建大 (2106)-永豐金-桃園券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.85
漲跌
▼0.25
漲幅
-0.86%
成交量
949張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	35	28.86	0	0.00	28.85	35	1,096	3.19%
2024/11/19	1	29.20	0	0.00	29.10	1	1,088	0.09%
2024/11/18	25	29.15	0	0.00	29.20	25	1,080	2.31%
2024/11/15	1	28.80	0	0.00	28.90	1	1,069	0.09%
2024/11/14	1	28.35	0	0.00	28.50	1	1,055	0.09%
2024/11/13	4	28.53	0	0.00	28.60	4	1,041	0.38%
2024/11/12	7.2	28.79	1	29.00	28.75	6.2	1,006	0.62%
2024/11/11	1	29.80	0	0.00	29.85	1	947	0.11%
2024/11/08	30	29.90	0	0.00	29.90	30	940	3.19%
2024/11/05	1	29.95	0	0.00	29.95	1	931	0.11%
2024/11/01	3	29.95	0	0.00	30.35	3	942	0.32%
2024/10/29	3	29.73	0	0.00	29.80	3	935	0.32%
2024/10/28	1	30.20	0	0.00	30.20	1	919	0.11%
2024/10/22	0	30.70	0	0.00	30.35	0	913	0.00%
2024/10/14	1	30.00	0	0.00	30.10	1	833	0.12%
2024/10/07	3.2	31.58	2	31.55	31.55	1.2	786	0.15%
2024/09/25	0	0.00	1	30.25	30.15	-1	675	-0.15%
2024/09/16	1	29.90	0	0.00	29.85	1	646	0.15%
2024/09/09	0.6	29.60	0	0.00	29.70	0.6	684	0.08%
2024/09/04	1	29.65	0	0.00	29.65	1	658	0.15%
2024/08/30	0	0.00	1	31.20	31.45	-1	600	-0.17%
2024/08/23	0.1	31.15	0	0.00	31.00	0.1	667	0.01%
2024/08/22	2	31.05	0	0.00	31.00	2	670	0.30%
2024/08/20	0.1	31.10	0	0.00	31.00	0.1	678	0.02%
2024/08/16	2	31.25	0	0.00	31.25	2	710	0.28%
2024/08/07	0.2	31.20	0	0.00	31.10	0.2	855	0.02%
2024/07/31	0	32.15	0	0.00	31.95	0	848	0.00%
2024/07/19	14	32.80	0	0.00	33.00	14	865	1.62%
2024/07/09	0	0.00	1	33.65	33.45	-1	973	-0.10%
2024/07/04	1	34.10	0	0.00	34.10	1	1,006	0.10%
2024/07/03	0	0.00	2	34.10	34.30	-2	1,041	-0.19%
2024/07/02	2	33.85	0	0.00	33.80	2	1,036	0.19%
2024/06/28	0	0.00	1	33.80	33.70	-1	1,038	-0.10%
2024/06/21	0	0.00	0.1	34.20	33.95	-0.1	1,096	0.00%
2024/06/19	0	0.00	5	33.74	33.85	-5	1,086	-0.46%
2024/06/17	16	32.59	0	0.00	33.05	16	1,099	1.46%
2024/06/14	0	0.00	30	33.73	33.95	-30	1,096	-2.74%
2024/06/11	2	33.65	2	33.83	33.65	0	1,105	0.00%
2024/06/06	0	0.00	1	34.30	34.20	-1	1,105	-0.09%
2024/06/05	1	34.65	0	0.00	34.65	1	1,093	0.09%
2024/06/03	0	0.00	1	35.00	34.85	-1	1,086	-0.09%
2024/05/31	0	0.00	2	34.80	34.80	-2	1,071	-0.19%
2024/05/29	2	33.50	1	33.60	33.30	1	1,029	0.10%
2024/05/27	1	34.15	0	0.00	33.70	1	1,009	0.10%
2024/05/23	0	0.00	0.1	34.35	34.15	-0.1	999	-0.01%
2024/05/22	4	34.86	1	35.00	35.05	3	982	0.31%
2024/05/20	0	0.00	2	34.83	34.50	-2	942	-0.21%
2024/05/17	1	35.00	0	0.00	35.00	1	929	0.11%
2024/05/16	0	0.00	2	35.10	35.40	-2	915	-0.22%
2024/05/15	1	35.00	0.2	34.90	35.00	0.8	883	0.09%
2024/05/14	0	0.00	1.1	34.30	34.35	-1.1	850	-0.12%
2024/05/13	0	0.00	2	34.60	34.75	-2	840	-0.24%
2024/05/10	0	0.00	1	33.20	33.75	-1	816	-0.12%
2024/05/09	0	0.00	1	33.75	33.30	-1	806	-0.12%
2024/05/08	1	33.90	0	0.00	33.90	1	802	0.12%
2024/04/29	0	0.00	1	33.00	33.30	-1	784	-0.13%
2024/04/26	0	0.00	1	32.90	32.85	-1	781	-0.13%
2024/04/19	0	0.00	0.1	33.75	33.70	-0.1	790	-0.02%
2024/04/18	1	34.00	1	34.25	34.10	0	772	0.00%
2024/04/17	0	0.00	3	33.53	33.85	-3	756	-0.40%
2024/04/15	0	0.00	15.4	33.98	34.05	-15.4	714	-2.16%
2024/04/12	0	0.00	6	33.48	33.50	-6	696	-0.86%
2024/04/10	0	0.00	1	33.10	33.25	-1	681	-0.15%
2024/04/09	0	0.00	1	32.40	32.85	-1	664	-0.15%
2024/04/02	0	0.00	1	32.15	32.05	-1	633	-0.16%
2024/04/01	1	32.00	0	0.00	32.00	1	629	0.16%
2024/03/29	0	0.00	1.3	32.10	32.10	-1.3	621	-0.21%
2024/03/26	0	0.00	2	31.33	31.10	-2	576	-0.35%
2024/03/20	0	0.00	1	30.75	31.15	-1	567	-0.18%
2024/03/19	0	0.00	1	31.05	30.90	-1	559	-0.18%
2024/03/18	2	31.00	0	0.00	31.00	2	561	0.36%
2024/03/14	0	0.00	1	30.85	30.85	-1	547	-0.18%
2024/03/13	0	0.00	1	30.55	30.50	-1	540	-0.19%
2024/03/07	1	29.85	0	0.00	29.90	1	556	0.18%
2024/03/04	1	30.00	0	0.00	29.95	1	572	0.17%
2024/03/01	0	30.00	0	0.00	30.10	0	589	0.01%
2024/02/27	1	29.75	0	0.00	29.80	1	598	0.17%
2024/02/21	0.3	30.33	0	0.00	30.15	0.3	656	0.04%
2024/02/15	0	0.00	0.2	29.95	29.95	-0.2	724	-0.03%
2024/01/26	0.6	29.80	0	0.00	29.85	0.6	706	0.08%
2024/01/24	0	0.00	0.1	29.80	29.85	-0.1	703	-0.02%
2024/01/17	0	0.00	4	29.30	29.45	-4	666	-0.60%
2024/01/15	0	0.00	1	30.45	30.25	-1	629	-0.16%
2024/01/11	1	30.35	4	30.50	30.30	-3	626	-0.48%
2024/01/09	0	0.00	1	31.25	30.85	-1	661	-0.15%
2024/01/05	1	31.15	0	0.00	31.15	1	652	0.15%
2024/01/04	0	0.00	1	31.05	31.05	-1	650	-0.15%
2024/01/03	1	31.30	0	0.00	31.30	1	647	0.15%
2023/12/28	0	0.00	3.2	30.91	31.05	-3.2	627	-0.50%
2023/12/27	0	0.00	0.1	30.90	31.10	-0.1	618	-0.01%
2023/12/25	2	30.95	0	0.00	30.90	2	610	0.33%
2023/12/15	2	31.10	0	0.00	30.75	2	570	0.35%
2023/12/14	0	0.00	0	30.92	31.00	0	563	-0.01%
2023/12/13	4	30.91	0	0.00	30.70	4	552	0.72%
2023/12/11	1	30.90	1	30.85	30.90	0	546	0.00%
2023/12/06	1	31.70	0	0.00	31.70	1	538	0.19%
2023/12/04	0	0.00	0.2	31.25	31.10	-0.2	523	-0.05%
2023/11/29	0	0.00	0.5	31.90	32.00	-0.5	496	-0.10%
2023/11/28	0	0.00	1.1	32.09	32.05	-1.1	496	-0.21%
2023/11/22	0	0.00	0.3	31.85	31.85	-0.3	472	-0.06%
2023/11/21	0	0.00	6.5	32.06	31.90	-6.5	464	-1.41%
2023/11/20	0	0.00	1	31.50	31.90	-1	435	-0.23%
2023/11/17	0	0.00	5	31.15	31.35	-5	418	-1.20%
2023/11/16	0.8	31.00	0	0.00	30.95	0.8	407	0.18%
2023/11/15	0	0.00	0.5	31.10	31.20	-0.5	394	-0.13%
2023/11/14	0	0.00	0.3	29.70	29.75	-0.3	352	-0.08%
2023/11/08	0	29.30	0	0.00	29.55	0	364	0.00%
2023/11/02	0	0.00	0	29.65	29.35	0	382	0.00%
2023/11/01	0	0.00	0	29.55	29.00	0	385	0.00%
2023/10/30	0	0.00	0	29.25	29.15	0	397	-0.01%
2023/10/27	1	29.30	0	0.00	29.15	1	408	0.24%
2023/10/18	1.7	28.98	0	0.00	29.65	1.7	439	0.40%
2023/10/11	0	0.00	0.8	29.52	29.70	-0.8	446	-0.17%
2023/09/25	0	0.00	1	29.70	29.70	-1	539	-0.19%
2023/09/20	0	0.00	1	30.30	30.40	-1	555	-0.18%
2023/09/19	1	30.45	1	30.40	30.45	0	562	0.00%
2023/09/18	1	30.30	0	0.00	30.30	1	570	0.18%
2023/09/15	1	30.40	0	0.00	30.40	1	580	0.17%
2023/09/13	0	0.00	1	30.55	30.45	-1	584	-0.17%
2023/09/12	1	30.00	0	0.00	30.00	1	602	0.17%
2023/09/08	0.1	29.60	0	0.00	29.85	0.1	612	0.02%
2023/09/06	0.4	30.15	0	0.00	30.15	0.4	616	0.06%
2023/09/05	0.2	30.15	0	0.00	30.15	0.2	612	0.04%
2023/08/25	0	0.00	0.1	29.40	29.30	-0.1	608	-0.01%
2023/08/18	0	0.00	0.1	29.45	29.40	-0.1	609	-0.01%
2023/08/14	1	29.20	0	0.00	29.20	1	625	0.16%
2023/08/11	0	0.00	1	29.80	29.80	-1	628	-0.16%
2023/08/09	0	0.00	8	29.60	29.45	-8	633	-1.26%
2023/07/24	51	29.18	0	0.00	29.05	51	662	7.70%
2023/07/21	1	29.35	0	0.00	29.40	1	654	0.15%
2023/07/20	1	29.50	0	0.00	29.70	1	650	0.15%
2023/07/19	20	29.63	0	0.00	29.50	20	640	3.12%
2023/07/18	60	29.83	0	0.00	29.80	60	629	9.53%
2023/07/17	20	29.73	0	0.00	30.05	20	632	3.16%
2023/07/14	0	0.00	1	29.70	29.85	-1	629	-0.16%
2023/07/13	12	31.15	30	31.26	31.25	-18	616	-2.92%
2023/07/12	5	31.25	0	0.00	31.30	5	604	0.83%
2023/07/11	0	31.45	0	0.00	31.55	0	606	0.00%
2023/07/10	10	31.30	0	0.00	31.45	10	603	1.66%
2023/07/07	30	31.25	0	0.00	31.25	30	609	4.92%
2023/07/06	20	31.38	0.1	31.50	31.35	19.9	605	3.29%
2023/07/05	1	31.35	0	0.00	31.35	1	603	0.17%
2023/07/04	1	32.00	0	0.00	31.60	1	598	0.17%
2023/07/03	1	32.20	0	0.00	32.20	1	586	0.17%
2023/06/30	0	0.00	1	32.15	32.10	-1	588	-0.17%
2023/06/29	1	32.25	0	0.00	32.20	1	586	0.17%
2023/06/28	1	32.25	0	0.00	32.25	1	581	0.17%
2023/06/27	0	0.00	1	32.25	32.25	-1	584	-0.17%
2023/06/26	1	32.25	1	32.25	32.25	0	596	0.00%
2023/06/19	0	31.95	2	31.93	31.80	-2	670	-0.30%
2023/06/16	1	31.90	1.1	32.10	31.90	-0.1	666	-0.01%
2023/06/15	3	31.60	7	31.55	31.60	-4	641	-0.62%
2023/06/14	0	0.00	0.9	31.48	31.45	-0.9	646	-0.14%
2023/06/13	0	31.35	8	31.35	31.30	-8	646	-1.23%
2023/06/09	0	0.00	0.3	31.35	31.20	-0.3	647	-0.05%
2023/06/06	0	0.00	5	31.30	31.30	-5	658	-0.76%
2023/05/29	1	30.80	0	0.00	30.75	1	659	0.15%
2023/05/26	1	30.65	0	0.00	30.65	1	662	0.15%
2023/05/19	0	0.00	1	30.90	30.95	-1	650	-0.15%
2023/05/16	0	0.00	1	30.50	30.40	-1	639	-0.16%
2023/05/15	0	0.00	0	30.25	30.20	0	635	-0.01%
2023/05/12	2	30.60	1	30.70	30.25	1	631	0.16%
2023/05/11	2	30.60	1	30.70	30.35	1	623	0.17%
2023/05/10	6	31.44	1	31.50	31.45	5	595	0.84%
2023/05/08	1	31.75	0	0.00	31.75	1	597	0.17%
2023/05/05	0	0.00	1	31.80	31.65	-1	600	-0.17%
2023/05/04	1	31.50	1	31.75	31.80	0	602	0.00%
2023/05/03	1	31.40	2	31.25	31.40	-1	591	-0.17%
2023/05/02	0	0.00	1	31.20	31.40	-1	598	-0.17%
2023/04/27	1	31.30	0	0.00	31.30	1	603	0.17%
2023/04/25	0	0.00	2	31.35	31.15	-2	600	-0.33%
2023/04/24	0	0.00	4	31.15	31.20	-4	593	-0.67%
2023/04/21	3	31.00	0	0.00	31.20	3	593	0.51%
2023/04/20	0	31.30	0	0.00	31.00	0	588	0.00%
2023/04/19	0	0.00	1	31.55	31.35	-1	581	-0.17%
2023/04/17	0	0.00	1	31.70	31.85	-1	572	-0.17%
2023/04/14	0	0.00	1	31.75	31.70	-1	562	-0.18%
2023/04/13	3	31.47	1	31.60	31.45	2	552	0.36%
2023/04/12	2	31.68	0	0.00	31.70	2	549	0.37%
2023/04/06	2	31.38	0	0.00	31.20	2	525	0.38%
2023/03/28	0	31.30	0	0.00	31.25	0	518	0.01%
2023/03/24	10	32.14	2	32.03	31.85	8	503	1.59%
2023/03/17	1	30.41	0	0.00	30.40	1	426	0.24%
2023/03/16	0	30.65	0	0.00	30.60	0	424	0.00%
2023/03/14	0.1	31.05	0	0.00	30.90	0.1	427	0.01%
2023/03/10	0	31.00	0	0.00	30.95	0	438	0.01%
2023/03/08	0	0.00	2	31.30	31.40	-2	444	-0.45%
2023/03/07	0.1	31.35	0	0.00	31.40	0.1	441	0.02%
2023/03/03	0.1	31.15	0	0.00	31.10	0.1	441	0.01%
2023/02/24	0.1	31.40	3	31.20	31.05	-2.9	443	-0.65%
2023/02/23	0	31.35	2	31.35	31.35	-2	440	-0.45%
2023/02/22	1	31.20	0	0.00	31.35	1	438	0.23%
2023/02/20	1.1	31.60	0	0.00	31.60	1.1	439	0.25%
2023/02/17	1	31.70	0	0.00	31.55	1	441	0.23%
2023/02/09	1	31.20	1	31.25	31.15	0	458	0.00%
2023/02/03	0.3	31.05	0	0.00	31.30	0.3	447	0.07%
2023/02/02	0.2	31.05	0	0.00	31.15	0.2	445	0.04%
2023/01/31	3	30.90	0	0.00	30.95	3	445	0.67%
2023/01/17	0.3	30.55	0	0.00	30.55	0.3	441	0.07%
2023/01/16	1	30.50	0	0.00	30.45	1	442	0.23%
2022/12/28	230	30.15	230	30.15	30.15	0	534	0.00%	大買/大賣/
2022/12/23	4	30.15	1	30.15	30.15	3	556	0.54%
2022/12/13	1	30.35	0	0.00	30.35	1	765	0.13%
2022/12/12	0	30.80	0	0.00	30.55	0	774	0.01%
2022/12/08	0	0.00	1	30.60	30.50	-1	871	-0.11%
2022/12/07	1	30.75	0	0.00	30.75	1	903	0.11%
2022/12/06	0.2	31.90	0	0.00	31.10	0.2	904	0.02%
2022/12/05	0.7	31.85	0	0.00	31.85	0.7	901	0.08%
2022/11/24	1	31.15	0	0.00	31.35	1	953	0.10%
2022/11/21	0	0.00	3	30.65	30.75	-3	982	-0.31%
2022/11/17	1	30.70	0	0.00	30.70	1	1,000	0.10%
2022/10/21	0.1	30.10	0	0.00	30.00	0.1	1,474	0.01%
2022/10/20	1	30.20	0	0.00	30.20	1	1,506	0.07%
2022/10/13	1	30.70	0	0.00	30.45	1	1,684	0.06%
2022/10/03	0	0.00	2	31.95	31.75	-2	2,079	-0.10%
2022/09/28	2	31.60	4	31.65	31.70	-2	2,193	-0.09%
2022/09/27	1	32.60	1	32.80	32.70	0	2,359	0.00%
2022/09/26	1	33.10	2	33.13	32.45	-1	2,399	-0.04%
2022/09/23	13.5	34.09	0	0.00	33.90	13.5	2,504	0.54%
2022/09/22	6	34.93	3	35.15	35.00	3	2,608	0.12%
2022/09/21	5.1	36.14	4	36.36	35.65	1.1	2,658	0.04%
2022/09/19	0	0.00	16	35.30	35.55	-16	2,708	-0.59%
2022/09/16	1	35.50	1	35.40	35.60	0	2,706	0.00%
2022/09/15	17	34.63	4	35.16	35.10	13	2,678	0.49%
2022/09/14	1	33.35	3	34.18	34.15	-2	2,625	-0.08%
2022/09/13	2	33.25	1	33.45	33.55	1	2,599	0.04%
2022/09/06	0	0.00	3	33.45	32.95	-3	2,595	-0.12%
2022/09/01	1	34.25	1	34.50	34.25	0	2,567	0.00%
2022/08/31	1	34.50	1	34.75	34.85	0	2,552	0.00%
2022/08/29	0	0.00	10	33.70	33.75	-10	2,524	-0.40%
2022/08/26	1	34.40	0	0.00	34.50	1	2,504	0.04%
2022/08/25	0	0.00	1.2	34.21	34.25	-1.2	2,496	-0.05%
2022/08/24	0	0.00	3	34.20	34.15	-3	2,494	-0.12%
2022/08/23	0	0.00	1	34.20	33.95	-1	2,491	-0.04%
2022/08/22	0	0.00	2	34.03	33.90	-2	2,481	-0.08%
2022/08/19	2	34.70	0	0.00	34.40	2	2,468	0.08%
2022/08/18	2	35.20	2	34.80	34.90	0	2,444	0.00%
2022/08/17	1	35.00	0	0.00	34.95	1	2,428	0.04%
2022/08/15	1	35.00	2	35.20	35.00	-1	2,372	-0.04%
2022/08/12	4	35.40	6.6	35.31	35.15	-2.6	2,317	-0.11%
2022/08/11	2	36.03	3	36.10	35.95	-1	2,258	-0.04%
2022/08/09	0	0.00	1	38.25	38.15	-1	2,183	-0.05%
2022/08/08	0	0.00	2	37.75	37.95	-2	2,187	-0.09%
2022/08/04	1	37.40	0	0.00	37.35	1	2,192	0.05%
2022/08/03	0	0.00	2	38.03	38.00	-2	2,154	-0.09%
2022/08/01	13	38.67	12	38.50	38.50	1	2,131	0.05%
2022/07/29	3	37.95	6	38.17	38.50	-3	2,114	-0.14%
2022/07/28	0	0.00	41	37.60	37.75	-41	2,078	-1.97%
2022/07/27	15	37.88	22	37.89	37.80	-7	2,063	-0.34%
2022/07/26	4	37.21	14	37.68	37.40	-10	2,027	-0.49%
2022/07/25	6	36.50	26	36.95	37.10	-20	1,999	-1.00%
2022/07/22	1	36.00	27	36.01	36.10	-26	1,965	-1.32%
2022/07/21	7	36.46	8	36.31	36.65	-1	1,948	-0.05%
2022/07/20	5	36.96	5	37.22	36.60	0	1,922	0.00%
2022/07/19	12	37.55	23.8	37.51	37.30	-11.8	1,869	-0.63%
2022/07/18	12	37.04	18	36.96	37.00	-6	1,838	-0.33%
2022/07/15	17	36.32	88	36.64	36.50	-71	1,791	-3.96%
2022/07/14	0	0.00	1	35.30	35.45	-1	1,698	-0.06%
2022/07/13	11	34.58	31.3	34.85	35.25	-20.3	1,669	-1.22%
2022/07/12	1	34.60	8	34.21	34.25	-7	1,615	-0.43%
2022/07/11	0.1	33.60	21	33.91	33.55	-20.9	1,573	-1.33%
2022/07/08	6	34.50	3	34.25	34.30	3	1,550	0.19%
2022/07/07	0	0.00	1	34.00	34.50	-1	1,515	-0.07%
2022/07/06	1.1	34.94	1	34.40	34.50	0.1	1,469	0.01%
2022/07/05	9.1	35.08	9	34.63	34.65	0.1	1,439	0.01%
2022/07/04	1	32.85	0	0.00	33.40	1	1,250	0.08%
2022/07/01	2	33.25	5	33.60	32.85	-3	1,206	-0.25%
2022/06/30	2	34.20	70	34.30	34.60	-68	1,082	-6.28%
2022/06/29	1	33.95	29	33.43	33.20	-28	956	-2.93%
2022/06/28	0	0.00	79	33.05	33.55	-79	893	-8.84%
2022/06/27	0	0.00	40	32.38	32.25	-40	809	-4.94%
2022/06/24	0	0.00	4	31.88	32.00	-4	797	-0.50%
2022/06/23	1	31.55	15	31.45	31.55	-14	803	-1.74%
2022/06/22	0	0.00	1	31.10	31.10	-1	811	-0.12%
2022/06/20	0	0.00	2	30.45	30.90	-2	886	-0.23%
2022/06/16	1	31.15	0	0.00	30.95	1	999	0.10%
2022/06/15	0	0.00	1	31.50	31.10	-1	1,048	-0.10%
2022/06/10	5	30.90	1	31.00	31.00	4	1,072	0.37%
2022/06/08	4	31.08	0	0.00	30.95	4	1,097	0.36%
2022/06/02	1	31.25	0	0.00	31.05	1	1,118	0.09%
2022/06/01	0	0.00	1	31.25	31.25	-1	1,137	-0.09%
2022/05/25	1	30.90	0	0.00	30.75	1	1,138	0.09%
2022/05/23	1	31.40	0	0.00	31.15	1	1,162	0.09%
2022/05/20	5	31.15	0	0.00	31.20	5	1,171	0.43%
2022/05/18	1	30.40	0	0.00	30.90	1	1,157	0.09%
2022/05/17	1	30.70	0	0.00	30.75	1	1,154	0.09%
2022/05/16	5	30.05	0	0.00	30.15	5	1,149	0.43%
2022/05/12	1	30.00	2	29.95	29.90	-1	1,132	-0.09%
2022/05/11	10	30.35	0	0.00	30.25	10	1,117	0.89%
2022/05/10	4	30.28	0	0.00	30.60	4	1,115	0.36%
2022/05/09	3	30.75	2	31.30	30.60	1	1,112	0.09%
2022/05/06	1	31.40	0	0.00	31.60	1	1,103	0.09%
2022/05/04	3	31.65	0	0.00	31.65	3	1,117	0.27%
2022/04/29	3	32.20	0	0.00	31.55	3	1,132	0.26%
2022/04/28	2	31.35	2	31.85	31.85	0	1,129	0.00%
2022/04/26	7	31.90	10	31.95	32.10	-3	1,125	-0.27%
2022/04/25	10	31.90	0	0.00	31.90	10	1,129	0.89%
2022/04/22	0	0.00	20	32.88	32.80	-20	1,115	-1.79%
2022/04/21	0	0.00	21	32.92	32.80	-21	1,105	-1.90%
2022/04/20	170	32.51	169	32.51	32.95	1	1,085	0.09%	大買/大賣/
2022/04/19	166	32.35	165	32.35	32.35	1	1,044	0.10%	大買/大賣/
2022/04/18	31	32.09	15	32.11	32.10	16	1,035	1.54%
2022/04/14	4	31.96	4	32.10	32.25	0	1,025	0.00%
2022/04/13	1	31.65	0	0.00	31.90	1	1,022	0.10%
2022/04/12	0	0.00	1	31.25	31.75	-1	1,023	-0.10%
2022/04/11	40	31.56	0	0.00	31.10	40	1,022	3.91%
2022/04/08	10	31.95	0	0.00	31.95	10	1,008	0.99%
2022/04/07	9	31.92	0	0.00	31.85	9	1,020	0.88%
2022/04/01	0	32.25	0	0.00	32.25	0	1,013	0.00%
2022/03/31	1	31.90	1	32.10	32.10	0	1,032	0.00%
2022/03/30	7	32.39	3	32.35	32.40	4	1,021	0.39%
2022/03/29	32	32.15	1	32.35	32.15	31	1,002	3.09%
2022/03/28	6	31.93	1	31.55	32.20	5	989	0.51%
2022/03/25	113	31.38	0	0.00	31.40	113	971	11.63%	大買/鉅額交易
2022/03/24	23	31.94	0	0.00	31.75	23	952	2.41%
2022/03/23	50	32.60	16	32.63	32.65	34	900	3.78%
2022/03/22	4	32.85	0	0.00	32.95	4	887	0.45%
2022/03/21	0	0.00	15	32.66	33.30	-15	861	-1.74%
2022/03/18	0	0.00	2	31.50	32.00	-2	792	-0.25%
2022/03/16	1	30.70	0	0.00	30.65	1	744	0.13%
2022/03/14	0	0.00	1	30.90	30.85	-1	790	-0.13%
2022/03/11	1	30.15	0	0.00	30.15	1	776	0.13%
2022/03/08	10	29.75	0	0.00	29.75	10	793	1.26%
2022/03/07	10	30.03	0	0.00	29.85	10	788	1.27%
2022/02/24	20	30.15	20	30.20	30.00	0	823	0.00%
2022/02/23	9	30.35	0	0.00	30.25	9	820	1.10%
2022/02/18	0	0.00	1	30.65	30.55	-1	850	-0.12%
2022/02/15	10	30.20	0	0.00	30.20	10	872	1.15%
2022/02/14	0	0.00	1	30.65	30.20	-1	883	-0.11%
2022/02/10	1	30.70	0	0.00	30.75	1	886	0.11%
2022/02/07	0	0.00	1	30.40	30.45	-1	900	-0.11%
2022/01/26	1	29.95	0	0.00	29.95	1	887	0.11%
2022/01/10	0	0.00	8	30.35	30.65	-8	920	-0.87%
2022/01/07	1	30.50	0	0.00	30.45	1	930	0.11%
2022/01/06	1	30.45	0	0.00	30.70	1	928	0.11%
2021/12/28	0	0.00	2	31.15	31.00	-2	945	-0.21%
2021/12/27	3	31.03	0	0.00	31.05	3	951	0.32%
2021/12/24	1	30.50	0	0.00	30.55	1	959	0.10%
2021/12/22	181	30.25	181.3	30.25	30.25	-0.3	968	-0.03%	大買/大賣/
2021/12/21	100	30.40	100.2	30.40	30.40	-0.2	976	-0.02%
2021/12/20	0	0.00	4.1	30.42	30.20	-4.1	983	-0.42%
2021/12/17	0	0.00	1	30.15	30.45	-1	986	-0.10%
2021/12/16	0	0.00	1	30.05	30.10	-1	995	-0.10%
2021/12/14	1	30.60	0	0.00	30.30	1	1,002	0.10%
2021/12/10	25	30.90	2	30.93	31.05	23	982	2.34%
2021/12/09	4	30.96	3	30.90	31.30	1	975	0.10%
2021/12/07	1	30.20	0	0.00	30.20	1	914	0.11%
2021/11/29	0	0.00	30	29.65	29.70	-30	947	-3.17%
2021/11/26	12	30.08	0	0.00	30.00	12	951	1.26%
2021/11/24	3	30.30	0	0.00	30.25	3	981	0.31%
2021/11/22	1	30.15	0	0.00	30.30	1	1,006	0.10%
2021/11/19	2	30.20	0	0.00	30.20	2	1,054	0.19%
2021/11/18	10	30.15	0	0.00	30.30	10	1,072	0.93%
2021/11/15	11	30.35	0	0.00	30.35	11	1,125	0.98%
2021/11/12	0	0.00	0	30.40	30.35	0	1,135	0.00%
2021/11/05	1	30.35	0	0.00	30.55	1	1,168	0.09%
2021/11/03	0	0.00	0.2	30.75	30.55	-0.2	1,158	-0.02%
2021/10/29	7	30.65	0	0.00	30.60	7	1,165	0.60%
2021/10/18	2	31.25	0	0.00	31.30	2	1,147	0.17%
2021/10/06	2	30.00	0	0.00	30.10	2	1,197	0.17%
2021/10/05	5	30.10	0	0.00	30.20	5	1,190	0.42%
2021/09/23	1	31.05	0	0.00	31.00	1	1,147	0.09%
2021/09/22	5	31.50	0	0.00	31.20	5	1,148	0.44%
2021/09/17	5	32.00	0	0.00	32.30	5	1,131	0.44%
2021/09/15	5	32.00	0	0.00	32.05	5	1,143	0.44%
2021/09/10	2	31.93	0	0.00	31.90	2	1,175	0.17%
2021/09/09	5	31.30	0	0.00	31.90	5	1,185	0.42%
2021/09/07	1	32.50	0	0.00	32.55	1	1,172	0.09%
2021/09/06	1	32.90	0	0.00	32.75	1	1,168	0.09%
2021/09/01	0	0.00	10	33.10	33.00	-10	1,132	-0.88%
2021/08/31	10	32.68	0	0.00	33.30	10	1,117	0.89%
2021/08/30	0	0.00	1	32.70	32.40	-1	1,103	-0.09%
2021/08/27	4	32.24	0	0.00	32.50	4	1,092	0.37%
2021/08/26	1	32.00	0	0.00	32.00	1	1,081	0.09%
2021/08/25	0	0.00	58.4	32.92	33.05	-58.4	1,074	-5.44%
2021/08/24	0	0.00	34	33.23	33.15	-34	1,018	-3.34%
2021/08/23	0	0.00	10.1	33.90	33.35	-10.1	1,000	-1.01%
2021/08/19	0	32.90	0	0.00	32.85	0	970	0.00%
2021/08/16	89	35.16	0	0.00	34.00	89	970	9.17%
2021/08/13	56	35.96	10	36.10	35.90	46	964	4.77%
2021/08/10	2	36.75	0	0.00	36.70	2	1,067	0.19%
2021/08/06	3	37.20	0	0.00	37.10	3	1,170	0.26%
2021/08/04	2	38.20	0	0.00	38.15	2	1,251	0.16%
2021/07/27	1	38.20	0	0.00	38.15	1	1,489	0.07%
2021/07/22	1	38.95	0	0.00	38.50	1	1,582	0.06%
2021/07/21	0	0.00	1	38.60	38.30	-1	1,605	-0.06%
2021/07/20	1	38.50	0	0.00	38.70	1	1,617	0.06%
2021/07/19	1	39.10	0	0.00	39.05	1	1,648	0.06%
2021/07/16	2	39.00	0	0.00	39.00	2	1,770	0.11%
2021/07/12	1	39.30	0	0.00	39.40	1	2,468	0.04%
2021/07/09	1	39.60	0	0.00	39.60	1	2,597	0.04%
2021/07/08	0	0.00	5	40.00	40.00	-5	2,614	-0.19%
2021/07/06	1	40.55	0	0.00	40.50	1	2,660	0.04%
2021/06/29	4	39.78	0	0.00	39.80	4	2,796	0.14%
2021/06/25	3	40.83	10	41.05	40.55	-7	2,920	-0.24%
2021/06/24	10	41.12	0	0.00	41.15	10	3,009	0.33%
2021/06/23	0	0.00	2	40.80	40.70	-2	3,015	-0.07%
2021/06/07	1	39.50	1	40.05	40.80	0	3,922	0.00%
2021/06/02	1	41.00	0	0.00	40.85	1	4,068	0.02%
2021/06/01	0	0.00	3	41.20	40.95	-3	4,087	-0.07%
2021/05/27	1	39.65	1	40.55	40.10	0	4,186	0.00%
2021/05/25	0	0.00	4	40.30	40.20	-4	4,205	-0.10%
2021/05/21	4	37.90	1	38.20	38.20	3	4,217	0.07%
2021/05/20	7	37.56	0	0.00	37.05	7	4,228	0.17%
2021/05/17	4	36.20	0	0.00	36.20	4	4,184	0.10%
2021/05/12	2	40.25	0	0.00	40.25	2	4,078	0.05%
2021/05/11	0	0.00	5	45.75	44.70	-5	4,027	-0.12%
2021/05/05	0	0.00	2	43.18	42.40	-2	3,895	-0.05%
2021/05/04	0	0.00	1	42.45	42.30	-1	3,885	-0.03%
2021/05/03	1	44.50	1	44.30	44.10	0	3,842	0.00%
2021/04/29	1	45.40	0	0.00	45.90	1	3,800	0.03%
2021/04/28	1	46.50	0	0.00	46.35	1	3,770	0.03%
2021/04/26	1	48.05	1	47.60	47.80	0	3,745	0.00%
2021/04/23	10	47.45	2	47.75	47.05	8	3,758	0.21%
2021/04/22	1	48.10	4	48.83	47.55	-3	3,728	-0.08%
2021/04/21	0	0.00	2	48.43	48.10	-2	3,613	-0.06%
2021/04/20	7	48.02	4	48.30	47.50	3	3,559	0.08%
2021/04/19	3	48.17	22.1	48.38	48.35	-19.1	3,427	-0.56%
2021/04/16	18	47.68	6	47.83	46.60	12	3,297	0.36%
2021/04/15	7	45.44	76	45.77	46.00	-69	3,018	-2.29%
2021/04/09	0	0.00	0.8	42.65	42.50	-0.8	2,989	-0.03%
2021/04/08	1	42.15	1.1	42.66	43.05	-0.1	2,961	0.00%
2021/04/01	4	43.74	1	42.65	42.55	3	2,916	0.10%
2021/03/31	0	0.00	3.5	44.31	44.10	-3.5	2,887	-0.12%
2021/03/30	0	0.00	57	43.11	43.40	-57	2,841	-2.01%
2021/03/29	0	0.00	4	41.34	42.10	-4	2,763	-0.14%
2021/03/24	0	0.00	0.7	38.29	39.10	-0.7	2,673	-0.03%
2021/03/22	0	0.00	4	39.05	38.90	-4	2,621	-0.15%
2021/03/19	3	40.15	1	41.10	40.15	2	2,578	0.08%
2021/03/18	0	0.00	5	40.44	40.80	-5	2,192	-0.23%
2021/03/17	2	39.20	3	39.07	38.85	-1	2,118	-0.05%
2021/03/16	2	38.10	7	38.19	38.60	-5	2,068	-0.24%
2021/03/15	0	0.00	1	37.35	37.45	-1	1,994	-0.05%
2021/03/12	0	0.00	1	37.25	37.45	-1	1,969	-0.05%
2021/03/11	44	37.00	0	0.00	36.95	44	1,933	2.28%
2021/03/10	1	36.95	0	0.00	36.95	1	1,912	0.05%
2021/03/09	5	36.95	2	37.20	36.95	3	1,907	0.16%
2021/03/08	0.1	37.00	0	0.00	36.55	0.1	1,882	0.00%
2021/03/03	20	36.60	6	35.83	36.50	14	1,871	0.75%
2021/02/25	2.6	35.56	0	0.00	35.40	2.6	1,945	0.13%
2021/02/24	0.7	34.90	0	0.00	35.10	0.7	1,980	0.04%
2021/02/23	20	35.00	0.7	34.85	35.10	19.3	2,050	0.94%
2021/02/22	10.1	34.80	0	0.00	34.70	10.1	2,030	0.50%
2021/02/04	0	0.00	35	33.22	33.15	-35	2,142	-1.63%
2021/02/03	5	33.30	0	0.00	33.30	5	2,182	0.23%
2021/02/02	0	0.00	0.2	33.00	32.95	-0.2	2,202	-0.01%
2021/01/25	5	32.45	0	0.00	32.45	5	2,536	0.20%
2021/01/22	5	31.95	0	0.00	31.95	5	2,555	0.20%
2021/01/21	10	31.65	0	0.00	31.65	10	2,587	0.39%
2021/01/20	5.9	31.22	0	0.00	31.10	5.9	2,601	0.23%
2021/01/19	2	32.05	0	0.00	32.05	2	2,641	0.08%
2021/01/18	2	31.28	0	0.00	31.30	2	2,659	0.08%
2021/01/15	1	32.20	0	0.00	32.20	1	2,656	0.04%
2021/01/14	1	33.00	0	0.00	33.00	1	2,665	0.04%
2021/01/13	3	32.85	0	0.00	32.95	3	2,657	0.11%
2021/01/12	6	32.02	0	0.00	32.10	6	2,637	0.23%
2021/01/06	0	0.00	1	32.55	32.80	-1	2,502	-0.04%
2021/01/05	7	33.71	0	0.00	33.45	7	2,471	0.28%
2020/12/31	0.9	34.95	2	34.83	34.95	-1.1	2,364	-0.05%
2020/12/30	2	34.95	0	0.00	34.95	2	2,353	0.08%
2020/12/24	5	34.55	0	0.00	34.55	5	2,319	0.22%
2020/12/23	5	34.55	0	0.00	34.50	5	2,315	0.22%
2020/12/16	0	0.00	0.6	36.10	36.30	-0.6	2,298	-0.03%
2020/12/15	0	0.00	0	36.50	35.70	0	2,291	0.00%
2020/12/11	1	36.70	0	0.00	36.15	1	2,265	0.04%
2020/12/09	5	36.20	10	36.30	36.40	-5	2,218	-0.23%
2020/12/02	1	36.50	0	0.00	36.45	1	2,140	0.05%
2020/12/01	0	0.00	2	37.38	37.00	-2	2,122	-0.09%
2020/11/30	2	36.65	7	36.62	37.00	-5	2,075	-0.24%
2020/11/27	0	0.00	1	36.45	36.70	-1	2,035	-0.05%
2020/11/26	8	36.76	20.9	35.90	36.90	-12.9	2,015	-0.64%
2020/11/24	5	35.60	0	0.00	35.50	5	1,920	0.26%
2020/11/23	0	0.00	31.5	36.59	35.50	-31.5	1,904	-1.65%
2020/11/20	1.5	35.26	76	35.55	36.00	-74.5	1,871	-3.98%
2020/11/19	1	34.10	0	0.00	34.10	1	1,789	0.06%
2020/11/18	0	0.00	1	34.05	34.10	-1	1,875	-0.05%
2020/11/17	8	34.43	5.1	33.91	34.10	2.9	1,906	0.15%
2020/11/16	0	0.00	1	33.40	33.40	-1	1,891	-0.05%
2020/11/13	0	0.00	3	34.45	33.20	-3	1,932	-0.16%
2020/11/09	0	33.70	18	33.61	33.80	-18	1,937	-0.93%
2020/11/06	0	0.00	16.1	34.00	34.20	-16.1	1,898	-0.85%
2020/11/05	3	34.10	6	33.75	33.80	-3	1,857	-0.16%
2020/11/04	25	33.40	3.2	33.50	33.55	21.8	1,790	1.22%
2020/11/03	0	0.00	2.2	32.37	32.35	-2.2	1,685	-0.13%
2020/11/02	0	0.00	1	31.40	31.45	-1	1,610	-0.06%
2020/10/28	0	0.00	1	31.25	31.30	-1	1,558	-0.06%
2020/10/26	1	31.10	0	0.00	31.10	1	1,490	0.07%
2020/10/22	0	0.00	3.1	30.51	30.55	-3.1	1,441	-0.21%
2020/10/14	1	30.45	2	30.45	30.40	-1	1,400	-0.07%
2020/10/08	0	0.00	26	29.90	30.00	-26	1,376	-1.89%
2020/09/24	1	28.60	0	0.00	28.60	1	1,419	0.07%
2020/09/23	0	0.00	3	29.45	29.00	-3	1,401	-0.21%
2020/09/14	10	29.50	0	0.00	29.75	10	1,370	0.73%
2020/09/11	10	29.40	2	29.88	29.65	8	1,378	0.58%
2020/09/08	1	30.50	0	0.00	30.60	1	1,411	0.07%
2020/09/04	34	29.85	0	0.00	29.85	34	1,431	2.38%
2020/09/02	0	0.00	33	30.20	30.30	-33	1,453	-2.27%
2020/09/01	1	31.75	1	31.85	31.80	0	1,442	0.00%
2020/08/31	0	0.00	1	32.05	32.00	-1	1,423	-0.07%
2020/08/28	0	0.00	1	32.00	32.00	-1	1,410	-0.07%
2020/08/27	2	31.73	0	0.00	31.75	2	1,398	0.14%
2020/08/26	1	31.90	5	31.91	32.00	-4	1,381	-0.29%
2020/08/25	2	32.20	7	32.36	32.15	-5	1,374	-0.36%
2020/08/24	4	32.54	3	32.43	32.55	1	1,376	0.07%
2020/08/21	2	32.20	2	32.15	32.20	0	1,304	0.00%
2020/08/20	2	30.78	2	30.30	30.50	0	1,284	0.00%
2020/08/19	5	31.96	2	31.90	31.95	3	1,254	0.24%
2020/08/18	3	31.68	0	0.00	31.65	3	1,217	0.25%
2020/08/17	1	31.75	0	0.00	31.15	1	1,172	0.09%
2020/08/13	0	0.00	1	29.55	29.60	-1	1,120	-0.09%
2020/08/12	1	29.30	0	0.00	29.20	1	1,141	0.09%
2020/08/06	0	0.00	1	28.95	29.25	-1	1,471	-0.07%
2020/08/03	2	27.93	0	0.00	27.95	2	1,478	0.14%
2020/07/29	0	0.00	2	28.10	28.05	-2	1,479	-0.14%
2020/07/14	5	29.10	0	0.00	28.95	5	1,723	0.29%
2020/07/08	0	0.00	3	29.80	29.95	-3	1,711	-0.18%
2020/07/03	0	0.00	1	29.90	29.90	-1	1,695	-0.06%
2020/07/02	1	29.75	0	0.00	29.75	1	1,689	0.06%
2020/06/29	0	0.00	1	29.50	29.40	-1	1,688	-0.06%
2020/06/23	1	30.00	3	30.00	29.90	-2	1,688	-0.12%
2020/06/22	0	0.00	1	30.00	30.05	-1	1,685	-0.06%
2020/06/18	3	29.97	0	0.00	30.10	3	1,710	0.18%
2020/06/17	4	30.35	2	30.38	30.20	2	1,712	0.12%
2020/06/16	2	29.00	0	0.00	29.05	2	1,687	0.12%
2020/06/09	0	0.00	3	30.15	30.15	-3	1,733	-0.17%
2020/06/03	2	29.80	0	0.00	29.95	2	1,730	0.12%
2020/05/26	1	30.00	0	0.00	29.60	1	1,629	0.06%
2020/05/20	0	0.00	1	30.30	30.30	-1	1,517	-0.07%
2020/05/19	1	30.00	11	30.31	30.30	-10	1,480	-0.68%
2020/05/18	13	30.83	13	30.95	31.00	0	1,434	0.00%
2020/05/15	7	28.84	1	28.55	28.90	6	1,236	0.49%
2020/05/07	0	0.00	2	26.45	26.40	-2	999	-0.20%
2020/05/06	2	26.40	0	0.00	26.40	2	1,002	0.20%
2020/05/05	5	27.35	5	27.23	27.00	0	984	0.00%
2020/05/04	5	26.41	15	26.37	26.45	-10	960	-1.04%
2020/04/30	0	0.00	40	26.60	26.55	-40	929	-4.30%
2020/04/28	2	25.45	0	0.00	25.40	2	863	0.23%
2020/04/24	3	24.45	0	0.00	24.45	3	831	0.36%
2020/04/23	17	24.27	0	0.00	24.40	17	802	2.12%
2020/04/15	0	0.00	1	26.55	26.60	-1	688	-0.15%
2020/04/14	31	26.14	0	0.00	26.30	31	680	4.56%
2020/03/30	5	25.50	0	0.00	25.90	5	663	0.75%
2020/03/19	0	0.00	6	26.75	26.50	-6	595	-1.01%
2020/03/16	0	0.00	1	27.50	27.50	-1	557	-0.18%
2020/03/13	36	27.45	0	0.00	27.65	36	557	6.45%
2020/03/12	0	0.00	3	27.60	28.00	-3	540	-0.56%
2020/03/11	0	0.00	0.1	28.05	28.05	-0.1	516	-0.02%
2020/03/10	55	27.50	12	28.03	28.10	43	509	8.43%
2020/02/25	5	28.05	0	0.00	28.05	5	509	0.98%
2020/02/19	5	28.55	0	0.00	28.55	5	536	0.93%
2020/02/06	0	0.00	3.2	28.60	28.55	-3.2	627	-0.51%
2020/02/05	0	0.00	3	28.40	28.55	-3	651	-0.46%
2020/02/04	1	28.30	0	0.00	28.50	1	660	0.15%
2020/02/03	0	0.00	1	27.85	28.40	-1	668	-0.15%
2020/01/31	6	28.83	0	0.00	28.90	6	666	0.90%
2020/01/15	10	30.00	0	0.00	30.00	10	722	1.38%
2020/01/09	1	29.95	0	0.00	29.90	1	921	0.11%
2020/01/07	1	30.05	0	0.00	30.00	1	958	0.10%
2020/01/06	0	0.00	5	30.40	30.30	-5	972	-0.51%
2019/12/30	0	0.00	1	30.75	30.60	-1	1,021	-0.10%
2019/12/24	0	0.00	3	30.65	30.65	-3	1,134	-0.26%
2019/12/20	0	0.00	2	30.90	31.05	-2	1,154	-0.17%
2019/12/17	5	31.15	0	0.00	31.30	5	1,321	0.38%
2019/12/16	5	31.20	0	0.00	31.15	5	1,328	0.38%
2019/12/10	2	31.15	0	0.00	31.35	2	1,359	0.15%
2019/11/04	0	0.00	1	33.05	33.10	-1	1,428	-0.07%
2019/10/29	0	0.00	1	32.65	32.65	-1	1,383	-0.07%
2019/10/24	0	0.00	1	33.00	32.95	-1	1,343	-0.07%
2019/10/22	1	32.90	30	33.00	32.55	-29	1,285	-2.26%
2019/10/21	1	32.70	0	0.00	32.90	1	1,255	0.08%
2019/10/18	1	30.95	0	0.00	30.95	1	1,192	0.08%
2019/10/15	1	30.35	0	0.00	30.60	1	1,064	0.09%
2019/10/14	0	0.00	1	30.80	30.50	-1	1,038	-0.10%
2019/10/07	1	31.60	0	0.00	31.55	1	980	0.10%
2019/10/01	9	32.02	1	32.10	32.15	8	895	0.89%
2019/09/12	0	0.00	1	31.20	31.45	-1	554	-0.18%
2019/09/09	6	31.37	5	31.20	31.40	1	502	0.20%
2019/09/06	1.5	31.35	0	0.00	31.50	1.5	457	0.33%
2019/09/02	2	29.80	0	0.00	30.15	2	366	0.55%
2019/08/29	2	29.25	1	29.25	29.20	1	341	0.29%
2019/08/27	5	29.75	0	0.00	29.50	5	327	1.53%
2019/08/26	10	30.16	9	30.15	30.15	1	308	0.32%
2019/08/22	0	0.00	24	29.85	29.70	-24	264	-9.07%
2019/08/21	0	0.00	15	29.65	29.55	-15	255	-5.87%
2019/08/07	5	28.25	0.5	28.25	28.20	4.5	264	1.70%
2019/08/06	36	27.85	0	0.00	28.25	36	270	13.29%
2019/07/30	0.5	29.00	0	0.00	29.15	0.5	266	0.19%
2019/07/19	24	29.02	0	0.00	29.10	24	261	9.20%
2019/07/08	17	29.65	0	0.00	29.60	17	268	6.34%
2019/07/05	0	0.00	3	29.80	29.70	-3	271	-1.10%
2019/07/01	1	29.60	0	0.00	29.70	1	279	0.36%
2019/05/29	0	0.00	1	29.40	29.40	-1	313	-0.32%
2019/05/02	1	30.00	0	0.00	30.00	1	268	0.37%
2019/04/17	0	0.00	1	30.40	30.55	-1	267	-0.37%
2019/04/15	0	0.00	1	30.05	30.05	-1	256	-0.39%
2019/04/03	0	0.00	1	29.70	29.60	-1	243	-0.41%
2019/04/01	5	29.50	0	0.00	29.50	5	241	2.07%
2019/03/29	5	29.55	0	0.00	29.55	5	236	2.12%
2019/03/27	11	29.54	0	0.00	29.65	11	239	4.59%
2019/03/26	21	29.67	0	0.00	29.65	21	234	8.96%
2019/03/25	30	29.74	0	0.00	29.65	30	237	12.61%
2019/03/22	25	29.92	0	0.00	29.95	25	238	10.50%
2019/03/21	10	30.20	0	0.00	30.00	10	239	4.17%
2019/03/18	6	29.90	0	0.00	30.05	6	242	2.47%
2019/03/15	15	30.10	1	29.85	29.85	14	241	5.80%
2019/03/14	15	30.18	0	0.00	30.25	15	232	6.45%
2019/03/05	0	0.00	1	30.85	30.85	-1	251	-0.40%
2019/02/26	2	30.03	2	30.15	30.25	0	234	0.00%
2019/02/22	1	29.70	0	0.00	29.70	1	230	0.43%
2019/01/09	1	29.50	0	0.00	29.55	1	236	0.42%
2018/12/17	0	0.00	2	29.40	29.50	-2	322	-0.62%
2018/12/12	33	29.40	33	29.40	29.60	0	333	0.00%
2018/08/29	3	31.35	0	0.00	31.00	3	478	0.63%
2018/08/23	1	32.00	0	0.00	32.10	1	473	0.21%
2018/08/14	0	0.00	1	32.35	32.35	-1	460	-0.22%
2018/07/30	16	32.53	0	0.00	32.50	16	520	3.07%
2018/07/13	1	31.70	0	0.00	31.70	1	504	0.20%
2018/07/12	4	31.63	0	0.00	31.65	4	508	0.79%
2018/07/11	2	31.68	0	0.00	31.70	2	506	0.39%
2018/07/03	1	32.35	1	32.50	32.30	0	508	0.00%
2018/07/02	2	32.88	0	0.00	32.80	2	505	0.40%
2018/06/22	1	32.95	20	33.08	33.30	-19	512	-3.71%
2018/06/20	21	33.33	0	0.00	33.45	21	518	4.05%
2018/06/19	2	34.20	0	0.00	33.55	2	519	0.38%
2018/06/14	1	34.25	0	0.00	34.35	1	513	0.19%
2018/06/13	1	35.15	0	0.00	35.30	1	508	0.20%
2018/06/12	0	0.00	1	36.45	36.50	-1	472	-0.21%
2018/06/04	6	33.10	0	0.00	33.35	6	455	1.32%
2018/06/01	4	33.14	0	0.00	33.30	4	456	0.88%
2018/05/29	4	33.58	0	0.00	33.50	4	457	0.87%
2018/04/24	1	34.00	0	0.00	34.40	1	464	0.22%
2018/04/17	0	0.00	1	34.95	34.90	-1	483	-0.21%
2018/04/10	1	35.75	0	0.00	35.55	1	498	0.20%
2018/04/03	5	36.56	0	0.00	36.70	5	496	1.01%
2018/03/27	0	0.00	2	36.80	37.15	-2	517	-0.39%
2018/03/26	2	36.80	0	0.00	36.80	2	520	0.38%
2018/03/22	0	0.00	2	36.85	37.00	-2	514	-0.39%
2018/03/21	0	0.00	3	37.17	37.00	-3	509	-0.59%
2018/03/14	5	36.98	0	0.00	37.40	5	500	1.00%
2018/03/13	0	0.00	3	36.95	37.00	-3	497	-0.60%
2018/03/12	0	0.00	6	36.20	36.85	-6	491	-1.22%
2018/03/09	3	35.60	0	0.00	35.65	3	488	0.61%
2018/02/09	6	34.00	0	0.00	33.85	6	543	1.10%
2018/02/06	2	35.38	0	0.00	35.30	2	570	0.35%
2018/02/05	4	36.13	0	0.00	36.10	4	567	0.70%
2018/01/23	0	0.00	1	37.50	37.45	-1	596	-0.17%
2018/01/22	0	0.00	1	37.50	37.50	-1	594	-0.17%
2018/01/19	2	37.58	0	0.00	37.55	2	604	0.33%
2018/01/17	2	37.70	0	0.00	38.00	2	612	0.33%
2018/01/15	14	37.04	0	0.00	37.20	14	623	2.25%
2018/01/12	13	36.99	0	0.00	37.20	13	643	2.02%
2018/01/10	22	37.10	0	0.00	37.25	22	651	3.37%
2018/01/09	1	37.15	0	0.00	37.30	1	655	0.15%
2018/01/08	1	37.90	1	37.85	37.55	0	653	0.00%