加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    806
  • 漲跌
    ▼5
  • 漲幅
    -0.62%
  • 成交量
    2,700張
  • 產業
    上櫃 其他電子類股

  • 932人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/223807.001807.00806.0029,8230.02%
2024/05/212809.501797.00811.0019,9620.01%
2024/05/204.2813.251837.00802.003.29,9630.03%
2024/05/1700.000.1869.42860.00-0.19,8920.00%
2024/05/1600.002846.00850.00-29,829-0.02%
2024/05/150800.0000.00795.0009,8590.00%
2024/05/131.1801.081795.00801.000.110,0830.00%
2024/05/102819.991816.00810.00110,1890.01%
2024/05/094831.254.3851.36848.00-0.310,2750.00%
2024/05/0800.000829.00831.00010,2320.00%
2024/05/071830.006822.33830.00-510,524-0.05%
2024/05/065802.002819.50800.00310,5580.03%
2024/05/035822.402825.50817.00310,5210.03%
2024/05/023807.003802.00821.00010,4900.00%
2024/04/301815.001809.00800.00010,4110.00%
2024/04/292.2801.931806.04796.001.210,4050.01%
2024/04/260.1807.004.2846.94826.00-4.110,556-0.04%
2024/04/2400.000769.00771.00010,3170.00%
2024/04/231701.001701.00701.00010,3310.00%
2024/04/222.1735.452718.03700.000.110,2420.00%
2024/04/193.1771.372784.00777.001.110,1150.01%
2024/04/182808.002800.00803.00010,0160.00%
2024/04/171781.002793.50799.00-19,910-0.01%
2024/04/162740.492742.50740.0009,8050.00%
2024/04/151798.002778.00776.00-19,696-0.01%
2024/04/121771.001772.00772.0009,5550.00%
2024/04/113.1773.822778.00757.001.19,4450.01%
2024/04/107.1831.073828.00809.004.19,2470.04%
2024/04/091847.000864.33865.0019,1250.01%
2024/04/082828.502822.50860.0009,0150.00%
2024/04/0300.002773.19796.00-28,955-0.02%
2024/04/024740.002732.00730.0028,7980.02%
2024/04/014693.255707.02723.00-18,657-0.01%
2024/03/295679.808685.40689.00-38,521-0.04%
2024/03/285661.004662.00659.0018,4010.01%
2024/03/271653.001680.00680.0008,3340.00%
2024/03/265667.763.1671.72666.0028,2570.02%
2024/03/251717.8800.00698.0018,1500.01%
2024/03/222713.503709.34702.00-18,129-0.01%
2024/03/211700.002693.19696.00-18,034-0.01%
2024/03/201667.251672.00667.0007,9220.00%
2024/03/195.1693.053.1682.62655.0027,8080.03%
2024/03/181701.001723.45724.0007,6510.00%
2024/03/151.1690.801675.30670.0007,4940.00%
2024/03/145627.915629.20662.0007,2510.00%
2024/03/136693.834681.07677.0026,9790.03%
2024/03/124661.504.5677.67690.00-0.56,704-0.01%
2024/03/110.1600.003619.37628.00-36,504-0.05%
2024/03/085.3580.916582.00571.00-0.76,374-0.01%
2024/03/0711.3602.499597.67591.002.36,1790.04%
2024/03/063587.003.1610.49628.00-0.15,8300.00%
2024/03/054571.756579.50571.00-25,655-0.04%
2024/03/043570.001.2571.13572.001.95,5610.03%
2024/03/014.2543.844566.49559.000.15,4650.00%
2024/02/297507.218527.50534.00-15,314-0.02%
2024/02/272473.505.2487.95496.00-3.25,161-0.06%
2024/02/262454.504467.00470.00-25,072-0.04%
2024/02/234468.002459.00457.5025,0540.04%
2024/02/224457.007.3466.83467.00-3.35,050-0.06%
2024/02/213.3455.894444.00445.00-0.85,032-0.01%
2024/02/202444.250450.00447.5025,0350.04%
2024/02/194445.882.1442.66441.5025,1630.04%
2024/02/166.2450.972457.25447.004.25,2310.08%
2024/02/151450.003456.37469.00-25,141-0.04%
2024/02/053.1430.262427.75426.501.15,0210.02%
2024/02/021.1415.956.1422.71425.00-5.14,886-0.10%
2024/02/012386.002387.50386.5004,7950.00%
2024/01/313.1380.6600.00376.503.14,8290.06%
2024/01/3010391.308.1393.46392.501.94,7710.04%
2024/01/293367.504371.38374.00-14,522-0.02%
2024/01/263361.163358.50356.0004,4410.00%
2024/01/251373.522371.25370.00-14,442-0.02%
2024/01/242370.2600.00372.0024,4160.05%
2024/01/232.1379.841375.00375.001.14,4370.02%
2024/01/223371.675379.00386.00-24,404-0.05%
2024/01/193351.177354.64357.50-44,275-0.09%
2024/01/181344.001348.00348.0004,2510.00%
2024/01/171342.002342.30342.00-14,253-0.02%
2024/01/151331.001335.50336.0004,2480.00%
2024/01/121333.004331.88333.00-34,300-0.07%
2024/01/112326.252331.50331.5004,3060.00%
2024/01/101320.502320.75321.50-14,351-0.02%
2024/01/092322.501318.50318.5014,4070.02%
2024/01/083324.503324.50324.5004,4290.00%
2024/01/054328.003327.17323.0014,4740.02%
2024/01/043329.832329.75332.0014,4960.02%
2024/01/033340.8300.00337.5034,5320.07%
2024/01/021356.0000.00344.5014,5760.02%
2023/12/291354.5000.00352.5014,6090.02%
2023/12/281349.001347.00347.0004,5740.00%
2023/12/271350.003349.00350.50-24,624-0.04%
2023/12/261346.0000.00343.5014,6870.02%
2023/12/250.1344.501345.50346.00-0.94,807-0.02%
2023/12/221352.0000.00339.0014,8670.02%
2023/12/2100.001340.00343.00-14,968-0.02%
2023/12/2000.001338.00342.50-15,036-0.02%
2023/12/192333.251335.50335.5015,1240.02%
2023/12/183337.175339.10342.50-25,184-0.04%
2023/12/153336.171332.50332.5025,2940.04%
2023/12/1400.001345.00339.00-15,393-0.02%
2023/12/131343.0000.00339.0015,5180.02%
2023/12/123339.843340.00343.0005,6460.00%
2023/12/111.1349.854341.75343.00-2.95,828-0.05%
2023/12/082342.501341.00341.0015,8910.02%
2023/12/072350.752348.25346.0005,9490.00%
2023/12/062350.751352.50349.0016,0290.02%
2023/12/052344.253339.67340.50-16,176-0.02%
2023/12/043.2348.196346.75346.00-2.86,284-0.04%
2023/12/013358.333357.33356.5006,4670.00%
2023/11/303364.833365.50366.0006,6290.00%
2023/11/295363.102362.50363.0036,7390.04%
2023/11/284354.132359.00362.0026,7630.03%
2023/11/273353.681355.65350.0026,7690.03%
2023/11/2400.002373.25370.50-26,746-0.03%
2023/11/221379.5000.00379.5016,7030.01%
2023/11/213384.335380.21386.50-26,736-0.03%
2023/11/204351.385.1367.94376.00-1.16,861-0.02%
2023/11/174.1347.752347.75350.002.16,7750.03%
2023/11/164342.386344.42347.50-26,796-0.03%
2023/11/1400.000335.50336.0006,7850.00%
2023/11/131330.503330.67331.00-26,885-0.03%
2023/11/0900.001334.00334.00-16,959-0.01%
2023/11/083326.004328.37330.00-16,941-0.01%
2023/11/0700.004310.50316.50-46,835-0.06%
2023/11/061312.5012310.67313.00-116,946-0.16%
2023/11/022293.001292.50297.5017,3870.01%
2023/11/011285.001283.50283.5007,5170.00%
2023/10/301300.5000.00297.5017,7900.01%
2023/10/273305.331297.00297.0027,9080.03%
2023/10/251312.502314.25314.00-18,352-0.01%
2023/10/2400.001307.50312.00-18,414-0.01%
2023/10/231304.0100.00300.5018,4130.01%
2023/10/201302.501310.00310.0008,6680.00%
2023/10/191301.502305.25308.50-18,905-0.01%
2023/10/181299.002298.00298.50-19,100-0.01%
2023/10/179314.004314.63310.5059,1340.05%
2023/10/164312.882319.25320.5029,1310.02%
2023/10/131317.0000.00317.5019,1650.01%
2023/10/121323.501330.00330.0009,1500.00%
2023/10/113321.175320.90318.00-29,180-0.02%
2023/10/061.1325.4500.00326.001.19,2720.01%
2023/10/052326.503328.50331.00-19,353-0.01%
2023/10/042317.753319.00321.00-19,347-0.01%
2023/10/035327.704326.00322.5019,3620.01%
2023/10/024328.259329.44330.00-59,380-0.05%
2023/09/2813319.859322.06319.0049,3580.04%
2023/09/275315.705316.90318.0009,2850.00%
2023/09/268319.944319.00315.5049,3250.04%
2023/09/258311.633313.83312.5059,2060.05%
2023/09/224309.883309.83310.0019,2170.01%
2023/09/2113296.386301.42308.5079,1090.08%
2023/09/203310.833.1314.81302.50-0.19,0140.00%
2023/09/193312.339310.22309.00-68,987-0.07%
2023/09/189.3329.203317.67311.006.38,9040.07%
2023/09/1511343.363341.83344.0088,7980.09%
2023/09/149327.5616329.04343.00-78,747-0.08%
2023/09/132309.002313.25317.5008,6060.00%
2023/09/125317.105315.70309.5008,6220.00%
2023/09/118319.382321.50314.0068,6270.07%
2023/09/084329.134331.50326.5008,5490.00%
2023/09/074336.134334.75340.0008,4770.00%
2023/09/068327.3111.1327.29336.00-3.18,392-0.04%
2023/09/0527315.4335317.18320.00-88,294-0.10%
2023/09/042.1300.469303.06306.00-6.98,180-0.08%
2023/09/011287.002288.25287.00-18,142-0.01%
2023/08/312279.252283.00286.0008,2240.00%
2023/08/303289.502284.50283.5018,3290.01%
2023/08/291283.5200.00285.0018,5470.01%
2023/08/281286.513.1288.03286.50-2.18,552-0.02%
2023/08/252297.011301.50294.5018,5320.01%
2023/08/243.1319.196318.17308.50-2.98,511-0.03%
2023/08/233307.002307.00305.0018,3810.01%
2023/08/226308.751309.00309.0058,5280.06%
2023/08/2111.1305.6411311.95307.000.18,6460.00%
2023/08/1811307.726.2307.21302.004.88,5490.06%
2023/08/173300.845306.23312.50-28,447-0.02%
2023/08/165285.8012289.00294.00-78,366-0.08%
2023/08/155285.0010286.55284.00-58,430-0.06%
2023/08/146.1276.425276.90275.001.18,4590.01%
2023/08/113276.172.1276.44277.500.98,5150.01%
2023/08/1018281.109280.11273.0098,5140.11%
2023/08/0918.3301.5018308.36298.000.38,5170.00%
2023/08/0813304.2311.1309.72311.501.98,3600.02%
2023/08/076.1289.4124288.21299.00-17.98,127-0.22%
2023/08/0411257.2311265.14272.0008,0340.00%
2023/08/0214.1270.1223259.76257.50-8.98,062-0.11%
2023/08/0125.1284.249284.78280.0016.18,0600.20%
2023/07/3133.1310.8834.1330.26288.50-18,114-0.01%
2023/07/2811.1303.5313.2303.28312.50-2.17,714-0.03%
2023/07/2741311.5440.1311.24304.000.97,7070.01%
2023/07/2612305.799307.28307.0037,6760.04%
2023/07/2538.2318.4834.1316.92305.004.17,7440.05%
2023/07/2425321.5032.1329.90338.00-77,613-0.09%
2023/07/2138302.4537303.03307.5017,3610.01%
2023/07/209290.2812293.46288.00-37,198-0.04%
2023/07/1910286.443284.83283.5077,1220.10%
2023/07/186294.084298.63293.0027,1430.03%
2023/07/171293.5000.00295.5017,1170.01%
2023/07/1412296.8311296.59300.0017,1050.01%
2023/07/1316308.0318306.36297.00-27,188-0.03%
2023/07/122294.7515291.17296.50-137,056-0.18%
2023/07/113279.504283.63278.50-16,952-0.01%
2023/07/105281.503281.67278.5026,9330.03%
2023/07/077286.1415287.57282.00-86,950-0.11%
2023/07/0610303.408302.56296.5027,0250.03%
2023/07/054.1321.544320.38314.500.17,0830.00%
2023/07/0412324.7511326.41323.5017,1130.01%
2023/07/032308.251319.50319.5017,0940.01%
2023/06/304.1287.966.2289.02297.00-2.27,073-0.03%
2023/06/292283.002285.50281.0007,0920.00%
2023/06/2714282.214278.63276.50107,4090.13%
2023/06/265292.403291.83296.0027,4200.03%
2023/06/2115293.302296.25292.50137,4210.18%
2023/06/203294.007293.71294.50-47,438-0.05%
2023/06/196285.253286.17286.5037,5960.04%
2023/06/165296.103.1298.18291.501.97,6340.02%
2023/06/153299.003300.83300.5007,5740.00%
2023/06/141291.502292.00291.00-17,464-0.01%
2023/06/137295.576295.17295.0017,4160.01%
2023/06/125294.206294.75291.00-17,295-0.01%
2023/06/0910298.5024296.42298.50-147,232-0.19%
2023/06/085288.705288.70286.0007,1140.00%
2023/06/077288.359.1290.29295.00-27,039-0.03%
2023/06/0612282.7810.3283.22285.001.76,9610.02%
2023/06/055.2280.923279.00280.002.26,8330.03%
2023/06/024.4286.725287.21285.50-0.66,687-0.01%
2023/06/012270.503269.17269.00-16,453-0.02%
2023/05/311276.0000.00270.0016,4070.02%
2023/05/303270.172271.00271.5016,3600.02%
2023/05/293278.812277.75273.5016,2950.02%
2023/05/266279.254278.25279.0026,1990.03%
2023/05/2513270.157263.80274.0065,9980.10%
2023/05/244248.635249.60252.00-15,802-0.02%
2023/05/239251.676249.83249.0035,7670.05%
2023/05/225256.001252.50252.5045,7040.07%
2023/05/192259.505259.10262.50-35,627-0.05%
2023/05/186253.337254.86258.00-15,509-0.02%
2023/05/174.1248.623244.85248.501.15,4410.02%
2023/05/162231.754237.38238.00-25,372-0.04%
2023/05/155236.203233.50231.5025,2720.04%
2023/05/121246.001248.50248.5005,1210.00%
2023/05/100252.5000.00251.0004,9570.00%
2023/05/093253.506250.83255.50-34,880-0.06%
2023/05/089250.728247.38250.0014,6920.02%
2023/05/057244.648245.82240.50-14,491-0.02%
2023/05/048239.946.1238.00235.501.94,2590.04%
2023/05/036244.8919.1240.60233.50-13.14,119-0.32%
2023/05/029.1250.265249.50249.004.14,0150.10%
2023/04/283247.832247.75248.0013,9270.03%
2023/04/2710230.202243.04249.0083,7650.21%
2023/04/262.1226.022229.75229.000.13,5990.00%
2023/04/252223.252231.00226.5003,5370.00%
2023/04/242236.502235.25237.0003,4590.00%
2023/04/213232.833230.67231.5003,4160.00%
2023/04/201236.501239.00239.0003,3180.00%
2023/04/191246.991243.00243.0003,2550.00%
2023/04/182253.252252.50249.0003,2170.00%
2023/04/172251.002251.00251.0003,0500.00%
2023/04/141249.003249.67247.50-23,005-0.07%
2023/04/131252.001248.98249.0002,9490.00%
2023/04/122254.002254.00254.5002,8660.00%
2023/04/114248.135250.70250.00-12,760-0.04%
2023/04/105235.105239.70245.0002,5910.00%
2023/04/076229.006230.08230.0002,4180.00%
2023/04/064222.504226.87226.0002,3170.00%
2023/03/312220.751220.50220.5012,2090.05%
2023/03/302222.754221.87222.00-22,176-0.09%
2023/03/294217.635220.60216.00-12,063-0.05%
2023/03/284212.731209.00209.0031,8460.16%
2023/03/270200.001.1209.41213.50-1.11,714-0.06%
2023/03/2400.004193.00194.50-41,618-0.25%
2023/03/233190.835192.60192.00-21,607-0.12%
2023/03/2210188.105190.20192.0051,6080.31%
2023/03/212171.752175.50178.5001,3870.00%
2023/03/201169.505167.30168.50-41,293-0.31%
2023/03/172159.002160.50160.5001,2490.00%
2023/03/150162.0000.00158.0001,2920.00%
2023/03/140160.0000.00159.0001,3120.00%
2023/03/091162.5000.00163.5011,3710.07%
2023/03/080167.001167.50167.50-11,386-0.07%
2023/03/070166.5000.00166.5001,3980.00%
2023/03/020161.0000.00160.0001,4500.00%
2023/03/010160.8100.00162.0001,4990.00%
2023/02/243162.3300.00161.0031,5530.19%
2023/02/200171.5000.00168.0001,6020.00%
2023/02/151168.0000.00168.0011,6230.06%
2023/02/1400.001170.50169.50-11,573-0.06%
2023/02/0900.002162.00161.00-21,547-0.13%
2023/02/072166.0000.00165.0021,5340.13%
2023/02/062159.503162.33163.00-11,518-0.07%
2023/02/0300.001159.50159.00-11,510-0.07%
2023/02/011156.0010156.75158.00-91,513-0.59%
2023/01/312156.002155.00155.0001,5100.00%
2023/01/302151.502151.00151.0001,5070.00%
2023/01/1710149.5000.00149.50101,5070.66%
2023/01/1600.001148.50149.00-11,518-0.07%
2023/01/120152.0000.00150.5001,5390.00%
2023/01/1000.001153.50153.50-11,577-0.06%
2023/01/030149.0000.00152.0001,7510.00%
2022/12/2900.001142.00147.50-11,851-0.05%
2022/12/211150.0000.00147.0012,0910.05%
2022/12/161159.0000.00158.5012,1410.05%
2022/12/151166.000167.00167.0012,1250.05%
2022/12/141162.503163.00163.50-22,132-0.09%
2022/12/120155.0000.00154.0002,1170.00%
2022/12/071155.0000.00152.5012,1830.05%
2022/12/062158.005155.60157.50-32,173-0.14%
2022/12/052159.0000.00159.0022,2060.09%
2022/12/021157.002157.25156.50-12,192-0.05%
2022/12/011158.501157.50158.0002,1890.00%
2022/11/303153.675154.90155.50-22,181-0.09%
2022/11/294150.632150.50150.0022,1810.09%
2022/11/283151.832151.75150.5012,2030.05%
2022/11/2500.001158.00152.50-12,222-0.04%
2022/11/241151.5200.00153.0012,1790.05%
2022/11/233152.0000.00152.0032,1560.14%
2022/11/221152.501151.50152.5002,1340.00%
2022/11/212153.002152.00152.0002,1080.00%
2022/11/182146.503146.83147.00-12,075-0.05%
2022/11/172143.002144.00143.5002,0520.00%
2022/11/162140.502140.50140.5002,0860.00%
2022/11/140140.0000.00136.5002,1190.00%
2022/11/112140.001142.50139.0012,1470.05%
2022/11/092132.002135.00135.0002,2090.00%
2022/11/082132.002130.50130.5002,2530.00%
2022/11/072132.502131.00131.0002,2950.00%
2022/11/042126.502127.00127.0002,3760.00%
2022/10/281123.001117.00117.0002,8210.00%
2022/10/262119.502118.00118.0002,9070.00%
2022/10/251118.501120.00120.0002,9160.00%
2022/10/241121.502120.50119.00-12,940-0.03%
2022/10/201121.501119.50119.5003,0490.00%
2022/10/193123.832123.00122.0013,0610.03%
2022/10/182122.502121.25122.0003,0990.00%
2022/10/142120.502122.00120.0003,1540.00%
2022/10/132121.002117.00117.0003,1770.00%
2022/10/062142.502137.00137.0003,2130.00%
2022/10/052146.5037143.32144.00-353,183-1.10%
2022/10/0437141.121138.50142.50363,1751.13%
2022/10/031143.002141.25139.50-13,163-0.03%
2022/09/301137.5000.00142.0013,3160.03%
2022/09/282148.002135.50135.5003,6330.00%
2022/09/272150.002147.00147.0003,6430.00%
2022/09/261152.0025149.88147.00-243,639-0.66%
2022/09/2324161.9238163.00157.50-143,654-0.38%
2022/09/225163.5000.00163.5053,6560.14%
2022/09/2133162.4700.00161.50333,6530.90%
2022/09/1500.002165.75165.00-23,628-0.06%
2022/09/142163.504159.50163.50-23,691-0.05%
2022/09/1300.001160.00160.00-13,693-0.03%
2022/09/1200.004159.88158.50-43,738-0.11%
2022/09/053155.332151.50151.5014,4070.02%
2022/09/0200.001156.50157.00-14,402-0.02%
2022/09/011150.0000.00150.5014,3980.02%
2022/08/311155.0000.00155.0014,4500.02%
2022/08/301152.0000.00153.5014,4640.02%
2022/08/250158.0000.00156.5004,5660.00%
2022/08/2413155.772155.00155.00114,6390.24%
2022/08/234157.5013154.42154.00-94,664-0.19%
2022/08/193160.674160.25159.00-14,722-0.02%
2022/08/182154.502158.50158.5004,7190.00%
2022/08/1713157.154158.00155.0094,7550.19%
2022/08/165156.001157.50157.0044,7780.08%
2022/08/154157.382157.00157.0024,7960.04%
2022/08/123156.172155.00155.0014,8860.02%
2022/08/114157.002154.00154.0025,0190.04%
2022/08/104162.752159.00159.0025,0530.04%
2022/08/093165.333168.17167.0005,0300.00%
2022/08/082163.503168.67169.00-14,993-0.02%
2022/08/056164.8316162.63164.00-104,934-0.20%
2022/08/049158.064153.00154.0054,8130.10%
2022/08/036165.4200.00165.0064,6820.13%
2022/08/0230168.506172.50170.50244,6170.52%
2022/08/012175.502175.00175.0004,6010.00%
2022/07/296176.507174.07176.50-14,597-0.02%
2022/07/284173.882171.50172.0024,5780.04%
2022/07/2720172.0000.00177.50204,4980.44%
2022/07/264172.7524172.94172.00-204,465-0.45%
2022/07/251179.507177.07176.00-64,468-0.13%
2022/07/222172.501174.00174.0014,4260.02%
2022/07/211177.0020174.63177.00-194,418-0.43%
2022/07/201170.501173.00170.5004,3880.00%
2022/07/193168.833170.17170.5004,3950.00%
2022/07/182166.502171.50171.5004,3880.00%
2022/07/144164.007164.93168.00-34,295-0.07%
2022/07/131156.0000.00155.5014,2180.02%
2022/07/1200.000.1151.50152.50-0.14,2060.00%
2022/07/112156.502157.50158.0004,1890.00%
2022/07/082.1155.437157.21157.00-4.94,137-0.12%
2022/07/074135.6314136.57150.00-103,978-0.25%
2022/07/062143.0091137.65137.50-893,752-2.37%
2022/07/0522151.7700.00152.50223,6910.60%
2022/07/041151.5011152.59156.50-103,646-0.27%
2022/07/012159.504155.00150.50-23,640-0.05%
2022/06/3000.0010163.20159.00-103,598-0.28%
2022/06/279176.0600.00174.5093,5700.25%
2022/06/247172.641176.00170.0063,5560.17%
2022/06/233177.003178.00178.0003,5070.00%
2022/06/222178.501175.50175.5013,4960.03%
2022/06/211176.005179.40181.00-43,453-0.12%
2022/06/201176.503174.67173.50-23,472-0.06%
2022/06/1711171.507171.36177.5043,4830.11%
2022/06/1614188.829178.06169.0053,4220.15%
2022/06/1516192.561184.50184.50153,2000.47%
2022/06/1467186.5636181.86194.50313,0461.02%
2022/06/1011178.412177.00179.5092,9750.30%
2022/06/092177.501177.00179.5012,9720.03%
2022/06/081185.0000.00185.0012,9070.03%
2022/06/0700.001189.00187.50-12,928-0.03%
2022/06/062185.500.2184.50185.001.82,9930.06%
2022/06/025186.301190.50187.5043,0480.13%
2022/06/0121.2190.0811190.18190.0010.23,0400.34%
2022/05/311184.5000.00184.5013,0110.03%
2022/05/306183.427184.57186.00-13,048-0.03%
2022/05/272177.752178.00176.0003,0290.00%
2022/05/262177.001.2176.00178.000.83,0100.03%
2022/05/251174.501180.00180.0003,1170.00%
2022/05/243176.673184.83175.0003,2020.00%
2022/05/236184.506184.17183.5003,2110.00%
2022/05/204187.884.1190.27189.50-0.13,2110.00%
2022/05/194.2181.485182.80185.00-0.83,114-0.03%
2022/05/182.1173.382173.00176.500.13,0530.00%
2022/05/171166.501168.50168.5003,0550.00%
2022/05/132150.502152.00152.0003,2310.00%
2022/05/120162.5000.00154.0003,2460.00%
2022/05/101158.0000.00161.0013,3100.03%
2022/05/092162.002160.00161.5003,4020.00%
2022/04/2900.001170.00167.00-13,782-0.03%
2022/04/261163.0000.00160.0013,8190.03%
2022/04/071196.0000.00194.5014,2670.02%
2022/04/062203.502205.00203.0004,2650.00%
2022/04/011207.001204.00207.0004,2700.00%
2022/03/311207.500207.61205.0014,2730.02%
2022/03/300210.5600.00206.5004,2800.00%
2022/03/2500.005204.50205.50-54,312-0.12%
2022/03/236210.002211.50214.0044,2560.09%
2022/03/211205.001205.00206.5004,1490.00%
2022/03/1800.001216.50219.50-14,094-0.02%
2022/03/160207.0000.00215.0004,1010.00%
2022/03/141222.501222.00222.0004,1740.00%
2022/03/110218.6300.00216.0004,1740.00%
2022/03/081213.0000.00210.5014,1010.02%
2022/03/0400.000.1234.00232.00-0.14,0120.00%
2022/03/031239.0000.00239.5013,9910.03%
2022/02/2500.001260.00255.50-13,878-0.03%
2022/02/244256.881.3256.65253.502.73,7600.07%
2022/02/231247.001252.00252.0003,6540.00%
2022/02/221240.0000.00238.0013,6030.03%
2022/02/1800.006251.25250.00-63,541-0.17%
2022/02/174246.882245.75243.0023,4460.06%
2022/02/165242.906243.50242.50-13,318-0.03%
2022/02/153236.173240.67240.0003,2730.00%
2022/02/145232.307229.71231.00-23,181-0.06%
2022/02/111230.001229.50229.5003,1400.00%
2022/02/102231.0000.00230.0023,1090.06%
2022/02/088236.379233.67237.00-12,958-0.03%
2022/02/071225.501232.50232.5002,8600.00%
2022/01/2614219.3213218.54218.0012,6770.04%
2022/01/1900.0013221.73220.00-132,465-0.53%
2022/01/1800.0038220.36224.00-382,425-1.57%
2022/01/1720222.5000.00224.00202,3360.86%
2022/01/1430218.3300.00219.50302,2981.31%
2022/01/131218.501216.00217.0002,2610.00%
2022/01/1200.001221.00220.50-12,222-0.04%
2022/01/1100.001221.00217.00-12,177-0.05%
2022/01/064.1212.624205.13212.500.11,8380.00%
2022/01/0500.0020200.60202.50-201,742-1.15%
2022/01/032203.002203.00203.0001,6800.00%
2021/12/2720206.0000.00202.00201,6541.21%
2021/12/2200.001200.00203.50-11,626-0.06%
2021/12/2100.002201.00200.50-21,607-0.12%
2021/12/2000.002193.00193.00-21,593-0.13%
2021/12/160.9198.0000.00200.500.91,5950.06%
2021/12/153.1200.161196.00196.502.11,5670.13%
2021/12/092205.002202.50202.5001,4200.00%
2021/12/083198.332203.00203.0011,3710.07%
2021/12/0600.003195.50193.50-31,210-0.25%
2021/12/031189.501189.50189.5001,1920.00%
2021/12/021195.001189.50189.5001,2650.00%
2021/11/302191.252191.25191.5001,2880.00%
2021/11/2900.002183.75188.50-21,325-0.15%
2021/11/251188.0000.00187.0011,4140.07%
2021/11/2400.001185.00184.50-11,394-0.07%
2021/11/233185.003183.50185.0001,3480.00%
2021/11/191182.505180.70178.00-41,289-0.31%
2021/11/181177.0000.00176.0011,2740.08%
2021/11/151172.501173.50169.0001,2060.00%
2021/11/124175.251172.00171.0031,2000.25%
2021/11/1100.001169.50168.00-11,148-0.09%
2021/11/100162.0000.00162.5001,1380.00%
2021/11/021162.0000.00158.5011,1750.09%
2021/11/010164.0000.00163.5001,2010.00%
2021/10/0700.001161.50161.00-11,438-0.07%
2021/09/2900.002163.00164.50-21,579-0.13%
2021/09/273172.834171.63172.00-11,612-0.06%
2021/09/243177.332177.00177.0011,6120.06%
2021/09/222165.002168.00166.5001,6300.00%
2021/09/151164.5000.00164.0011,7260.06%
2021/09/102164.502168.00168.0002,1240.00%
2021/09/073177.672166.00164.5012,2740.04%
2021/09/062189.0000.00181.5022,2070.09%
2021/09/032188.502187.00187.0002,1600.00%
2021/09/022188.0000.00189.0022,1320.09%
2021/08/310173.0000.00172.5001,9110.00%
2021/08/3000.003168.67169.00-31,951-0.15%
2021/08/263171.6700.00169.0031,9810.15%
2021/08/252174.003173.17173.00-12,010-0.05%
2021/08/2400.002176.50176.50-22,029-0.10%
2021/08/232158.0000.00161.0022,0840.10%
2021/08/191155.5000.00156.0012,1040.05%
2021/08/131169.001161.00161.0002,1400.00%
2021/08/110.1169.9600.00167.000.12,1690.00%
2021/08/1000.001178.50173.00-12,186-0.05%
2021/08/091179.001180.00179.0002,2130.00%
2021/08/061.1186.5500.00187.001.12,2380.05%
2021/08/052190.251188.50188.5012,2690.04%
2021/08/041186.502190.00190.00-12,297-0.04%
2021/07/152184.003184.17183.50-12,480-0.04%
2021/07/141183.501178.50184.0002,4810.00%
2021/07/131180.0000.00179.0012,4640.04%
2021/07/091190.0000.00188.5012,4440.04%
2021/07/0700.002191.75192.00-22,444-0.08%
2021/06/301189.5000.00188.0012,4000.04%
2021/06/291189.001191.50190.5002,3910.00%
2021/06/2500.001200.00196.00-12,385-0.04%
2021/06/2400.001202.00199.50-12,348-0.04%
2021/06/232200.002196.00198.0002,3340.00%
2021/06/227208.005201.30199.5022,2780.09%
2021/06/212193.002206.00206.0002,1320.00%
2021/06/1800.003189.17195.00-31,939-0.15%
2021/06/162177.003174.83174.00-11,777-0.06%
2021/06/1500.002176.50178.50-21,792-0.11%
2021/06/112176.002174.00174.0001,8030.00%
2021/06/073172.007173.29176.50-41,802-0.22%
2021/06/041170.001174.50170.0001,7670.00%
2021/06/0200.001170.00170.00-11,757-0.06%
2021/06/017177.509175.44175.50-21,730-0.12%
2021/05/314177.132176.50177.0021,6870.12%
2021/05/252159.7500.00161.0021,7570.11%
2021/05/1200.001147.00146.00-11,744-0.06%
2021/05/111152.0000.00152.0011,7040.06%
2021/05/0600.001174.00172.50-11,687-0.06%
2021/05/031174.0000.00175.5011,7120.06%
2021/04/294182.882183.00183.0021,7370.12%
2021/04/281181.5000.00181.5011,7660.06%
2021/04/272190.002188.00188.0001,8390.00%
2021/04/2600.001192.00191.50-11,921-0.05%
2021/04/2300.001186.00194.50-11,980-0.05%
2021/04/223199.334195.00190.00-12,091-0.05%
2021/04/201204.501202.50203.0002,4590.00%
2021/04/193203.172203.50203.5012,7330.04%
2021/04/162206.002203.50203.0002,7810.00%
2021/04/151205.0000.00205.0012,8340.04%
2021/04/121212.5000.00212.5012,8610.03%
2021/04/0800.002216.00215.50-22,848-0.07%
2021/04/070214.9400.00213.5002,8430.00%
2021/04/063217.002214.00214.0012,8370.04%
2021/03/3000.002216.00220.00-22,823-0.07%
2021/03/261212.502213.50213.50-12,806-0.04%
2021/03/253213.173213.33212.5002,8070.00%
2021/03/231214.5000.00213.0012,8190.04%
2021/03/184215.002213.50213.5022,8490.07%
2021/03/1700.003217.17217.00-32,897-0.10%
2021/03/152213.002.1213.50213.50-0.12,9560.00%
2021/03/111213.001213.00214.0003,0130.00%
2021/03/0900.001216.00211.50-13,193-0.03%
2021/03/081217.0000.00215.5013,2890.03%
2021/03/0300.001220.50222.00-13,326-0.03%
2021/02/262225.006226.83220.50-43,384-0.12%
2021/02/2500.002219.00216.00-23,304-0.06%
2021/02/241218.0000.00217.0013,3350.03%
2021/02/232221.002219.50219.5003,3650.00%
2021/02/221223.0000.00223.0013,3820.03%
2021/02/191227.002227.75226.50-13,438-0.03%
2021/02/172219.003220.83220.50-13,687-0.03%
2021/02/042214.503213.50214.50-14,296-0.02%
2021/02/033210.002210.00210.0014,3590.02%
2021/02/021209.001209.50209.0004,3990.00%
2021/01/2900.002213.50212.00-24,472-0.04%
2021/01/281214.501218.50215.0004,5180.00%
2021/01/273218.002217.50217.5014,5490.02%
2021/01/264219.632219.50219.0024,5530.04%
2021/01/254216.252222.00222.0024,5370.04%
2021/01/222224.001225.50222.0014,4950.02%
2021/01/204232.753229.00224.0014,4100.02%
2021/01/191248.0000.00238.5014,2960.02%
2021/01/182243.752244.50245.0004,2230.00%
2021/01/1500.001240.50244.50-14,180-0.02%
2021/01/141.1246.592247.50245.00-0.94,081-0.02%
2021/01/134238.756239.92239.50-23,891-0.05%
2021/01/1216235.6333236.27231.00-173,687-0.46%
2021/01/111225.501224.00225.5003,4200.00%
2021/01/081220.004222.38224.50-33,392-0.09%
2021/01/0700.001216.00215.50-13,320-0.03%
2021/01/062214.0000.00214.0023,3230.06%
2021/01/052219.002220.50221.5003,3010.00%
2020/12/3000.001211.50217.00-13,328-0.03%
2020/12/281213.001213.50213.0003,3950.00%
2020/12/251215.0000.00215.5013,4310.03%
2020/12/246215.672217.75215.0043,5330.11%
2020/12/2200.006214.17210.50-63,583-0.17%
2020/12/211214.0000.00215.0013,6050.03%
2020/12/1800.001217.00217.00-13,617-0.03%
2020/12/161220.002220.00220.00-13,662-0.03%
2020/12/144218.133217.83219.0013,8850.03%
2020/12/113217.3300.00214.0033,9340.08%
2020/12/101219.502224.00219.00-13,905-0.03%
2020/12/094227.381229.50226.5033,8980.08%
2020/12/071220.001224.50224.5003,8700.00%
2020/12/045219.4000.00219.0053,8390.13%
2020/12/034223.6300.00220.5043,7920.11%
2020/12/022230.0000.00228.0023,7190.05%
2020/11/303233.8300.00233.0033,6700.08%
2020/11/2700.001236.00236.00-13,674-0.03%
2020/11/263233.0000.00233.5033,6800.08%
2020/11/255235.9000.00235.0053,6670.14%
2020/11/245238.902239.50238.0033,6420.08%
2020/11/231239.001236.00236.0003,6270.00%
2020/11/2000.003239.67239.00-33,630-0.08%
2020/11/191241.001241.00241.0003,6590.00%
2020/11/181242.001239.50239.5003,6680.00%
2020/11/175250.704247.88239.0013,7290.03%
2020/11/161256.003258.33258.50-23,746-0.05%
2020/11/132256.501257.50257.5013,8810.03%
2020/11/127258.1416262.22265.00-93,776-0.24%
2020/11/1100.001242.00241.00-13,377-0.03%
2020/11/105234.9000.00235.0053,3180.15%
2020/11/091238.501237.00239.0003,3460.00%
2020/11/063232.833234.17233.5003,3530.00%
2020/11/052231.251228.50228.5013,3540.03%
2020/11/041232.002230.25234.50-13,369-0.03%
2020/11/0200.001220.50216.50-13,504-0.03%
2020/10/291218.002220.00220.50-13,657-0.03%
2020/10/262219.2500.00218.5024,0620.05%
2020/10/2300.006223.25224.50-64,149-0.14%
2020/10/223216.501214.50215.0024,2750.05%
2020/10/212219.7500.00219.0024,2900.05%
2020/10/191224.0000.00225.5014,4270.02%
2020/10/162228.5000.00224.0024,6010.04%
2020/10/081234.501234.00234.5005,9030.00%
2020/10/0600.007237.79237.00-76,008-0.12%
2020/10/056239.081237.00238.0056,0510.08%
2020/09/301239.503237.00239.50-26,127-0.03%
2020/09/294231.2500.00235.5046,2270.06%
2020/09/2800.001229.50231.50-16,200-0.02%
2020/09/257225.074223.13220.0036,2800.05%
2020/09/245229.4000.00227.0056,3130.08%
2020/09/2300.002235.50237.00-26,327-0.03%
2020/09/221230.0000.00232.5016,3680.02%
2020/09/214236.2500.00233.5046,3670.06%
2020/09/181237.501239.00240.5006,3490.00%
2020/09/172239.004239.63237.00-26,278-0.03%
2020/09/162232.005230.90233.00-36,139-0.05%
2020/09/1500.0011224.91226.00-116,115-0.18%
2020/09/141218.001222.00222.0006,1580.00%
2020/09/119222.0000.00221.0096,1490.15%
2020/09/101223.002225.25225.00-16,144-0.02%
2020/09/0900.003219.33221.00-36,140-0.05%
2020/09/084219.132222.00222.0026,1460.03%
2020/09/071226.0000.00219.5016,1500.02%
2020/09/048228.196231.25231.5026,1460.03%
2020/09/031228.001.2229.76231.50-0.26,1730.00%
2020/09/021226.001225.50226.0006,1940.00%
2020/09/013220.173223.67224.0006,2000.00%
2020/08/312222.002222.00222.0006,2970.00%
2020/08/282226.502221.00221.0006,3860.00%
2020/08/272225.004225.75227.00-26,405-0.03%
2020/08/253227.5016228.28229.00-136,512-0.20%
2020/08/242216.502220.50220.5006,6080.00%
2020/08/2110222.955221.90218.5056,5920.08%
2020/08/2013.2230.5000.00223.0013.26,4860.20%
2020/08/198242.4411245.27247.00-36,343-0.05%
2020/08/184235.3821238.10237.00-176,144-0.28%
2020/08/172232.252232.75232.5006,0410.00%
2020/08/144222.636229.33231.00-26,013-0.03%
2020/08/139228.226225.58223.0035,9840.05%
2020/08/122223.251225.00227.0015,9250.02%
2020/08/114228.001235.50226.0035,8960.05%
2020/08/102230.503229.50232.50-15,870-0.02%
2020/08/077236.293233.50233.5045,8250.07%
2020/08/067234.574237.38237.0035,7620.05%
2020/08/058225.6310229.70232.00-25,665-0.04%
2020/08/049224.393224.67224.0065,6130.11%
2020/08/038228.444230.13228.5045,6120.07%
2020/07/311223.506227.92228.50-55,569-0.09%
2020/07/301218.501221.00220.0005,4260.00%
2020/07/292218.005215.20220.00-35,335-0.06%
2020/07/286209.922213.75208.0045,2530.08%
2020/07/242213.001209.50209.5015,1550.02%
2020/07/233216.672216.50216.5015,2600.02%
2020/07/222213.509217.28220.00-75,212-0.13%
2020/07/201207.0000.00210.0015,0460.02%
2020/07/174205.3800.00201.0045,1410.08%
2020/07/169204.898205.38210.5015,1810.02%
2020/07/1511197.7316196.91202.00-54,955-0.10%
2020/07/141185.0000.00185.0014,5830.02%
2020/07/1300.001181.00183.00-14,563-0.02%
2020/07/101180.5000.00179.5014,5610.02%
2020/07/092192.5000.00188.5024,5560.04%
2020/07/081186.502187.00194.00-14,572-0.02%
2020/07/072183.002187.00183.5004,5440.00%
2020/07/062185.252186.75188.5004,5210.00%
2020/07/031177.002180.00180.00-14,487-0.02%
2020/07/021178.501177.50177.5004,5300.00%
2020/06/301170.003172.17171.50-24,592-0.04%
2020/06/291170.001169.00168.0004,6420.00%
2020/06/2200.001171.00170.50-14,956-0.02%
2020/06/193170.673171.00170.0005,0520.00%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/1600.002168.75171.00-25,262-0.04%
2020/06/151164.0000.00163.0015,6710.02%
2020/06/123162.673165.83167.0005,8580.00%
2020/06/0800.002177.00176.50-26,113-0.03%
2020/06/0500.007178.07176.50-76,156-0.11%
2020/06/0400.0016175.84177.50-166,113-0.26%
2020/06/036174.177174.07175.00-16,062-0.02%
2020/06/024173.004174.75171.0006,0420.00%
2020/06/0100.002172.25170.00-25,995-0.03%
2020/05/292169.7500.00169.5025,9560.03%
2020/05/2800.001164.50163.50-15,838-0.02%
2020/05/272164.504164.88163.00-25,864-0.03%
2020/05/262165.501167.00163.0015,9570.02%
2020/05/251156.502155.00160.00-16,058-0.02%
2020/05/2000.005165.00163.50-56,087-0.08%
2020/05/198165.1900.00165.5086,1150.13%
2020/05/1800.006159.17162.50-66,124-0.10%
2020/05/153163.1700.00161.5036,1270.05%
2020/05/141165.5000.00161.5016,1210.02%
2020/05/121171.001169.00168.5006,2820.00%
2020/05/112170.2500.00170.0026,3170.03%
2020/05/089175.177170.43169.0026,3590.03%
2020/05/0700.002171.50173.00-26,334-0.03%
2020/05/063170.004170.88166.00-16,326-0.02%
2020/05/041172.0000.00171.5016,4170.02%
2020/04/2900.001173.50173.50-16,475-0.02%
2020/04/281176.003176.67170.50-26,479-0.03%
2020/04/2400.001165.50163.00-16,388-0.02%
2020/04/233167.332167.00165.5016,3600.02%
2020/04/228159.883162.17164.5056,2120.08%
2020/04/2121158.3620159.25157.0016,0010.02%
2020/04/202152.004156.38159.00-25,806-0.03%
2020/04/172149.7500.00147.0025,6940.04%
2020/04/1600.002149.25149.50-25,674-0.04%
2020/04/154151.503148.17148.0015,6720.02%
2020/04/141147.501147.50149.0005,6700.00%
2020/04/131148.001148.00146.0005,7700.00%
2020/04/101148.501146.00144.5005,7270.00%
2020/04/092141.5000.00141.0025,7510.03%
2020/04/085146.303148.33144.0025,7710.03%
2020/04/079143.062145.75143.5075,7170.12%
2020/04/062134.501136.50137.0015,6430.02%
2020/04/0100.001128.50129.00-15,598-0.02%
2020/03/312127.502127.75127.5005,6850.00%
2020/03/301123.501125.00127.0005,6400.00%
2020/03/271126.001130.50123.0005,5890.00%
2020/03/2500.001122.50119.50-15,458-0.02%
2020/03/242116.0000.00117.0025,3870.04%
2020/03/232108.254109.63109.00-25,444-0.04%
2020/03/203115.502116.00116.0015,5010.02%
2020/03/192108.001116.00107.5015,5470.02%
2020/03/185112.805114.10111.5005,1850.00%
2020/03/172109.501107.00106.0015,0380.02%
2020/03/131126.001127.50128.5004,9060.00%
2020/03/121140.0000.00140.0014,8980.02%
2020/03/0600.001166.00167.00-14,995-0.02%
2020/03/054166.753166.00165.0015,0450.02%
2020/03/0400.001161.50162.50-15,050-0.02%
2020/03/036167.425166.40163.0015,0920.02%
2020/03/0200.001163.50163.50-15,100-0.02%
2020/02/271170.001172.50161.0005,1270.00%
2020/02/261172.001172.00170.0005,1090.00%
2020/02/2500.0032161.50166.00-324,995-0.64%
2020/02/243163.501161.50163.0025,0120.04%
2020/02/2134166.683166.50166.00315,1160.61%
2020/02/204169.252169.50168.5025,1180.04%
2020/02/1800.004167.25167.00-45,138-0.08%
2020/02/171167.503168.33167.00-25,183-0.04%
2020/02/1400.001171.00171.00-15,180-0.02%
2020/02/131171.0000.00170.0015,1860.02%
2020/02/1200.002166.25167.00-25,107-0.04%
2020/02/1100.001164.00163.00-15,288-0.02%
2020/02/104161.255161.40158.00-15,394-0.02%
2020/02/0600.005160.60171.00-55,407-0.09%
2020/02/052160.2500.00157.0025,3410.04%
2020/02/042162.0000.00165.5025,3610.04%
2020/02/034152.5014157.36159.50-105,383-0.19%
2020/01/3115162.935164.10164.00105,3260.19%
2020/01/302167.506169.58167.50-45,382-0.07%
2020/01/204186.006186.00186.00-25,355-0.04%
2020/01/171187.003187.50187.50-25,451-0.04%
2020/01/163188.6710188.50188.50-75,484-0.13%
2020/01/1510190.5011190.14190.00-15,500-0.02%
2020/01/1410192.0011193.32193.50-15,559-0.02%
2020/01/1300.001191.50190.00-15,582-0.02%
2020/01/1013188.3811186.50186.5025,6550.04%
2020/01/0920192.7016191.00191.0045,6610.07%
2020/01/0810184.5014188.14189.50-45,692-0.07%
2020/01/0723194.786190.17189.50175,6590.30%
2020/01/066202.004199.00199.0025,6360.04%
2020/01/035211.505207.20206.5005,7440.00%
2020/01/0210221.803218.67218.0075,8130.12%
2019/12/312219.0000.00220.0025,8990.03%
2019/12/301218.0000.00218.0016,0170.02%
2019/12/274222.003222.17220.5016,1810.02%
2019/12/263219.174222.00222.00-16,139-0.02%
2019/12/251217.001216.00216.0006,0400.00%
2019/12/241214.002214.00216.00-16,104-0.02%
2019/12/232213.501215.50212.0016,0890.02%
2019/12/201214.001213.50211.0006,0890.00%
2019/12/191218.501216.50216.5006,0800.00%
2019/12/188220.567218.79216.5016,1190.02%
2019/12/175226.604224.00221.0016,1720.02%
2019/12/168228.887228.14223.5016,1190.02%
2019/12/131216.003217.33218.00-26,007-0.03%
2019/12/121216.501220.00212.5006,0800.00%
2019/12/112219.5000.00216.0026,1230.03%
2019/12/101221.501227.00222.0006,1550.00%
2019/12/092226.752228.25222.5006,2530.00%
2019/12/061219.001222.00226.5006,2370.00%
2019/12/052213.252215.50221.0006,2250.00%
2019/12/042210.002209.50209.0006,1840.00%
2019/12/021199.501200.50209.0006,2840.00%
2019/11/291201.502208.00202.00-16,424-0.02%
2019/11/2810208.0512202.67209.00-26,570-0.03%
2019/11/276206.923209.00203.5036,8410.04%
2019/11/261206.503207.50207.50-26,897-0.03%
2019/11/256209.255210.60208.5016,8660.01%
2019/11/2100.002202.00204.50-26,875-0.03%
2019/11/203193.671193.50199.0026,9410.03%
2019/11/156203.006203.42204.0007,1130.00%
2019/11/141201.5000.00201.0017,1370.01%
2019/11/121205.001207.00209.5007,2890.00%
2019/11/1100.003206.50202.00-37,393-0.04%
2019/11/083209.0000.00206.0037,4180.04%
2019/11/078220.8800.00212.0087,3550.11%
2019/11/062230.0000.00228.5027,5170.03%
2019/11/051232.501232.50232.5007,7060.00%
2019/11/042235.752228.00228.0007,8100.00%
2019/11/012226.253229.67234.00-17,884-0.01%
2019/10/301232.501234.50234.5008,3050.00%
2019/10/293225.002231.00232.0018,3570.01%
2019/10/2800.002234.25235.00-28,382-0.02%
2019/10/254232.131228.50228.5038,3680.04%
2019/10/241234.001233.00233.0008,3040.00%
2019/10/2300.004236.50233.00-48,366-0.05%
2019/10/221240.501236.00236.0008,4870.00%
2019/10/183236.001240.00237.0028,6390.02%
2019/10/171224.002229.00232.50-18,586-0.01%
2019/10/169227.505227.50224.5048,6380.05%
2019/10/151228.001230.50227.5008,6820.00%
2019/10/146232.506232.25232.0008,6940.00%
2019/10/094225.0010228.95230.00-68,630-0.07%
2019/10/084226.754225.75225.0008,5130.00%
2019/10/0700.001223.00223.00-18,392-0.01%
2019/10/044204.503204.33203.0018,3530.01%
2019/10/0300.001199.00203.00-18,377-0.01%
2019/09/2700.002190.50191.00-28,379-0.02%
2019/09/2516188.0016190.50186.5008,5060.00%
2019/09/241195.001196.50192.0008,5770.00%
2019/09/231196.001196.00197.5008,5890.00%
2019/09/181179.502180.50181.50-18,604-0.01%
2019/09/1700.005173.90179.50-58,627-0.06%
2019/09/162176.501180.00178.5018,6870.01%
2019/09/1217176.2914174.82175.0038,8400.03%
2019/09/112172.002175.00177.0008,9480.00%
2019/09/1000.001176.00174.50-18,868-0.01%
2019/09/097179.004175.13175.0038,8640.03%
2019/09/062178.502180.75183.0008,8500.00%
2019/09/0500.002178.00178.50-28,834-0.02%
2019/09/041174.503172.00177.00-28,880-0.02%
2019/09/0310176.153173.83171.0079,0370.08%
2019/09/023180.333177.67177.5009,0080.00%
2019/08/305202.4000.00186.5058,9420.06%
2019/08/2910197.509195.89200.0018,7670.01%
2019/08/286191.921193.50193.0058,7420.06%
2019/08/271190.5000.00191.0018,7610.01%
2019/08/2300.003194.83199.50-38,898-0.03%
2019/08/222199.0000.00192.0028,9250.02%
2019/08/211191.002194.75198.50-18,958-0.01%
2019/08/2000.001200.00193.00-18,926-0.01%
2019/08/196195.425193.50197.5018,9440.01%
2019/08/162193.252192.50194.0008,9500.00%
2019/08/153187.672187.00194.0019,0510.01%
2019/08/1413197.0012193.50190.5019,0230.01%
2019/08/132192.502195.50195.5008,9830.00%
2019/08/121198.001193.50191.5008,9970.00%
2019/08/084189.505191.40194.00-18,968-0.01%
2019/08/073185.172185.75187.0018,7390.01%
2019/08/063171.505175.00182.00-28,587-0.02%
2019/08/052170.001171.00171.0018,5530.01%
2019/08/021170.5000.00174.0018,6320.01%
2019/08/011175.001165.00169.5008,4770.00%
2019/07/3000.001158.50153.00-18,228-0.01%
2019/07/292159.002160.75158.0008,1390.00%
2019/07/2412156.7913160.77161.50-18,391-0.01%
2019/07/233156.673160.17154.5008,3390.00%
2019/07/221149.501152.50155.0008,2130.00%
2019/07/195150.205148.10148.0008,2820.00%
2019/07/181145.5000.00147.5018,4150.01%
2019/07/171149.501150.50148.5008,5060.00%
2019/07/1200.001152.00151.50-18,686-0.01%
2019/07/116153.423154.00154.0038,8940.03%
2019/07/1011147.6411149.45151.0008,9370.00%
2019/07/051156.001153.50153.0008,9200.00%
2019/07/032154.254150.25150.00-28,930-0.02%
2019/07/026159.756156.75154.0008,9900.00%
2019/07/011158.009155.33158.50-88,937-0.09%
2019/06/272144.5000.00144.5028,8860.02%
2019/06/262146.0000.00146.0028,7990.02%
2019/06/258143.566144.00141.0028,6890.02%
2019/06/241143.0000.00143.0018,6230.01%
2019/06/211149.501147.00142.5008,5430.00%
2019/06/204151.503150.00150.0018,3690.01%
2019/06/1900.002146.25149.50-28,212-0.02%
2019/06/181140.5000.00140.5018,0880.01%
2019/06/1717140.4118141.14143.50-18,155-0.01%
2019/06/145139.505140.20139.0008,3050.00%
2019/06/134139.007140.43143.00-38,291-0.04%
2019/06/121138.003139.83141.50-28,332-0.02%
2019/06/1119137.7618136.08138.0018,2630.01%
2019/06/109132.4412129.46135.50-38,066-0.04%
2019/06/0633121.7128120.23123.5057,9470.06%
2019/06/051119.003117.50118.50-27,835-0.03%
2019/06/042116.0000.00113.0027,8250.03%
2019/06/031115.0000.00117.5017,8930.01%
2019/05/312118.003118.17118.50-18,076-0.01%
2019/05/3018114.3915112.47114.0037,9210.04%
2019/05/292115.003115.50113.00-17,778-0.01%
2019/05/283120.506119.92120.50-37,623-0.04%
2019/05/2410129.5010129.50126.0007,4030.00%
2019/05/212125.001125.50126.5016,9900.01%
2019/05/1700.002122.00119.50-26,752-0.03%
2019/05/162124.752126.50122.0006,7500.00%
2019/05/152122.001121.50122.5016,7040.01%
2019/05/141117.001117.00120.0006,6770.00%
2019/05/131117.002119.75118.00-16,673-0.01%
2019/05/102128.2500.00122.0026,6240.03%
2019/05/091133.001127.50130.0006,4480.00%
2019/05/072138.252139.50138.5006,3260.00%
2019/05/031143.001138.50140.5006,2350.00%
2019/05/023142.005138.30142.00-26,146-0.03%
2019/04/305133.208132.25137.50-35,999-0.05%
2019/04/292128.252132.75129.0005,7900.00%
2019/04/2600.001133.00133.00-15,694-0.02%
2019/04/255130.001131.00132.0045,7430.07%
2019/04/244137.001136.50135.5035,7870.05%
2019/04/223146.501149.00146.5025,7880.03%
2019/04/193155.832158.00152.0016,0210.02%
2019/04/183154.674156.13154.00-16,015-0.02%
2019/04/176150.505151.90151.0015,9600.02%
2019/04/163144.505144.90144.50-25,900-0.03%
2019/04/1500.006142.83145.50-65,854-0.10%
2019/04/123135.6700.00132.5035,6850.05%
2019/04/1100.001133.50132.50-15,646-0.02%
2019/04/105142.005133.50132.5005,6360.00%
2019/04/0900.002141.25141.00-25,546-0.04%
2019/04/082141.506140.58140.00-45,565-0.07%
2019/04/0300.002139.00134.00-25,473-0.04%
2019/04/0200.001136.00133.00-15,568-0.02%
2019/03/2700.0011128.91128.00-115,664-0.19%
2019/03/221128.0000.00127.0015,7210.02%
2019/03/2112129.2512130.96131.0005,6530.00%
2019/03/2000.001128.00130.00-15,634-0.02%
2019/03/192128.503130.00125.50-15,605-0.02%
2019/03/1500.002121.50122.00-25,472-0.04%
2019/03/131116.002116.75117.00-15,378-0.02%
2019/03/121119.5000.00119.0015,3010.02%
2019/03/111115.0000.00117.0015,2860.02%
2019/03/0800.002115.50114.00-25,304-0.04%
2019/03/0700.002112.75112.50-25,166-0.04%
2019/03/0614124.682125.75125.00125,0390.24%
2019/03/0400.001115.00114.00-14,833-0.02%
2019/02/1500.002121.00119.50-25,358-0.04%
2019/02/144130.5000.00128.0045,2720.08%
2019/02/124132.3800.00140.0045,1170.08%
2019/02/111133.0010127.20133.50-95,046-0.18%
2019/01/304121.2500.00121.5045,0110.08%
2019/01/2910119.0000.00117.50105,0400.20%
2019/01/284123.506122.83123.50-25,086-0.04%
2019/01/2500.002120.00120.00-25,125-0.04%
2019/01/231113.5030113.00112.50-295,202-0.56%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/1700.003117.33115.50-35,171-0.06%
2019/01/169119.443115.00118.0065,0420.12%
2019/01/152122.759121.67124.00-74,860-0.14%
2019/01/146124.673119.33121.5034,6750.06%
2019/01/113120.334.2120.01122.50-1.24,468-0.03%
2019/01/101112.001111.50111.5004,1870.00%
2019/01/098112.0012111.75115.00-44,011-0.10%
2019/01/083106.833106.83108.5003,8570.00%
2019/01/04496.60396.0097.9013,5560.03%
2019/01/03196.00198.8098.5003,5320.00%
2018/12/2800.00296.4597.90-23,463-0.06%
2018/12/27195.0000.0095.3013,4230.03%
2018/12/2600.00195.3091.80-13,355-0.03%
2018/12/25297.05297.1595.9003,2960.00%
2018/12/24397.40498.9599.10-13,239-0.03%
2018/12/2100.00193.5093.30-13,095-0.03%
2018/12/20191.00286.9089.80-13,007-0.03%
2018/12/183092.9400.0093.00302,9151.03%
2018/12/1700.00191.0092.50-12,849-0.04%
2018/12/13189.10690.2788.60-52,698-0.19%
2018/12/1200.00190.0090.00-12,640-0.04%
2018/12/11186.50186.1086.8002,5360.00%
2018/12/10182.5000.0083.1012,4140.04%
2018/12/0700.00182.8082.40-12,408-0.04%
2018/12/05382.3000.0083.1032,3740.13%
2018/12/04180.20381.6382.50-22,335-0.09%
2018/12/03180.60480.4080.90-32,280-0.13%
2018/11/28176.9000.0077.4012,1760.05%
2018/11/2700.00176.9077.50-12,157-0.05%
2018/11/26778.83775.7075.7002,1260.00%
2018/11/21175.10774.7675.00-61,991-0.30%
2018/11/2000.00475.0374.10-41,956-0.20%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/1300.00165.2065.50-11,584-0.06%
2018/11/12163.2000.0063.5011,5510.06%
2018/11/0700.00165.6066.00-11,517-0.07%
2018/11/06265.4500.0063.5021,5080.13%
2018/11/05264.00464.2765.30-21,455-0.14%
2018/11/021562.55162.4062.90141,3741.02%
2018/10/3100.00158.3060.10-11,269-0.08%
2018/10/3000.00154.9055.20-11,198-0.08%
2018/10/26153.90152.9052.3001,1750.00%
2018/10/0300.00156.5056.90-11,067-0.09%
2018/10/02458.13357.4058.3011,0390.10%
2018/10/01151.60253.7555.50-1909-0.11%
2018/09/14347.65347.8848.2508740.00%
2018/08/3000.000.161.9061.20-0.1855-0.01%
2018/08/23160.2000.0060.2019090.11%
2018/08/2000.00161.3061.40-1865-0.12%
2018/08/13164.5000.0063.4017960.13%
2018/08/02170.9000.0070.6018150.12%
2018/07/3100.00173.3072.90-1809-0.12%
2018/07/23170.9000.0070.6018560.12%
2018/07/20173.00274.0572.70-1868-0.12%
2018/07/1600.00373.4074.70-3875-0.34%
2018/07/13573.30273.4073.1038620.35%
2018/07/1200.00273.1073.50-2861-0.23%
2018/06/1300.00370.0070.10-31,053-0.28%
2018/06/11471.80372.1071.3011,1110.09%
2018/06/0800.00273.8073.50-21,181-0.17%
2018/06/07777.09276.4573.8051,1830.42%
2018/06/0600.00174.9074.90-11,125-0.09%
2018/06/0100.00569.2069.10-51,199-0.42%
2018/05/3100.00167.4067.50-11,229-0.08%
2018/05/24167.6000.0067.2011,4910.07%
2018/05/2200.00169.0068.00-11,757-0.06%
2018/05/2100.00168.6069.30-11,859-0.05%
2018/05/14167.0000.0067.0012,1040.05%
2018/05/10168.50367.8368.00-22,126-0.09%
2018/04/27264.1000.0063.0022,8940.07%
2018/04/26167.50168.3065.2002,9020.00%
2018/04/24166.5000.0066.2012,9430.03%
2018/04/19172.4000.0073.5012,9370.03%
2018/04/17173.4000.0073.2012,9580.03%
2018/04/1100.00175.5075.50-13,090-0.03%
2018/04/09172.6000.0072.6013,1220.03%
2018/04/0300.00173.6073.90-13,117-0.03%
2018/03/3100.00374.5074.30-33,109-0.10%
2018/03/28076.6000.0076.5003,0960.00%
2018/03/26176.8000.0076.6013,1030.03%
2018/03/2100.00180.5080.50-13,060-0.03%
2018/03/19581.50181.7081.8043,0420.13%
2018/03/1600.00580.2281.10-53,012-0.17%
2018/03/15377.8000.0077.8032,9590.10%
2018/03/14277.5500.0078.1022,9530.07%
2018/03/13180.6000.0080.4012,8810.03%
2018/03/1200.00280.8080.00-22,881-0.07%
2018/03/09278.90179.8079.9012,8690.03%
2018/03/07280.8500.0080.5022,7750.07%
2018/03/0600.00284.5083.10-22,740-0.07%
2018/03/05182.8000.0082.5012,7040.04%
2018/03/02283.2000.0083.2022,6850.07%
2018/03/01184.0000.0084.3012,6620.04%
2018/02/27183.6000.0083.6012,6310.04%
2018/02/2100.00390.0391.80-32,250-0.13%
2018/02/12386.6700.0086.0032,1490.14%
2018/02/0900.00187.7086.80-12,134-0.05%
2018/02/08286.45286.5087.0002,0980.00%
2018/02/07185.5000.0085.5012,0670.05%
2018/02/02589.5000.0089.9051,9410.26%
2018/01/31191.80788.9392.40-61,860-0.32%
2018/01/3000.00289.7588.80-21,762-0.11%
2018/01/29791.01591.0091.0021,7460.11%
2018/01/26290.45490.1389.00-21,681-0.12%
2018/01/25388.43987.9887.70-61,540-0.39%
2018/01/24186.0000.0085.1011,3830.07%
2018/01/23183.50684.5284.40-51,327-0.38%
2018/01/22182.301281.6682.00-111,257-0.88%
2018/01/1800.00480.6380.70-41,259-0.32%
2018/01/17179.60180.2079.4001,2250.00%
2018/01/16378.10178.7078.7021,2180.16%
2018/01/15177.20178.3077.3001,2170.00%
2018/01/1100.00280.8580.20-21,213-0.16%
2018/01/10180.80381.4079.70-21,205-0.17%
2018/01/09280.90979.7780.20-71,192-0.59%
2018/01/08681.57281.5580.0041,1750.34%
2018/01/05277.80178.8080.8011,1430.09%
2018/01/0400.001477.8578.50-141,089-1.28%
2018/01/0300.00274.5074.80-21,090-0.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章