.00	3	143.67	140.50	9	2,410	0.37%
2024/12/23	0.1	138.50	0	0.00	138.50	0.1	2,291	0.00%
2024/12/20	0	141.50	1	139.00	141.00	-1	2,225	-0.04%
2024/12/19	0.1	138.50	2	138.50	138.00	-1.9	2,085	-0.09%
2024/12/18	3	141.00	2	140.50	139.00	1	2,075	0.05%
2024/12/17	3	138.00	4	144.13	139.50	-1	2,011	-0.05%
2024/12/16	2	146.50	0	0.00	144.00	2	1,930	0.10%
2024/12/13	2	151.50	0	0.00	152.00	2	1,889	0.11%
2024/12/12	19	154.53	4	150.50	156.50	15	1,832	0.82%
2024/12/11	9	163.56	12	165.08	162.50	-3	1,622	-0.18%
2024/12/10	1	160.00	1	157.50	160.00	0	1,298	0.00%
2024/12/09	0	0.00	2	153.50	164.00	-2	1,173	-0.17%
2024/12/06	1	149.01	4.2	150.35	157.00	-3.2	989	-0.33%
2024/12/05	0	0.00	6	142.33	143.00	-6	764	-0.78%
2024/12/02	0	130.00	0	0.00	128.00	0	695	0.00%
2024/11/29	0	129.00	0	0.00	128.50	0	691	0.00%
2024/11/25	0.1	131.50	1	134.50	133.50	-0.9	673	-0.13%
2024/11/22	0	132.00	0	0.00	130.00	0	659	0.00%
2024/11/21	0	0.00	1	130.50	130.50	-1	657	-0.15%
2024/11/18	0	0.00	1	131.50	131.00	-1	653	-0.15%
2024/11/15	0	0.00	3	134.50	135.00	-3	646	-0.46%
2024/11/14	0	0.00	1	133.00	134.00	-1	644	-0.16%
2024/11/13	1	136.00	0	0.00	135.00	1	635	0.16%
2024/11/12	0	137.50	0	0.00	136.50	0	631	0.00%
2024/11/11	0	0.00	1	140.50	141.50	-1	624	-0.16%
2024/11/08	1	138.00	0.3	138.83	140.00	0.7	620	0.11%
2024/11/07	0	0.00	2	140.50	139.00	-2	613	-0.33%
2024/11/06	0	0.00	1	138.00	142.00	-1	604	-0.17%
2024/11/05	0	0.00	2	135.25	136.00	-2	587	-0.34%
2024/11/04	0	0.00	2	135.00	134.00	-2	594	-0.34%
2024/11/01	0	0.00	2	134.00	135.00	-2	616	-0.32%
2024/10/30	0	0.00	4	133.00	133.50	-4	605	-0.66%
2024/10/29	3	128.33	6	131.67	133.00	-3	602	-0.50%
2024/10/25	0	0.00	2	133.50	131.00	-2	614	-0.33%
2024/10/24	0	132.50	7	132.43	132.00	-7	614	-1.14%
2024/10/22	0	0.00	2	129.00	129.50	-2	595	-0.34%
2024/10/21	2	127.25	0	0.00	127.50	2	603	0.33%
2024/10/18	2	127.50	0	0.00	128.00	2	612	0.33%
2024/10/15	4	131.00	2	130.00	130.00	2	645	0.31%
2024/10/14	1	126.00	2	128.75	129.00	-1	661	-0.15%
2024/10/11	3	127.00	2	126.75	127.00	1	661	0.15%
2024/10/09	0	0.00	2	126.25	127.00	-2	673	-0.30%
2024/10/08	2.3	125.07	0	0.00	125.00	2.3	680	0.34%
2024/10/01	1	126.50	0	0.00	125.50	1	695	0.14%
2024/09/27	1	128.00	0	0.00	127.50	1	718	0.14%
2024/09/26	2	127.50	2	128.50	127.50	0	728	0.00%
2024/09/25	2	127.50	1	128.00	127.00	1	746	0.13%
2024/09/24	6	127.17	1	129.50	127.00	5	760	0.66%
2024/09/23	1	127.50	2	129.50	130.00	-1	783	-0.13%
2024/09/19	0	0.00	2	130.50	131.00	-2	766	-0.26%
2024/09/18	1	133.00	0	0.00	130.50	1	786	0.13%
2024/09/16	1	128.00	3	128.50	129.50	-2	783	-0.26%
2024/09/13	0	126.50	8	126.56	127.00	-8	786	-1.02%
2024/09/12	0	0.00	4	119.00	120.00	-4	795	-0.50%
2024/09/11	0	0.00	1	117.50	116.50	-1	810	-0.12%
2024/09/10	1	117.00	0	0.00	117.00	1	814	0.12%
2024/09/09	0	0.00	4	118.00	119.00	-4	819	-0.49%
2024/09/04	2	115.00	0	0.00	117.00	2	859	0.23%
2024/09/03	4	120.00	0	0.00	121.00	4	863	0.46%
2024/09/02	1	120.00	0	0.00	121.00	1	871	0.11%
2024/08/30	0	0.00	1	120.00	121.00	-1	884	-0.11%
2024/08/29	4	119.00	0	0.00	119.50	4	891	0.45%
2024/08/27	3	119.00	0	0.00	120.00	3	894	0.34%
2024/08/26	1	119.00	2	119.50	120.00	-1	897	-0.11%
2024/08/23	1	117.00	0	0.00	118.00	1	899	0.11%
2024/08/22	0	0.00	4	118.50	118.50	-4	902	-0.44%
2024/08/20	0	0.00	5	119.00	120.00	-5	913	-0.55%
2024/08/19	0	0.00	2	119.00	118.50	-2	918	-0.22%
2024/08/16	3	117.17	0	0.00	117.00	3	922	0.33%
2024/08/12	0	0.00	10	116.50	117.00	-10	941	-1.06%
2024/08/09	9	114.61	0	0.00	114.00	9	944	0.95%
2024/08/08	13	112.31	0	0.00	112.50	13	950	1.37%
2024/08/07	12	113.88	0	0.00	115.00	12	953	1.26%
2024/08/05	2	108.50	0	0.00	108.50	2	976	0.20%
2024/07/31	1	120.50	0	0.00	122.00	1	1,001	0.10%
2024/07/29	3	124.50	2	123.75	123.00	1	986	0.10%
2024/07/26	0	0.00	1	121.50	122.50	-1	979	-0.10%
2024/07/22	1.2	122.21	0	0.00	123.00	1.2	987	0.12%
2024/07/19	1	125.00	0	0.00	126.00	1	988	0.10%
2024/07/18	0	0.00	1	128.00	127.50	-1	999	-0.10%
2024/07/17	2	132.25	0	0.00	130.00	2	994	0.20%
2024/07/16	0	0.00	1	134.00	134.00	-1	993	-0.10%
2024/07/11	1	125.50	0	0.00	125.50	1	945	0.11%
2024/07/09	1	123.00	0	0.00	123.50	1	936	0.11%
2024/07/01	0	0.00	0	123.00	122.00	0	911	0.00%
2024/06/25	1	125.00	0	0.00	129.00	1	857	0.12%
2024/06/24	0	0.00	1	131.50	132.00	-1	827	-0.12%
2024/06/20	1	139.00	5	137.90	138.50	-4	809	-0.49%
2024/06/19	0	136.89	9	134.67	139.00	-9	828	-1.09%
2024/06/18	0	0.00	8	130.81	130.00	-8	783	-1.02%
2024/06/14	0	0.00	1	128.50	128.00	-1	791	-0.13%
2024/06/13	10	128.00	0	0.00	128.00	10	819	1.22%
2024/06/12	6	128.00	0	0.00	128.00	6	851	0.70%
2024/06/11	0	0.00	2	128.00	127.00	-2	850	-0.24%
2024/06/07	0	0.00	2	125.00	124.00	-2	840	-0.24%
2024/06/06	0	0.00	2	125.00	124.00	-2	843	-0.24%
2024/06/05	1	124.00	1	125.00	124.50	0	836	0.00%
2024/05/27	0	0.00	2	121.50	121.00	-2	863	-0.23%
2024/05/24	1	120.50	0	0.00	121.00	1	870	0.11%
2024/05/21	1	122.00	0	0.00	123.00	1	859	0.12%
2024/05/20	0.1	125.00	0	0.00	123.50	0.1	857	0.01%
2024/05/17	1	124.00	0	0.00	125.00	1	858	0.12%
2024/05/14	0	0.00	1	126.50	125.00	-1	855	-0.12%
2024/05/10	3	123.17	0	123.00	123.00	3	841	0.36%
2024/05/09	2	123.25	0.1	128.19	123.00	1.9	835	0.23%
2024/05/07	0	0.00	1	128.00	127.50	-1	787	-0.13%
2024/04/24	0	0.00	5	124.00	124.50	-5	769	-0.65%
2024/04/22	0	0.00	5	122.00	120.50	-5	759	-0.66%
2024/04/17	0	0.00	1	119.50	121.00	-1	748	-0.13%
2024/04/16	1	117.50	2	117.50	117.50	-1	777	-0.13%
2024/04/15	1	118.50	0	0.00	118.50	1	774	0.13%
2024/04/11	5	121.00	1	121.50	121.50	4	799	0.50%
2024/04/10	6	123.08	4.1	123.50	124.00	1.9	799	0.24%
2024/04/08	2	118.00	0	0.00	118.00	2	828	0.24%
2024/04/01	2	119.50	0	0.00	118.50	2	831	0.24%