第一金 (2892)-永豐金-彰化券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
20,018張
產業
上市金融類股
2243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	11	27.70	0	0.00	27.85	11	13,611	0.08%
2025/02/25	20	27.50	0	0.00	27.50	20	13,607	0.15%
2025/02/24	1.1	27.60	0.1	27.65	27.60	1	13,791	0.01%
2025/02/21	2	27.70	0.3	27.65	27.65	1.7	14,169	0.01%
2025/02/20	28	27.56	0	0.00	27.50	28	15,100	0.19%
2025/02/19	21	27.68	0	0.00	27.65	21	15,581	0.13%
2025/02/18	5	27.80	0	0.00	27.95	5	16,217	0.03%
2025/02/14	0	27.85	0	0.00	27.85	0	16,995	0.00%
2025/02/12	0	27.75	0	0.00	27.80	0	17,579	0.00%
2025/02/11	0	0.00	3	27.80	27.65	-3	17,760	-0.02%
2025/02/10	22.1	27.70	13	27.71	27.70	9.1	17,966	0.05%
2025/02/07	2.2	27.66	0.7	27.80	27.70	1.5	17,992	0.01%
2025/02/06	0	27.80	1	28.00	28.00	-1	17,920	-0.01%
2025/02/04	3	27.73	1.6	27.89	27.65	1.4	18,030	0.01%
2025/02/03	0	0.00	22	27.91	27.95	-22	18,008	-0.12%
2025/01/22	22.1	27.77	0	27.75	27.75	22.1	17,820	0.12%
2025/01/21	0.4	27.70	12	27.89	27.85	-11.6	17,701	-0.07%
2025/01/20	9	27.63	0	27.65	27.60	9	17,699	0.05%
2025/01/17	2	27.63	0	0.00	27.65	2	17,806	0.01%
2025/01/16	0	0.00	20	27.82	27.85	-20	17,869	-0.11%
2025/01/13	0	27.40	1	27.30	27.35	-1	18,231	-0.01%
2025/01/10	17.1	27.40	0	0.00	27.50	17.1	18,090	0.09%
2025/01/09	28	27.66	0	0.00	27.60	28	18,154	0.15%
2025/01/08	0	0.00	2	27.75	27.70	-2	18,290	-0.01%
2025/01/07	10.3	27.55	0	0.00	27.55	10.3	18,255	0.06%
2025/01/03	0	0.00	2	27.35	27.35	-2	18,299	-0.01%
2025/01/02	0	0.00	7	27.21	27.30	-7	18,503	-0.04%
2024/12/31	21.1	27.10	0	0.00	27.10	21.1	18,605	0.11%
2024/12/30	16	27.35	1.1	27.40	27.25	14.9	18,736	0.08%
2024/12/26	16	27.40	0	0.00	27.45	16	18,979	0.08%
2024/12/25	0	27.35	0	0.00	27.25	0	19,117	0.00%
2024/12/24	5.5	27.45	0	0.00	27.50	5.5	19,173	0.03%
2024/12/23	0	0.00	5	27.40	27.45	-5	19,269	-0.03%
2024/12/20	20	27.00	0.4	27.22	27.00	19.6	19,287	0.10%
2024/12/19	2.4	27.21	0	0.00	27.25	2.4	18,681	0.01%
2024/12/18	1.2	27.41	1	27.60	27.40	0.2	18,839	0.00%
2024/12/17	0	0.00	0	27.70	27.75	0	18,790	0.00%
2024/12/16	0	0.00	10.4	27.90	27.90	-10.4	18,606	-0.06%
2024/12/13	0	0.00	2	27.80	27.75	-2	18,454	-0.01%
2024/12/12	0	0.00	3.7	27.95	27.95	-3.7	18,413	-0.02%
2024/12/11	0.1	27.95	0	0.00	27.70	0.1	18,466	0.00%
2024/12/10	1.2	27.95	11.2	28.09	28.10	-10	18,523	-0.05%
2024/12/09	20	28.00	9	28.05	28.10	11	18,672	0.06%
2024/12/06	0.6	27.90	2	27.95	28.00	-1.4	18,715	-0.01%
2024/12/05	0	27.85	23.1	27.94	28.00	-23.1	18,702	-0.12%
2024/12/04	0	27.70	51.6	27.73	27.85	-51.5	18,648	-0.28%
2024/12/03	0	0.00	11	27.70	27.75	-11	18,884	-0.06%
2024/12/02	16	27.35	0	0.00	27.30	16	18,774	0.09%
2024/11/29	10	27.30	0	0.00	27.20	10	18,586	0.05%
2024/11/27	0	0.00	11	27.90	27.50	-11	18,502	-0.06%
2024/11/26	0.7	27.70	0	0.00	27.65	0.7	18,363	0.00%
2024/11/25	0.4	27.60	10	27.80	27.85	-9.6	18,333	-0.05%
2024/11/22	0	0.00	7.3	27.61	27.65	-7.3	17,750	-0.04%
2024/11/21	0.1	27.40	1	27.60	27.60	-0.9	17,667	-0.01%
2024/11/20	0.4	27.74	0	0.00	27.60	0.4	17,502	0.00%
2024/11/19	1	27.80	54.3	27.92	27.95	-53.3	17,178	-0.31%
2024/11/18	0	0.00	24	27.55	27.65	-24	16,318	-0.15%
2024/11/15	0	0.00	68	27.19	27.30	-68	15,690	-0.43%
2024/11/14	30	26.21	10.9	26.49	26.20	19.1	15,041	0.13%
2024/11/13	19.7	26.61	0	0.00	26.60	19.7	14,887	0.13%
2024/11/12	69.2	26.57	0	0.00	26.50	69.2	14,595	0.47%
2024/11/11	26	26.73	0	0.00	26.75	26	14,234	0.18%
2024/11/08	13.3	26.81	1.3	26.87	26.80	12	14,328	0.08%
2024/11/07	27	26.83	0.2	26.95	26.80	26.8	14,622	0.18%
2024/11/06	10.1	26.90	0.2	27.00	26.90	9.9	15,006	0.07%
2024/11/05	0	27.10	0	0.00	27.10	0	15,478	0.00%
2024/11/01	10.2	26.66	0	0.00	27.00	10.2	16,582	0.06%
2024/10/30	35	26.97	0.3	27.10	27.15	34.7	16,516	0.21%
2024/10/29	38.5	26.98	0	0.00	27.10	38.5	16,598	0.23%
2024/10/28	1	27.10	0	0.00	27.35	1	16,654	0.01%
2024/10/25	16	27.20	2	27.35	27.35	14	16,774	0.08%
2024/10/24	1	27.05	0	0.00	27.25	1	17,001	0.01%
2024/10/23	0	0.00	0.2	27.20	27.15	-0.2	17,176	0.00%
2024/10/22	0	27.35	0	0.00	27.50	0	17,223	0.00%
2024/10/21	0	27.45	0	0.00	27.25	0	17,241	0.00%
2024/10/18	1.1	27.36	5.4	27.48	27.60	-4.2	17,317	-0.02%
2024/10/17	35	27.05	0	0.00	27.15	35	17,415	0.20%
2024/10/16	0	0.00	5	27.10	27.05	-5	17,461	-0.03%
2024/10/15	10.1	27.00	5	27.21	27.35	5.1	17,420	0.03%
2024/10/14	0	0.00	3	26.97	26.90	-3	17,329	-0.02%
2024/10/09	35	26.84	0	27.00	26.80	35	17,567	0.20%
2024/10/08	3.2	26.89	1	26.95	26.95	2.2	17,498	0.01%
2024/10/07	14.3	27.02	3.3	27.15	27.05	11	17,399	0.06%
2024/10/04	2.2	27.09	2.3	27.11	27.20	-0.1	17,263	0.00%
2024/10/01	14	27.24	0	0.00	27.25	14	17,047	0.08%
2024/09/30	24	27.42	8	27.70	27.40	16	17,127	0.09%
2024/09/27	1	27.70	0	0.00	27.80	1	17,158	0.01%
2024/09/26	0	27.75	12	27.75	27.80	-12	17,137	-0.07%
2024/09/24	0	27.40	1.4	27.43	27.55	-1.4	17,032	-0.01%
2024/09/23	2.4	27.27	1.1	27.21	27.35	1.3	17,044	0.01%
2024/09/20	16.1	27.35	3.5	27.34	27.30	12.6	17,054	0.07%
2024/09/19	1	27.20	0.1	27.22	27.20	0.9	16,754	0.01%
2024/09/18	2.6	27.26	0	27.30	27.15	2.6	16,790	0.02%
2024/09/16	0	27.28	0	0.00	27.35	0	17,042	0.00%
2024/09/13	1.1	27.25	0	0.00	27.25	1.1	17,124	0.01%
2024/09/12	2	27.38	1	27.05	27.40	1	17,232	0.01%
2024/09/11	1	27.15	0	0.00	27.00	1	17,138	0.01%
2024/09/10	0	27.18	5	27.26	27.30	-5	17,075	-0.03%
2024/09/09	5	27.00	0	0.00	26.95	5	16,874	0.03%
2024/09/06	0.2	26.95	0	0.00	27.05	0.2	16,808	0.00%
2024/09/05	1.1	26.78	0	0.00	26.85	1.1	16,817	0.01%
2024/09/04	6.1	26.64	0	0.00	26.70	6.1	16,875	0.04%
2024/09/03	6	27.05	0	0.00	26.95	6	16,686	0.04%
2024/08/30	1	27.10	0	0.00	27.25	1	16,856	0.01%
2024/08/29	1.3	27.06	0	0.00	27.05	1.3	16,741	0.01%
2024/08/28	0.3	27.21	0.1	27.25	27.20	0.2	16,786	0.00%
2024/08/27	6	27.13	0	27.25	27.15	6	17,616	0.03%
2024/08/26	4.2	27.45	1	27.26	27.45	3.1	17,847	0.02%
2024/08/23	0	27.25	2	27.15	27.10	-2	18,180	-0.01%
2024/08/22	0	0.00	2.5	27.12	27.25	-2.5	18,239	-0.01%
2024/08/21	1	27.05	8	27.05	27.20	-7	18,507	-0.04%
2024/08/20	1	27.15	12	27.13	27.15	-11	18,753	-0.06%
2024/08/19	6	26.85	0	0.00	26.85	6	19,222	0.03%
2024/08/16	4	26.95	0	0.00	26.85	4	19,506	0.02%
2024/08/15	10.8	26.73	0	0.00	26.55	10.8	19,929	0.05%
2024/08/13	10	26.85	0	27.00	26.80	10	21,049	0.05%
2024/08/12	11.3	27.05	0	0.00	27.00	11.3	21,062	0.05%
2024/08/09	29	26.84	0.4	27.00	26.85	28.7	21,000	0.14%
2024/08/08	32.1	26.51	8.3	26.62	26.40	23.8	20,644	0.12%
2024/08/07	12.2	28.25	20.9	28.28	28.25	-8.7	20,144	-0.04%
2024/08/06	3	27.90	1	28.00	28.20	2	19,803	0.01%
2024/08/05	5.2	27.94	12	28.03	28.05	-6.8	19,387	-0.04%
2024/08/02	2	28.95	0	0.00	29.10	2	18,926	0.01%
2024/08/01	50	29.41	112	29.40	29.45	-62	18,749	-0.33%	大賣/
2024/07/31	1	29.40	3.1	29.38	29.35	-2.1	18,893	-0.01%
2024/07/30	2	29.10	4	29.29	29.35	-2	18,731	-0.01%
2024/07/29	0	29.35	31.4	29.47	29.50	-31.3	18,681	-0.17%
2024/07/26	2	29.13	5	29.20	29.30	-3	18,481	-0.02%
2024/07/23	0.5	29.24	2.2	29.29	29.30	-1.7	18,502	-0.01%
2024/07/22	1	28.85	48	28.85	29.00	-47	18,451	-0.25%
2024/07/19	2	28.90	0	0.00	29.15	2	18,409	0.01%
2024/07/18	1	29.39	42.7	29.24	29.40	-41.7	18,229	-0.23%
2024/07/17	22.1	28.99	1.1	28.99	29.00	20.9	17,927	0.12%
2024/07/16	5	28.90	1	29.00	29.00	4	17,916	0.02%
2024/07/15	1.1	28.90	11	28.93	29.00	-9.9	18,134	-0.05%
2024/07/12	0	0.00	1	28.80	28.90	-1	18,097	-0.01%
2024/07/11	1	28.80	26	28.85	28.85	-25	18,034	-0.14%
2024/07/10	6	28.74	14	28.79	28.75	-8	18,260	-0.04%
2024/07/09	58	28.68	0	0.00	28.65	58	18,170	0.32%
2024/07/08	64	28.58	0	0.00	28.65	64	18,107	0.35%
2024/07/05	0	0.00	1.3	28.50	28.60	-1.3	18,089	-0.01%
2024/07/04	0	0.00	3	28.57	28.60	-3	18,172	-0.02%
2024/07/03	11	28.35	0	28.30	28.45	11	18,068	0.06%
2024/07/02	1	27.90	0	0.00	28.00	1	17,911	0.01%
2024/07/01	0	0.00	57.2	28.00	28.00	-57.2	18,108	-0.32%
2024/06/27	2	27.90	0	0.00	28.00	2	18,052	0.01%
2024/06/26	0.1	28.05	0	0.00	28.00	0.1	18,086	0.00%
2024/06/24	0	28.00	1	27.95	28.15	-1	18,037	-0.01%
2024/06/21	2.2	28.02	2.2	28.02	28.00	0	17,998	0.00%
2024/06/20	5	28.00	3	28.07	28.10	2	17,764	0.01%
2024/06/19	5	28.10	1	28.20	28.10	4	17,778	0.02%
2024/06/18	7.3	28.08	0	0.00	28.10	7.3	17,832	0.04%
2024/06/17	0.3	28.10	4	28.01	27.95	-3.8	17,950	-0.02%
2024/06/14	0.1	27.80	1	27.85	27.95	-0.9	17,971	0.00%
2024/06/13	2.8	27.87	0.4	27.85	27.80	2.4	18,027	0.01%
2024/06/12	1	27.75	1.8	27.75	27.70	-0.8	18,487	0.00%
2024/06/11	6	27.90	1	27.95	27.80	5	18,774	0.03%
2024/06/07	2.3	27.79	0	0.00	27.80	2.3	18,801	0.01%
2024/06/06	34.7	27.55	0	0.00	27.50	34.7	18,763	0.18%
2024/06/05	0.1	27.55	0	0.00	27.45	0.1	18,680	0.00%
2024/06/04	8	27.45	0	0.00	27.45	8	18,695	0.04%
2024/06/03	8.2	27.56	0	0.00	27.55	8.2	18,652	0.04%
2024/05/31	7	27.51	0	0.00	27.50	7	18,618	0.04%
2024/05/30	8	27.37	120.6	27.50	27.30	-112.6	17,908	-0.63%	大賣/鉅額交易
2024/05/29	9.1	27.81	1.2	27.82	27.60	7.9	17,838	0.04%
2024/05/28	3.4	28.10	0	0.00	28.05	3.4	17,463	0.02%
2024/05/27	5	28.12	1	28.25	28.30	4	17,715	0.02%
2024/05/24	22.3	28.27	23.1	28.35	28.20	-0.8	17,476	0.00%
2024/05/23	3	28.25	2	28.35	28.95	1	17,302	0.01%
2024/05/22	0	0.00	2	28.45	28.50	-2	16,734	-0.01%
2024/05/21	20	28.34	2	28.43	28.35	18	16,388	0.11%
2024/05/20	11	28.69	176	28.74	28.90	-165	15,840	-1.04%	大賣/鉅額交易
2024/05/17	1	27.61	4	27.99	28.05	-3	14,951	-0.02%
2024/05/16	10.1	27.70	0.3	27.70	27.75	9.8	14,519	0.07%
2024/05/15	6	27.65	0	0.00	27.60	6	14,407	0.04%
2024/05/14	3.3	27.41	1	27.40	27.40	2.3	14,495	0.02%
2024/05/13	10.1	27.82	0	0.00	27.80	10.1	14,403	0.07%
2024/05/10	0.8	27.84	9	27.89	27.90	-8.2	14,308	-0.06%
2024/05/09	0	0.00	0.9	27.85	27.75	-0.9	14,213	-0.01%
2024/05/08	0	0.00	1	27.95	28.00	-1	14,187	-0.01%
2024/05/07	0.2	27.80	4	27.79	27.80	-3.8	14,080	-0.03%
2024/05/06	0	0.00	10.4	27.92	27.90	-10.4	14,004	-0.07%
2024/05/03	2	27.50	2	27.50	27.40	0	13,683	0.00%
2024/05/02	0.1	27.45	5	27.55	27.35	-4.9	13,648	-0.04%
2024/04/29	0	0.00	22	27.40	27.50	-22	13,486	-0.16%
2024/04/26	11	26.93	0	0.00	26.95	11	13,225	0.08%
2024/04/25	1.6	26.92	0	0.00	26.90	1.6	13,260	0.01%
2024/04/23	2.1	27.10	0	0.00	27.15	2.1	13,552	0.02%
2024/04/22	0	0.00	1	27.10	27.10	-1	13,709	-0.01%
2024/04/19	15.2	26.49	0	0.00	26.65	15.2	13,683	0.11%
2024/04/18	3.4	26.91	1	26.90	26.90	2.4	13,366	0.02%
2024/04/17	0	0.00	2.3	26.95	26.90	-2.3	13,304	-0.02%
2024/04/16	47.3	26.86	0	0.00	26.75	47.3	13,255	0.36%
2024/04/15	0	27.35	0	0.00	27.20	0	12,912	0.00%
2024/04/12	11.8	27.30	0.3	27.35	27.35	11.5	12,922	0.09%
2024/04/11	3.2	27.42	0	27.50	27.45	3.2	12,870	0.02%
2024/04/10	30	27.53	0	0.00	27.50	30	12,862	0.23%
2024/04/09	0.1	27.45	0.2	27.50	27.55	-0.1	12,897	0.00%
2024/04/08	10	27.35	0.1	27.45	27.45	9.9	12,933	0.08%
2024/04/03	52.5	27.24	1	27.50	27.15	51.5	12,931	0.40%
2024/04/02	0.2	27.65	0	0.00	27.75	0.2	12,738	0.00%
2024/04/01	0	0.00	1.4	27.79	27.75	-1.4	12,763	-0.01%
2024/03/29	0	0.00	4	27.75	27.70	-4	12,727	-0.03%
2024/03/28	25	27.52	0	0.00	27.60	25	12,575	0.20%
2024/03/27	1.1	27.70	0.1	27.70	27.70	1	12,472	0.01%
2024/03/26	10	27.80	0	0.00	27.80	10	12,502	0.08%
2024/03/25	0.1	27.60	0	0.00	27.70	0.1	12,610	0.00%
2024/03/22	1	27.55	5	27.54	27.60	-4	12,632	-0.03%
2024/03/21	0	0.00	4	27.46	27.55	-4	12,499	-0.03%
2024/03/20	30	27.25	5	27.22	27.20	25	12,578	0.20%
2024/03/19	0	0.00	24	27.31	27.35	-24	12,480	-0.19%
2024/03/18	5	27.45	30	27.50	27.45	-25	12,439	-0.20%
2024/03/15	73.4	27.44	14	27.57	27.60	59.4	12,363	0.48%
2024/03/14	71	27.43	10	27.55	27.65	61	11,837	0.52%
2024/03/13	60	27.23	0	0.00	27.25	60	11,503	0.52%
2024/03/12	7.1	27.06	0	0.00	27.05	7.1	11,330	0.06%
2024/03/11	11	27.10	0	27.15	27.05	11	11,319	0.10%
2024/03/08	1	27.10	5.2	27.12	27.10	-4.2	11,310	-0.04%
2024/03/07	7.1	27.00	2	27.05	27.00	5.1	11,333	0.05%
2024/03/06	2.6	27.02	27.1	27.05	27.10	-24.5	11,411	-0.21%
2024/03/05	20.1	26.91	0	0.00	26.90	20.1	11,789	0.17%
2024/03/04	3	26.88	0	0.00	26.95	3	11,792	0.03%