統一 (1216)-永豐金-光復券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.5
漲跌
▲0.4
漲幅
+0.53%
成交量
5,475張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/12	5	80.50	1	81.00	80.30	4	8,476	0.05%
2019/06/11	20	80.63	0	0.00	80.60	20	8,470	0.24%
2019/06/10	0	0.00	25	81.04	82.00	-25	8,400	-0.30%
2019/06/05	0.5	81.10	0	81.10	81.50	0.5	8,369	0.01%
2019/06/03	5	81.00	1	80.80	80.90	4	8,416	0.05%
2019/05/31	0.2	80.70	3	80.33	81.30	-2.8	8,393	-0.03%
2019/05/30	3	80.30	1	80.20	80.10	2	8,260	0.02%
2019/05/28	2	81.20	0	0.00	81.40	2	8,343	0.02%
2019/05/27	0	0.00	3	80.47	80.90	-3	8,072	-0.04%
2019/05/24	0.2	79.60	0	0.00	80.00	0.2	8,036	0.00%
2019/05/23	0	0.00	2	80.10	80.00	-2	8,022	-0.02%
2019/05/22	5.6	79.93	1	80.00	79.50	4.6	7,974	0.06%
2019/05/21	3	81.20	10.5	80.82	81.40	-7.5	7,969	-0.09%
2019/05/20	1	80.00	68	79.82	80.00	-67	7,759	-0.86%
2019/05/17	2	78.50	14	78.38	78.80	-12	7,623	-0.16%
2019/05/16	0.5	76.50	0	0.00	76.80	0.5	7,462	0.01%
2019/05/15	3	77.47	0	0.00	77.70	3	7,400	0.04%
2019/05/14	2.2	77.95	3	78.20	78.20	-0.8	7,355	-0.01%
2019/05/13	3	77.33	6	77.07	77.70	-3	7,265	-0.04%
2019/05/10	2	76.30	4	76.70	77.30	-2	7,304	-0.03%
2019/05/09	15	75.91	2	76.00	76.50	13	7,209	0.18%
2019/05/08	37	76.40	43	75.85	76.40	-6	6,998	-0.09%
2019/05/07	0	0.00	2	73.80	74.00	-2	6,674	-0.03%
2019/05/06	1	72.60	0	0.00	73.10	1	6,655	0.02%
2019/05/03	0	0.00	6	73.28	73.80	-6	6,670	-0.09%
2019/05/02	0.3	73.70	1	73.70	73.70	-0.7	6,644	-0.01%
2019/04/30	5.3	72.46	0	0.00	73.40	5.3	6,583	0.08%
2019/04/29	0	0.00	1	72.60	72.80	-1	6,531	-0.02%
2019/04/26	2	71.60	0	0.00	72.00	2	6,549	0.03%
2019/04/25	3	71.60	0	0.00	71.40	3	6,641	0.05%
2019/04/23	1	71.80	0	0.00	72.00	1	6,639	0.02%
2019/04/19	1	71.50	1	71.30	71.60	0	6,728	0.00%
2019/04/18	10	71.81	0	0.00	71.10	10	6,837	0.15%
2019/04/17	0	0.00	2	73.20	72.80	-2	6,668	-0.03%
2019/04/16	5	73.58	0	0.00	73.60	5	6,646	0.08%
2019/04/15	0	0.00	6	73.63	73.60	-6	6,720	-0.09%
2019/04/12	0.1	73.30	1	73.20	73.50	-0.9	6,737	-0.01%
2019/04/11	8	72.85	0	0.00	72.40	8	6,777	0.12%
2019/04/10	5	73.50	0	0.00	73.50	5	6,728	0.07%
2019/04/09	16.3	73.70	0	0.00	73.90	16.3	6,685	0.24%
2019/04/08	7.3	73.81	1	74.10	74.10	6.3	6,719	0.09%
2019/04/03	2	74.90	1	75.10	75.00	1	6,565	0.02%
2019/04/02	1.5	74.97	0	0.00	75.10	1.5	6,488	0.02%
2019/04/01	2	74.85	0	0.00	75.00	2	6,440	0.03%
2019/03/28	3	73.80	0	0.00	74.60	3	6,282	0.05%
2019/03/27	0	0.00	1	74.80	74.70	-1	6,217	-0.02%
2019/03/26	1	74.80	0	0.00	74.80	1	6,255	0.02%
2019/03/25	0	0.00	10	74.10	74.20	-10	6,353	-0.16%
2019/03/15	0	0.00	1	72.90	73.30	-1	6,747	-0.01%
2019/03/14	6	72.23	1	72.30	72.30	5	6,589	0.08%
2019/03/13	1	72.00	0	0.00	71.90	1	6,936	0.01%
2019/03/11	0	0.00	1	72.90	72.50	-1	7,397	-0.01%
2019/03/08	1	71.90	3	72.00	71.70	-2	7,493	-0.03%
2019/03/04	10	72.79	0	0.00	72.50	10	7,915	0.13%
2019/02/21	0	0.00	1	73.80	74.20	-1	7,677	-0.01%
2019/02/20	0	73.40	0	0.00	73.40	0	7,705	0.00%
2019/02/15	1	72.50	1	73.10	72.70	0	7,775	0.00%
2019/02/14	1	72.30	1	73.40	73.00	0	7,876	0.00%
2019/02/13	1	72.80	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	1	73.50	73.90	-1	8,061	-0.01%
2019/02/11	1	72.40	1	73.30	72.50	0	8,080	0.00%
2019/01/28	1.2	72.50	0	0.00	72.50	1.2	7,804	0.02%
2019/01/25	0	0.00	2	73.25	73.30	-2	7,823	-0.03%
2019/01/24	0	0.00	0.1	72.40	72.40	-0.1	7,854	0.00%
2019/01/23	1	72.50	1	73.40	72.50	0	7,897	0.00%
2019/01/17	1	71.80	0	0.00	72.90	1	8,238	0.01%
2019/01/16	0	0.00	1	72.90	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	1	72.00	72.10	-1	8,216	-0.01%
2019/01/07	0	0.00	4	70.03	70.40	-4	8,506	-0.05%
2019/01/04	1	67.60	0	0.00	67.90	1	8,526	0.01%
2019/01/03	1	67.90	0	0.00	67.50	1	8,857	0.01%
2019/01/02	5	68.58	0	0.00	68.30	5	8,859	0.06%
2018/12/18	0	0.00	6	69.88	69.80	-6	9,119	-0.07%
2018/12/17	2	68.80	0	0.00	69.80	2	9,153	0.02%
2018/12/12	0	0.00	2	69.90	69.40	-2	9,328	-0.02%
2018/12/11	0	0.00	1	69.20	68.90	-1	9,238	-0.01%
2018/12/07	0	0.00	2	68.70	68.90	-2	9,182	-0.02%
2018/12/06	5	67.36	6	68.68	67.40	-1	9,138	-0.01%
2018/12/05	7	70.17	0	0.00	69.30	7	8,783	0.08%
2018/12/04	1	71.30	6	70.80	70.70	-5	8,601	-0.06%
2018/12/03	6	72.42	0	0.00	73.30	6	8,376	0.07%
2018/11/29	1	72.90	0	0.00	72.20	1	8,140	0.01%
2018/11/27	1	73.50	0	0.00	72.60	1	7,925	0.01%
2018/11/26	0	0.00	1	74.00	74.10	-1	7,855	-0.01%
2018/11/22	1	74.10	5	73.80	73.90	-4	8,018	-0.05%
2018/11/19	0	0.00	1	75.80	76.20	-1	8,248	-0.01%
2018/11/15	5	73.60	0.3	74.00	73.60	4.7	8,294	0.06%
2018/11/13	5	73.90	2	73.45	75.00	3	8,383	0.04%
2018/11/12	1	72.20	6	71.78	72.40	-5	8,445	-0.06%
2018/11/09	2	72.65	0	0.00	72.10	2	8,458	0.02%
2018/11/08	1	74.50	0	0.00	75.00	1	8,402	0.01%
2018/11/05	0	0.00	6	76.30	76.30	-6	8,747	-0.07%
2018/11/02	8	74.66	0	0.00	75.60	8	8,925	0.09%
2018/10/29	1	76.50	0	0.00	76.70	1	8,889	0.01%
2018/10/26	0	0.00	2	75.25	75.80	-2	9,243	-0.02%
2018/10/25	2	75.10	2	74.25	75.00	0	9,663	0.00%
2018/10/24	0	0.00	2	73.65	73.10	-2	9,759	-0.02%
2018/10/23	3	73.00	0	0.00	72.80	3	9,786	0.03%
2018/10/19	3	74.50	114	74.90	74.90	-111	9,941	-1.12%	大賣/鉅額交易
2018/10/16	5	73.00	1	72.60	73.30	4	9,897	0.04%
2018/10/15	2	70.95	0	0.00	72.80	2	10,024	0.02%
2018/10/11	7	70.86	9	71.16	70.20	-2	10,213	-0.02%
2018/10/04	3	75.87	1	76.50	75.40	2	10,035	0.02%
2018/10/02	1	77.50	0	0.00	77.50	1	10,059	0.01%
2018/10/01	0	0.00	7	80.00	78.90	-7	10,077	-0.07%
2018/09/28	0	0.00	1	79.40	79.70	-1	10,191	-0.01%
2018/09/27	0	0.00	1	80.00	79.30	-1	10,190	-0.01%
2018/09/26	0	0.00	1	79.20	79.80	-1	10,150	-0.01%
2018/09/25	1	78.90	1	79.00	79.10	0	10,151	0.00%
2018/09/21	0	0.00	3	78.80	78.10	-3	10,161	-0.03%
2018/09/20	2	77.85	0	0.00	77.70	2	10,224	0.02%
2018/09/19	1	78.40	1	78.30	79.00	0	10,345	0.00%
2018/09/18	0	0.00	17	77.30	78.40	-17	10,325	-0.16%
2018/09/13	2	75.40	0	0.00	75.00	2	10,272	0.02%
2018/09/05	8	75.60	1	75.40	75.00	7	10,851	0.06%
2018/09/04	7	76.00	0	0.00	76.60	7	10,941	0.06%
2018/09/03	1	76.10	0	0.00	76.20	1	11,004	0.01%
2018/08/28	0	0.00	1	78.20	78.80	-1	11,063	-0.01%
2018/08/24	1	77.50	15	77.40	77.70	-14	11,041	-0.13%
2018/08/23	0	0.00	3	77.57	78.00	-3	11,455	-0.03%
2018/08/20	1	76.50	0	0.00	75.40	1	11,430	0.01%
2018/08/17	0	0.00	6	76.70	77.00	-6	11,345	-0.05%
2018/08/16	1	75.00	0	0.00	75.10	1	11,234	0.01%
2018/08/15	2	74.95	0	0.00	74.80	2	11,184	0.02%
2018/08/14	0	0.00	1	75.20	75.00	-1	11,099	-0.01%
2018/08/13	1	73.20	5	72.70	72.20	-4	10,848	-0.04%
2018/08/10	5	72.40	0	0.00	72.70	5	10,821	0.05%
2018/08/09	0	0.00	5	70.90	71.00	-5	10,823	-0.05%
2018/08/08	5	73.90	0	0.00	72.20	5	10,669	0.05%
2018/08/07	5	73.92	0	0.00	73.40	5	10,574	0.05%
2018/08/06	2	74.50	0	0.00	74.20	2	10,651	0.02%
2018/08/02	2	73.50	2	74.00	73.90	0	10,622	0.00%
2018/08/01	4	78.75	0	0.00	78.80	4	10,327	0.04%
2018/07/31	2	80.00	0	0.00	80.80	2	9,869	0.02%
2018/07/30	7	81.30	0	0.00	80.70	7	9,626	0.07%
2018/07/27	0	0.00	2	80.50	80.70	-2	9,671	-0.02%
2018/07/26	6	81.17	0	0.00	80.70	6	9,687	0.06%
2018/07/25	4	79.70	0	0.00	79.80	4	9,643	0.04%
2018/07/23	0	0.00	1	80.40	80.10	-1	9,604	-0.01%
2018/07/20	0	0.00	5	82.00	80.80	-5	9,485	-0.05%
2018/07/18	0	0.00	3	80.77	82.40	-3	9,169	-0.03%
2018/07/17	1	78.80	4	79.95	79.40	-3	9,023	-0.03%
2018/07/13	0	0.00	2	79.15	79.30	-2	9,008	-0.02%
2018/07/10	0	0.00	1	79.70	79.70	-1	8,954	-0.01%
2018/07/09	0	0.00	3	78.87	78.80	-3	8,941	-0.03%
2018/07/06	1	77.20	3	78.00	78.00	-2	8,920	-0.02%
2018/07/05	0	0.00	1	77.10	77.00	-1	8,843	-0.01%
2018/07/02	0	0.00	2	77.10	76.90	-2	9,038	-0.02%
2018/06/29	0	0.00	4	76.93	77.40	-4	8,951	-0.04%
2018/06/28	5	75.56	1	75.60	75.00	4	8,740	0.05%
2018/06/27	2	77.50	0	0.00	77.50	2	8,633	0.02%
2018/06/21	3	76.50	3	77.20	77.00	0	8,671	0.00%
2018/06/20	0	0.00	1	75.00	75.90	-1	8,608	-0.01%
2018/06/19	2	72.80	2	74.40	74.30	0	8,494	0.00%
2018/06/15	0	0.00	1	72.20	74.20	-1	8,339	-0.01%
2018/06/14	0	0.00	7	73.10	72.50	-7	8,197	-0.09%
2018/06/13	3	73.77	0	0.00	73.70	3	8,096	0.04%
2018/06/11	11	74.08	0	0.00	74.00	11	8,149	0.13%
2018/06/07	0	0.00	1	75.50	75.50	-1	8,083	-0.01%
2018/06/06	3	75.80	11	75.35	75.90	-8	8,015	-0.10%
2018/06/05	0	0.00	1	75.00	75.00	-1	7,905	-0.01%
2018/06/04	0	0.00	12	75.02	75.10	-12	7,823	-0.15%
2018/06/01	0	0.00	1	73.80	74.00	-1	7,771	-0.01%
2018/05/30	2	71.95	0	0.00	71.90	2	7,255	0.03%
2018/05/28	0	0.00	1	73.40	73.30	-1	7,275	-0.01%
2018/05/24	1	72.10	0	0.00	72.10	1	7,407	0.01%
2018/05/23	0	0.00	1	72.70	72.00	-1	7,462	-0.01%
2018/05/22	10	71.90	1	71.90	71.80	9	7,577	0.12%
2018/05/21	0	0.00	1	71.70	71.70	-1	7,680	-0.01%
2018/05/18	30	71.30	1	71.30	71.40	29	7,735	0.37%
2018/05/17	2	71.05	0	0.00	70.70	2	7,763	0.03%
2018/05/16	0	0.00	1	72.30	72.50	-1	7,682	-0.01%
2018/05/15	1	72.30	0	0.00	72.00	1	7,739	0.01%
2018/05/10	3	70.10	2	70.30	70.30	1	7,845	0.01%
2018/05/09	4	69.50	0	0.00	68.90	4	7,879	0.05%
2018/05/07	1	70.00	0	0.00	70.20	1	7,915	0.01%
2018/05/04	0	0.00	1	69.10	70.00	-1	7,973	-0.01%
2018/05/03	16	68.86	0	0.00	68.80	16	7,870	0.20%
2018/05/02	0	0.00	0.2	70.70	70.50	-0.2	7,820	0.00%
2018/04/30	1	71.50	0	0.00	71.60	1	7,809	0.01%
2018/04/20	13	71.73	0	0.00	71.40	13	7,638	0.17%
2018/04/19	1	72.00	1	73.40	73.40	0	7,621	0.00%
2018/04/18	1	70.90	1	71.20	71.20	0	7,510	0.00%
2018/04/17	3	71.37	0	0.00	70.50	3	7,504	0.04%
2018/04/11	0	0.00	1	70.30	70.70	-1	7,486	-0.01%
2018/04/10	0	0.00	1	70.30	70.60	-1	7,510	-0.01%
2018/04/09	2	69.70	22	69.40	70.20	-20	7,479	-0.27%
2018/04/03	2	68.60	0	0.00	68.20	2	7,388	0.03%
2018/04/02	3	69.33	0	0.00	69.40	3	7,306	0.04%
2018/03/30	7	68.89	0	0.00	68.50	7	7,340	0.10%
2018/03/29	1	69.50	0	0.00	68.30	1	7,251	0.01%
2018/03/19	10	68.70	0	0.00	69.30	10	7,077	0.14%
2018/03/07	0	0.00	7	68.10	69.00	-7	7,521	-0.09%
2018/03/01	2	68.50	0	0.00	69.30	2	7,764	0.03%
2018/02/26	1	68.00	2	68.80	68.40	-1	7,534	-0.01%
2018/02/22	3	66.50	0	0.00	66.80	3	7,451	0.04%
2018/02/12	0	0.00	8	65.50	65.50	-8	7,187	-0.11%
2018/02/09	0.7	66.10	2	65.65	66.00	-1.3	7,220	-0.02%
2018/02/08	1	66.20	0	0.00	66.60	1	7,185	0.01%
2018/02/07	8	67.21	0	0.00	66.80	8	7,232	0.11%
2018/02/01	10	69.63	0	0.00	70.30	10	7,054	0.14%
2018/01/31	10	69.25	3	69.13	70.00	7	7,035	0.10%
2018/01/30	5	68.20	0	0.00	69.40	5	6,983	0.07%
2018/01/23	1	69.60	10	69.26	69.10	-9	6,810	-0.13%
2018/01/22	10	69.40	0	0.00	69.90	10	6,832	0.15%
2018/01/19	0	0.00	13	69.10	69.20	-13	6,813	-0.19%
2018/01/15	1	68.10	1	68.20	68.70	0	6,735	0.00%
2018/01/12	0	0.00	2	68.10	68.10	-2	6,741	-0.03%