開發金 (2883)-永豐金-光復券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
▲0.45
漲幅
+3.28%
成交量
103,700張
產業
上市金融類股
1937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/13	5	9.28	652	9.25	9.27	-647	24,631	-2.63%	大賣/鉅額交易
2019/06/10	1	9.50	0.3	9.52	9.53	0.7	24,867	0.00%
2019/06/06	0	0.00	20	9.39	9.45	-20	24,846	-0.08%
2019/06/05	0	0.00	439	9.34	9.33	-439	24,822	-1.77%	大賣/鉅額交易
2019/06/04	0	0.00	635	9.29	9.30	-635	24,760	-2.56%	大賣/鉅額交易
2019/05/31	5	9.27	0	0.00	9.30	5	24,643	0.02%
2019/05/30	89	9.23	40	9.13	9.24	49	24,469	0.20%
2019/05/27	10	9.21	12	9.21	9.23	-2	22,768	-0.01%
2019/05/24	1	9.20	9	9.20	9.20	-8	22,801	-0.04%
2019/05/23	3	9.15	0	0.00	9.20	3	22,752	0.01%
2019/05/22	1	9.32	20	9.32	9.30	-19	22,513	-0.08%
2019/05/21	63	9.46	32	9.34	9.42	31	22,425	0.14%
2019/05/17	5	9.05	0	0.00	9.05	5	21,729	0.02%
2019/05/16	44	9.12	0	0.00	9.03	44	21,397	0.21%
2019/05/15	2	9.25	0	0.00	9.23	2	21,106	0.01%
2019/05/14	14	9.28	4	9.29	9.21	10	21,090	0.05%
2019/05/13	0	0.00	3	9.48	9.48	-3	20,271	-0.01%
2019/05/10	0	0.00	2	9.48	9.48	-2	20,290	-0.01%
2019/05/09	3	9.57	1	9.61	9.50	2	20,104	0.01%
2019/05/08	12	9.67	0	0.00	9.65	12	19,659	0.06%
2019/05/07	2	9.78	0	0.00	9.75	2	19,271	0.01%
2019/05/06	0	0.00	5.9	9.81	9.81	-5.9	19,210	-0.03%
2019/05/03	2	9.92	0	0.00	9.92	2	19,237	0.01%
2019/05/02	14	9.92	7.1	9.93	9.91	6.9	19,193	0.04%
2019/04/30	8.1	9.94	5	9.95	9.95	3.1	18,925	0.02%
2019/04/29	2	9.99	2	10.05	10.05	0	18,540	0.00%
2019/04/26	14	9.92	0	0.00	9.96	14	18,447	0.08%
2019/04/24	1	9.98	0	0.00	9.97	1	18,421	0.01%
2019/04/23	2	9.98	136.7	9.99	9.99	-134.7	18,498	-0.73%	大賣/鉅額交易
2019/04/22	5	10.05	317	10.00	9.99	-312	18,469	-1.69%	大賣/鉅額交易
2019/04/19	0	0.00	4	9.99	10.00	-4	18,512	-0.02%
2019/04/18	9	9.98	0	0.00	10.00	9	18,539	0.05%
2019/04/16	0	0.00	100	10.05	10.05	-100	18,438	-0.54%
2019/04/15	0	0.00	1	10.00	10.00	-1	18,479	-0.01%
2019/04/11	0	0.00	0.2	10.05	10.05	-0.2	18,594	0.00%
2019/04/09	0	0.00	2.1	10.05	10.05	-2.1	17,940	-0.01%
2019/04/08	10	10.00	0	0.00	10.05	10	17,801	0.06%
2019/04/02	11	10.05	5.1	10.10	10.05	5.9	17,350	0.03%
2019/04/01	4	10.05	150	10.10	10.05	-146	17,227	-0.85%	大賣/鉅額交易
2019/03/29	1	10.20	33	10.21	10.30	-32	16,867	-0.19%
2019/03/28	52	10.05	0	0.00	10.15	52	16,524	0.31%
2019/03/27	0	0.00	4	10.10	10.05	-4	16,354	-0.02%
2019/03/25	0	0.00	4	10.01	10.00	-4	16,538	-0.02%
2019/03/22	4	10.18	0	0.00	10.20	4	16,380	0.02%
2019/03/21	1	10.15	1	10.25	10.20	0	16,388	0.00%
2019/03/20	2	10.10	5	10.15	10.20	-3	16,230	-0.02%
2019/03/19	101	10.20	28	10.19	10.15	73	16,204	0.45%	大買/
2019/03/18	0	0.00	1	10.10	10.10	-1	15,988	-0.01%
2019/03/15	3	9.99	4	10.04	10.05	-1	16,111	-0.01%
2019/03/13	0	0.00	4	9.98	10.00	-4	15,829	-0.03%
2019/03/12	4	9.97	79	9.98	9.99	-75	15,957	-0.47%
2019/03/11	10	9.93	35	9.93	9.90	-25	16,141	-0.15%
2019/03/08	50	9.92	1	9.92	9.92	49	16,271	0.30%
2019/03/07	50	9.94	1.8	9.95	9.95	48.2	17,306	0.28%
2019/03/06	2	9.91	0	0.00	9.91	2	17,429	0.01%
2019/03/04	1	9.93	25	9.90	9.94	-24	17,435	-0.14%
2019/02/26	1	9.97	0	0.00	9.97	1	17,387	0.01%
2019/02/25	3	9.99	21	10.04	10.00	-18	17,307	-0.10%
2019/02/22	0	0.00	4	9.97	9.99	-4	17,440	-0.02%
2019/02/20	1	9.97	0	0.00	10.00	1	17,636	0.01%
2019/02/19	0	0.00	20	9.96	9.97	-20	17,617	-0.11%
2019/02/18	1	9.93	20.1	9.95	9.92	-19.1	17,706	-0.11%
2019/02/15	10	9.87	0	0.00	9.86	10	17,768	0.06%
2019/02/14	21	9.90	0	0.00	9.86	21	17,845	0.12%
2019/02/13	0	0.00	20	9.95	9.94	-20	17,924	-0.11%
2019/02/11	40	9.94	0	0.00	9.91	40	18,096	0.22%
2019/01/30	0	0.00	1	10.00	9.98	-1	18,161	-0.01%
2019/01/29	0.6	9.96	2	9.98	10.00	-1.4	17,936	-0.01%
2019/01/28	0	0.00	30	9.99	9.97	-30	17,944	-0.17%
2019/01/25	0	0.00	17	9.96	9.97	-17	18,010	-0.09%
2019/01/24	3	9.79	1	9.77	9.92	2	17,936	0.01%
2019/01/22	30	9.93	0.1	9.90	9.90	29.9	18,200	0.16%
2019/01/21	20	9.96	30	9.99	9.95	-10	18,219	-0.05%
2019/01/18	1	9.85	31	9.88	9.91	-30	18,554	-0.16%
2019/01/17	32	9.84	4	9.84	9.84	28	19,253	0.15%
2019/01/16	17	9.89	15	9.93	9.91	2	19,767	0.01%
2019/01/15	0	0.00	15	9.92	9.93	-15	20,161	-0.07%
2019/01/14	15	9.79	25	9.82	9.81	-10	20,159	-0.05%
2019/01/11	4	9.86	1	9.91	9.91	3	20,775	0.01%
2019/01/10	0	0.00	32.1	9.82	9.90	-32.1	21,140	-0.15%
2019/01/09	50	9.87	35	9.91	9.90	15	21,541	0.07%
2019/01/08	27	9.68	27	9.70	9.70	0	21,596	0.00%
2019/01/07	0	0.00	10	9.72	9.75	-10	22,042	-0.05%
2019/01/04	42	9.49	0	0.00	9.45	42	22,438	0.19%
2019/01/03	35	9.61	5	9.69	9.63	30	23,773	0.13%
2019/01/02	10	9.65	5	9.68	9.68	5	24,026	0.02%
2018/12/28	35	9.71	40	9.74	9.72	-5	24,167	-0.02%
2018/12/27	60	9.73	66	9.74	9.76	-6	24,593	-0.02%
2018/12/24	1	9.76	0	0.00	9.76	1	25,407	0.00%
2018/12/21	50	9.63	50	9.75	9.77	0	26,107	0.00%
2018/12/20	4	9.70	30	9.64	9.63	-26	26,950	-0.10%
2018/12/18	16	9.79	3	9.74	9.71	13	27,273	0.05%
2018/12/17	1	9.95	0	0.00	9.92	1	27,377	0.00%
2018/12/13	10	9.96	5	9.98	9.99	5	27,602	0.02%
2018/12/12	15	9.93	2	9.97	9.93	13	27,862	0.05%
2018/12/11	0	0.00	9	9.93	10.00	-9	27,790	-0.03%
2018/12/10	5	9.95	51.5	9.95	9.91	-46.5	27,961	-0.17%
2018/12/07	3	10.01	2	10.05	10.05	1	27,942	0.00%
2018/12/06	6	9.98	1	9.97	9.97	5	28,098	0.02%
2018/12/05	51	10.02	10	10.05	10.05	41	28,180	0.15%
2018/12/04	30	10.07	31	10.15	10.15	-1	28,309	0.00%
2018/12/03	11	10.15	55	10.15	10.15	-44	28,223	-0.16%
2018/11/30	55.8	10.00	55	10.13	10.00	0.8	28,230	0.00%
2018/11/29	1	10.00	0	0.00	9.99	1	27,607	0.00%
2018/11/28	2	9.99	1	10.05	10.05	1	27,533	0.00%
2018/11/23	1	9.97	0	0.00	10.00	1	27,591	0.00%
2018/11/22	60	9.99	0	0.00	9.98	60	27,636	0.22%
2018/11/20	1	10.00	0	0.00	10.00	1	27,449	0.00%
2018/11/19	50	10.03	40	10.10	10.05	10	27,427	0.04%
2018/11/16	23	10.05	48.1	10.09	10.10	-25.1	27,367	-0.09%
2018/11/15	10	10.00	0	0.00	10.05	10	27,313	0.04%
2018/11/13	0	0.00	1	10.05	10.00	-1	27,466	0.00%
2018/11/12	25	10.00	0	0.00	10.05	25	27,341	0.09%
2018/11/09	60	10.06	0	0.00	10.10	60	27,378	0.22%
2018/11/08	70	10.10	70	10.15	10.15	0	27,347	0.00%
2018/11/07	2	10.00	24	9.98	10.10	-22	27,310	-0.08%
2018/11/06	53	9.94	33	9.97	9.93	20	27,451	0.07%
2018/11/05	52	9.88	50	9.95	9.95	2	27,692	0.01%
2018/11/02	51	9.89	50	9.91	9.96	1	27,713	0.00%
2018/11/01	2	9.88	20	9.88	9.90	-18	27,817	-0.06%
2018/10/31	2	9.85	0	0.00	9.93	2	27,948	0.01%
2018/10/30	0	0.00	20	9.74	9.76	-20	27,967	-0.07%
2018/10/29	0	0.00	2	9.54	9.60	-2	28,118	-0.01%
2018/10/26	25	9.51	0	0.00	9.55	25	28,463	0.09%
2018/10/25	2	9.52	0	0.00	9.51	2	28,360	0.01%
2018/10/24	20	9.72	2	9.70	9.76	18	27,969	0.06%
2018/10/23	51	9.95	0	0.00	9.94	51	27,462	0.19%
2018/10/22	22	10.05	0	0.00	10.05	22	27,152	0.08%
2018/10/17	56	10.29	50	10.30	10.20	6	26,848	0.02%
2018/10/15	0	0.00	30	10.25	10.25	-30	26,525	-0.11%
2018/10/12	100	10.35	50	10.21	10.35	50	26,253	0.19%
2018/10/11	53	10.22	50	10.44	10.20	3	25,918	0.01%
2018/10/09	0	0.00	0.1	10.90	10.85	-0.1	24,426	0.00%
2018/10/05	1	10.90	50	10.95	10.95	-49	24,502	-0.20%
2018/10/04	50	11.10	350	11.05	11.00	-300	25,037	-1.20%	大賣/鉅額交易
2018/10/03	50	11.10	50	11.15	11.15	0	25,398	0.00%
2018/10/02	60	11.20	50	11.25	11.20	10	26,319	0.04%
2018/10/01	0.1	11.35	0	0.00	11.40	0.1	26,335	0.00%
2018/09/28	50	11.40	100	11.45	11.40	-50	26,474	-0.19%
2018/09/27	300	11.40	9	11.44	11.45	291	26,475	1.10%	大買/鉅額交易
2018/09/26	0	0.00	73	11.20	11.25	-73	25,767	-0.28%
2018/09/21	0	0.00	356.1	11.05	11.10	-356.1	26,434	-1.35%	大賣/鉅額交易
2018/09/20	0	0.00	100	10.95	10.95	-100	26,257	-0.38%
2018/09/19	7	10.94	0	0.00	11.00	7	26,480	0.03%
2018/09/17	1	10.85	0	0.00	10.90	1	26,281	0.00%
2018/09/14	1	10.85	56	10.94	10.95	-55	26,638	-0.21%
2018/09/13	2	10.80	0	0.00	10.85	2	26,355	0.01%
2018/09/12	0	0.00	100	10.80	10.80	-100	26,327	-0.38%
2018/09/11	1	10.75	30	10.75	10.80	-29	26,318	-0.11%
2018/09/10	0	0.00	200	10.70	10.75	-200	26,532	-0.75%	大賣/鉅額交易
2018/09/05	54	10.85	0	0.00	10.80	54	27,301	0.20%
2018/09/04	10	10.95	0	0.00	10.95	10	27,037	0.04%
2018/09/03	150	11.00	0	0.00	11.00	150	27,172	0.55%	大買/鉅額交易
2018/08/31	0	0.00	150	11.08	11.10	-150	27,395	-0.55%	大賣/鉅額交易
2018/08/30	140	11.00	2	11.05	10.95	138	27,363	0.50%	大買/鉅額交易
2018/08/29	8	11.02	50	11.10	11.10	-42	27,484	-0.15%
2018/08/23	0	0.00	3	10.95	11.00	-3	28,716	-0.01%
2018/08/21	0	0.00	2	10.95	11.00	-2	29,663	-0.01%
2018/08/16	0	0.00	1	10.95	10.95	-1	29,858	0.00%
2018/08/15	4	10.90	0	0.00	10.85	4	29,768	0.01%
2018/08/14	2	10.95	0	0.00	10.90	2	29,911	0.01%
2018/08/13	126	10.99	0	0.00	10.85	126	30,059	0.42%	大買/鉅額交易
2018/08/10	0	0.00	50	11.10	11.00	-50	30,506	-0.16%
2018/08/09	50	11.05	0	0.00	11.00	50	30,503	0.16%
2018/08/08	0	0.00	1	11.00	11.05	-1	31,054	0.00%
2018/08/07	5	10.90	10	10.90	10.95	-5	31,079	-0.02%
2018/08/06	271	11.00	5.1	10.90	10.95	265.9	31,072	0.86%	大買/鉅額交易
2018/08/03	203	11.05	0	0.00	11.05	203	30,918	0.66%	大買/鉅額交易
2018/08/02	110	11.10	10	10.95	11.00	100	30,925	0.32%	大買/
2018/08/01	400	11.14	100	11.15	11.20	300	30,827	0.97%	大買/鉅額交易
2018/07/31	50	11.10	152	11.18	11.20	-102	30,860	-0.33%	大賣/鉅額交易
2018/07/30	50	11.10	1	11.10	11.10	49	30,818	0.16%
2018/07/27	601	11.19	58	11.20	11.15	543	30,937	1.76%	大買/鉅額交易
2018/07/26	78	11.21	100	11.20	11.20	-22	31,232	-0.07%
2018/07/25	152	11.20	184	11.20	11.20	-32	31,808	-0.10%	大買/大賣/
2018/07/24	250	11.00	80	11.03	11.05	170	31,884	0.53%	大買/鉅額交易
2018/07/23	100	11.01	100	11.03	11.00	0	32,062	0.00%
2018/07/20	50	11.00	0	0.00	10.95	50	32,382	0.15%
2018/07/19	50	11.00	370	11.00	10.95	-320	32,873	-0.97%	大賣/鉅額交易
2018/07/18	5	11.01	0.1	11.00	11.05	4.9	33,703	0.01%
2018/07/17	50	10.95	50	11.00	11.00	0	35,203	0.00%
2018/07/13	206	10.97	52	10.95	11.00	154	36,553	0.42%	大買/鉅額交易
2018/07/12	722	10.94	100	10.97	11.00	622	36,217	1.72%	大買/鉅額交易
2018/07/11	40	11.40	80	11.45	11.45	-40	35,542	-0.11%
2018/07/10	42	11.40	80	11.45	11.40	-38	35,109	-0.11%
2018/07/09	102	11.40	0	0.00	11.40	102	34,338	0.30%	大買/鉅額交易
2018/07/06	20	11.30	426.1	11.30	11.35	-406.1	34,120	-1.19%	大賣/鉅額交易
2018/07/05	0	0.00	10	11.38	11.35	-10	34,131	-0.03%
2018/07/03	10	11.25	40	11.40	11.35	-30	34,469	-0.09%
2018/07/02	0	0.00	650	11.30	11.30	-650	34,037	-1.91%	大賣/鉅額交易
2018/06/29	0	0.00	80	11.15	11.15	-80	33,748	-0.24%
2018/06/28	110	11.10	0	0.00	11.10	110	33,622	0.33%	大買/鉅額交易
2018/06/27	0	0.00	20	11.20	11.15	-20	33,632	-0.06%
2018/06/25	76	11.31	50	11.36	11.30	26	34,042	0.08%
2018/06/19	380	11.13	3	11.00	11.05	377	34,671	1.09%	大買/鉅額交易
2018/06/15	0	0.00	1,340	11.15	11.20	-1,340	34,349	-3.90%	大賣/鉅額交易
2018/06/14	64	11.24	0	0.00	11.15	64	33,571	0.19%
2018/06/12	100	11.41	0	0.00	11.35	100	34,411	0.29%
2018/06/11	0	0.00	160	11.53	11.50	-160	34,449	-0.46%	大賣/鉅額交易
2018/06/08	72	11.43	0	0.00	11.50	72	34,826	0.21%
2018/06/07	20	11.45	40	11.55	11.55	-20	35,044	-0.06%
2018/06/06	60	11.42	60	11.47	11.45	0	35,311	0.00%
2018/06/05	40	11.40	85	11.47	11.45	-45	35,361	-0.13%
2018/06/04	0	0.00	5	11.35	11.40	-5	35,276	-0.01%
2018/06/01	0	0.00	103	11.25	11.35	-103	35,316	-0.29%	大賣/鉅額交易
2018/05/31	2	11.20	0	0.00	11.25	2	35,358	0.01%
2018/05/30	1	11.20	0	0.00	11.10	1	34,748	0.00%
2018/05/29	41	11.45	30	11.35	11.35	11	34,448	0.03%
2018/05/28	20	11.55	22	11.59	11.50	-2	34,649	-0.01%
2018/05/25	20	11.55	0	0.00	11.55	20	34,981	0.06%
2018/05/24	51	11.40	60	11.47	11.50	-9	35,263	-0.03%
2018/05/23	57	11.45	80	11.48	11.40	-23	36,062	-0.06%
2018/05/22	110	11.59	57	11.55	11.50	53	36,335	0.15%	大買/
2018/05/21	121	11.60	106	11.65	11.65	15	36,840	0.04%	大買/大賣/
2018/05/18	116	11.54	6.7	11.54	11.55	109.3	37,681	0.29%	大買/鉅額交易
2018/05/17	4	11.45	0	0.00	11.35	4	37,469	0.01%
2018/05/16	9	11.37	0	0.00	11.40	9	37,483	0.02%
2018/05/14	15	11.25	10	11.20	11.20	5	39,051	0.01%
2018/05/11	300	11.15	0	0.00	11.20	300	39,321	0.76%	大買/鉅額交易
2018/05/10	11	11.10	0.2	11.10	11.10	10.8	39,292	0.03%
2018/05/09	5	11.10	11	11.20	11.15	-6	39,327	-0.02%
2018/05/08	100	11.05	100	11.05	11.05	0	39,516	0.00%
2018/05/07	24	10.98	2	10.95	10.95	22	39,532	0.06%
2018/05/04	45	10.96	0	0.00	10.90	45	39,535	0.11%
2018/05/02	100	11.15	106	11.15	11.05	-6	39,779	-0.02%	大賣/
2018/04/30	0	0.00	26	11.24	11.25	-26	39,665	-0.07%
2018/04/27	0	0.00	50	11.00	11.00	-50	40,057	-0.12%
2018/04/26	0	0.00	6.1	10.95	10.95	-6.1	40,177	-0.02%
2018/04/24	105	11.05	158.2	11.00	11.05	-53.2	40,102	-0.13%	大買/大賣/
2018/04/23	35	10.99	18	10.94	11.05	17	39,666	0.04%
2018/04/20	70	10.70	9.2	10.69	10.75	60.8	38,503	0.16%
2018/04/19	91	10.60	163	10.51	10.60	-72	37,944	-0.19%	大賣/
2018/04/18	1	10.40	0	0.00	10.45	1	37,983	0.00%
2018/04/17	3	10.35	0	0.00	10.35	3	38,857	0.01%
2018/04/12	0	0.00	15	10.50	10.55	-15	41,261	-0.04%
2018/04/11	2	10.50	15	10.50	10.50	-13	41,599	-0.03%
2018/04/10	180	10.46	4	10.50	10.55	176	41,464	0.42%	大買/鉅額交易
2018/04/09	0	0.00	3	10.40	10.40	-3	41,076	-0.01%
2018/04/02	0	0.00	60	10.30	10.35	-60	40,644	-0.15%
2018/03/31	20	10.40	20.6	10.30	10.30	-0.6	40,775	0.00%
2018/03/30	60	10.40	0	0.00	10.40	60	40,939	0.15%
2018/03/29	2	10.30	0	0.00	10.30	2	40,860	0.00%
2018/03/28	1	10.30	0	0.00	10.35	1	40,760	0.00%
2018/03/27	0	0.00	7	10.36	10.45	-7	40,705	-0.02%
2018/03/26	6	10.21	0	0.00	10.30	6	40,869	0.01%
2018/03/23	1	10.25	0	0.00	10.35	1	41,661	0.00%
2018/03/22	1	10.40	5.5	10.41	10.45	-4.5	41,967	-0.01%
2018/03/21	10	10.45	300	10.45	10.45	-290	42,075	-0.69%	大賣/鉅額交易
2018/03/20	0	0.00	2	10.50	10.50	-2	42,484	0.00%
2018/03/16	0	0.00	10	10.60	10.65	-10	42,997	-0.02%
2018/03/15	20	10.48	6.8	10.51	10.55	13.2	42,694	0.03%
2018/03/14	295	10.56	0	0.00	10.50	295	42,621	0.69%	大買/鉅額交易
2018/03/13	0	0.00	1.7	10.60	10.65	-1.7	42,281	0.00%
2018/03/12	5	10.55	6	10.59	10.60	-1	42,230	0.00%
2018/03/09	10	10.45	0	0.00	10.45	10	42,381	0.02%
2018/03/08	150	10.43	66	10.40	10.40	84	42,817	0.20%	大買/
2018/03/07	0	0.00	1	10.35	10.40	-1	43,672	0.00%
2018/03/06	0	0.00	3	10.40	10.40	-3	44,019	-0.01%
2018/03/05	21	10.35	15	10.35	10.30	6	44,215	0.01%
2018/03/02	0	0.00	20	10.40	10.40	-20	43,848	-0.05%
2018/03/01	5	10.45	0	0.00	10.50	5	43,345	0.01%
2018/02/27	30	10.60	2	10.60	10.50	28	42,976	0.07%
2018/02/26	6	10.75	0	0.00	10.55	6	42,557	0.01%
2018/02/23	2	10.70	74.8	10.67	10.65	-72.8	42,270	-0.17%
2018/02/22	16	10.44	190	10.37	10.50	-174	42,017	-0.41%	大賣/鉅額交易
2018/02/21	150	10.45	10	10.42	10.50	140	42,642	0.33%	大買/鉅額交易
2018/02/12	59	10.40	0	0.00	10.35	59	41,988	0.14%
2018/02/09	24	9.90	9	9.96	10.00	15	40,886	0.04%
2018/02/08	2	10.05	6	10.10	10.10	-4	40,428	-0.01%
2018/02/07	11	10.11	50	10.15	10.10	-39	40,462	-0.10%
2018/02/06	10	10.10	33	10.09	9.89	-23	39,683	-0.06%
2018/02/05	0	0.00	20	10.40	10.50	-20	38,247	-0.05%
2018/02/02	14	10.61	11	10.70	10.65	3	37,800	0.01%
2018/02/01	0	0.00	0.2	10.65	10.65	-0.2	37,795	0.00%
2018/01/31	0	0.00	10	10.50	10.70	-10	37,516	-0.03%
2018/01/29	10	10.75	3	10.75	10.75	7	36,855	0.02%
2018/01/26	0	0.00	5.8	10.74	10.75	-5.8	36,548	-0.02%
2018/01/25	0	0.00	11	10.79	10.80	-11	36,219	-0.03%
2018/01/24	10	10.60	6	10.58	10.75	4	35,920	0.01%
2018/01/23	3	10.63	78	10.58	10.70	-75	35,434	-0.21%
2018/01/22	12.5	10.88	0	0.00	10.85	12.5	34,580	0.04%
2018/01/19	40	10.84	5	10.80	10.90	35	34,377	0.10%
2018/01/18	5	10.90	120	10.86	10.90	-115	33,891	-0.34%	大賣/鉅額交易
2018/01/17	20	10.75	10	10.80	10.80	10	33,208	0.03%
2018/01/16	0	0.00	34	10.71	10.75	-34	32,638	-0.10%
2018/01/15	66	10.64	0	0.00	10.70	66	32,107	0.21%
2018/01/12	50	10.50	0	0.00	10.50	50	31,607	0.16%
2018/01/11	10	10.53	2	10.45	10.45	8	31,135	0.03%
2018/01/10	14	10.58	12	10.69	10.65	2	30,470	0.01%
2018/01/09	20	10.40	0	0.00	10.40	20	29,098	0.07%
2018/01/08	21	10.37	0.5	10.35	10.35	20.5	28,502	0.07%
2018/01/05	6	10.15	5.1	10.15	10.20	0.9	27,803	0.00%
2018/01/03	13	10.14	0	0.00	10.10	13	27,268	0.05%
2018/01/02	0	0.00	5	10.15	10.10	-5	26,974	-0.02%