健策 (3653)-永豐金-桃園券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
907
漲跌
▼29
漲幅
-3.10%
成交量
1,284張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.1	914.27	2	919.00	907.00	1.1	1,413	0.08%
2024/04/18	0	0.00	2.1	942.22	936.00	-2.1	1,416	-0.15%
2024/04/17	0	0.00	1	916.00	910.00	-1	1,396	-0.07%
2024/04/16	2	868.02	1	840.87	858.00	1	1,376	0.07%
2024/04/15	0	893.89	0	0.00	896.00	0	1,368	0.00%
2024/04/12	1	912.00	2	925.43	920.00	-1	1,367	-0.08%
2024/04/11	1	907.00	1.5	904.07	906.00	-0.5	1,360	-0.03%
2024/04/10	1.1	907.67	1	915.00	906.00	0.1	1,366	0.01%
2024/04/09	2.1	896.56	1	912.00	912.00	1.1	1,385	0.08%
2024/04/08	4.4	932.80	4.1	934.12	925.00	0.3	1,372	0.02%
2024/04/03	0	923.00	0.1	924.30	930.00	0	1,378	0.00%
2024/04/02	2.1	903.25	1.2	896.17	893.00	0.9	1,400	0.06%
2024/04/01	1.2	927.75	0.1	926.29	928.00	1.1	1,400	0.08%
2024/03/29	5	921.00	5	930.99	921.00	0	1,400	0.00%
2024/03/28	1	912.00	1	910.99	903.00	0	1,393	0.00%
2024/03/27	0	0.00	0	905.00	901.00	0	1,393	0.00%
2024/03/26	2	884.54	1	873.00	873.00	1	1,383	0.07%
2024/03/25	4	912.26	4	916.75	899.00	0	1,386	0.00%
2024/03/22	0	888.60	0	0.00	889.00	0	1,397	0.00%
2024/03/21	1.2	850.50	1.1	888.03	876.00	0.1	1,403	0.01%
2024/03/20	7.2	879.33	3	849.67	845.00	4.2	1,402	0.30%
2024/03/19	1.1	921.86	0	0.00	905.00	1.1	1,372	0.08%
2024/03/18	0.1	939.00	0.3	927.90	939.00	-0.3	1,365	-0.02%
2024/03/15	3	916.04	3	909.01	907.00	0	1,362	0.00%
2024/03/14	2.2	931.12	1	918.00	911.00	1.2	1,353	0.09%
2024/03/13	0.1	984.89	1	986.00	983.00	-0.9	1,350	-0.06%
2024/03/12	1	956.00	1	995.05	995.00	0	1,338	0.00%
2024/03/11	1	937.59	1	956.00	952.00	0	1,319	0.00%
2024/03/08	3.1	968.27	3.1	943.96	934.00	0	1,323	0.00%
2024/03/07	4.3	1005.25	4	980.50	982.00	0.3	1,304	0.02%
2024/03/06	1	983.00	2.1	998.07	996.00	-1.1	1,286	-0.09%
2024/03/05	2	957.50	1	955.00	953.00	1	1,289	0.08%
2024/03/04	1.1	989.65	1	969.53	980.00	0	1,291	0.00%
2024/03/01	2	970.98	4	967.78	962.00	-2	1,275	-0.15%
2024/02/29	2	923.50	1	923.00	919.00	1	1,252	0.08%
2024/02/27	2	912.46	1	900.18	901.00	1	1,239	0.08%
2024/02/26	1	902.67	1.2	910.17	915.00	-0.2	1,233	-0.02%
2024/02/23	1	867.00	1	853.99	855.00	0	1,209	0.00%
2024/02/22	0	0.00	4.5	832.52	839.00	-4.5	1,206	-0.37%
2024/02/21	2.2	801.97	0	0.00	805.00	2.2	1,200	0.18%
2024/02/20	2.2	811.38	1	814.00	820.00	1.2	1,195	0.10%
2024/02/19	1.2	845.94	0	0.00	832.00	1.2	1,186	0.10%
2024/02/16	0.1	846.98	2	844.00	859.00	-1.9	1,204	-0.16%
2024/02/15	2	859.00	2.1	848.90	849.00	-0.1	1,221	-0.01%
2024/02/05	0.1	818.86	0	0.00	828.00	0.1	1,207	0.01%
2024/02/02	2	803.50	2	808.32	821.00	0	1,209	0.00%
2024/02/01	0	0.00	1.2	754.50	756.00	-1.2	1,171	-0.10%
2024/01/31	1	749.00	1	745.00	750.00	0	1,162	0.00%
2024/01/30	2	742.50	4	751.49	752.00	-2	1,161	-0.17%
2024/01/29	0	0.00	1	719.00	716.00	-1	1,157	-0.09%
2024/01/26	4	732.75	1	729.19	729.00	3	1,157	0.26%
2024/01/25	1	739.00	1	730.00	723.00	0	1,180	0.00%
2024/01/24	1	728.17	2	725.00	725.00	-1	1,181	-0.08%
2024/01/22	2	737.00	1.1	744.43	749.00	1	1,161	0.08%
2024/01/19	0	0.00	2	728.50	733.00	-2	1,149	-0.17%
2024/01/18	4.2	724.90	1	721.00	706.00	3.2	1,154	0.28%
2024/01/17	2	733.50	2	734.00	731.00	0	1,145	0.00%
2024/01/16	3	704.00	5	717.40	717.00	-2	1,134	-0.18%
2024/01/15	3	700.36	1	703.00	700.00	2	1,137	0.18%
2024/01/12	1	706.00	1	737.00	706.00	0	1,137	0.00%
2024/01/11	2	712.00	0	0.00	707.00	2	1,143	0.17%
2024/01/10	0	0.00	1	712.00	713.00	-1	1,180	-0.08%
2024/01/09	2	720.00	2	705.50	702.00	0	1,195	0.00%
2024/01/08	1	708.00	1	703.00	701.00	0	1,189	0.00%
2024/01/05	2	703.50	2	700.00	700.00	0	1,186	0.00%
2024/01/04	2	706.50	2	701.00	702.00	0	1,183	0.00%
2024/01/03	4.1	722.17	3	706.00	706.00	1.1	1,180	0.09%
2024/01/02	4	743.50	2	734.00	734.00	2	1,156	0.17%
2023/12/29	3	771.14	3	778.00	769.00	0	1,149	0.00%
2023/12/28	2	751.00	3.3	771.98	782.00	-1.3	1,127	-0.12%
2023/12/27	1	742.00	0	0.00	741.00	1	1,097	0.09%
2023/12/22	1	694.00	1	695.00	692.00	0	1,139	0.00%
2023/12/20	1	696.00	1	694.00	694.00	0	1,150	0.00%
2023/12/19	1	711.00	1	696.00	696.00	0	1,150	0.00%
2023/12/18	1	696.00	1	720.00	720.00	0	1,144	0.00%
2023/12/15	2	686.50	2	694.00	701.00	0	1,140	0.00%
2023/12/14	0	0.00	2	669.90	664.00	-2	1,155	-0.18%
2023/12/12	2	670.50	2	670.00	667.00	0	1,176	0.00%
2023/12/11	0	0.00	1	654.00	654.00	-1	1,176	-0.08%
2023/12/08	5	665.80	10	664.60	669.00	-5	1,172	-0.43%
2023/12/07	0	0.00	0	641.14	640.00	0	1,145	0.00%
2023/12/06	6	642.83	0	0.00	633.00	6	1,152	0.52%
2023/12/05	0	647.00	0	0.00	650.00	0	1,167	0.00%
2023/12/04	0	0.00	2	651.00	650.00	-2	1,160	-0.17%
2023/12/01	1	643.00	1	652.00	645.00	0	1,151	0.00%
2023/11/30	5	645.80	7	643.01	648.00	-2	1,139	-0.18%
2023/11/29	0	0.00	4	611.50	624.00	-4	1,106	-0.36%
2023/11/23	1	606.00	0	0.00	603.00	1	1,184	0.08%
2023/11/21	2	629.00	2	608.01	607.00	0	1,189	0.00%
2023/11/20	0	0.00	1	627.00	623.00	-1	1,200	-0.08%
2023/11/16	0	0.00	0.1	604.00	605.00	-0.1	1,205	-0.01%
2023/11/15	3	618.67	2.3	615.89	603.00	0.7	1,207	0.06%
2023/11/13	1	580.00	2	582.50	580.00	-1	1,165	-0.09%
2023/11/10	2.1	566.05	2	576.00	579.00	0.1	1,166	0.01%
2023/11/09	3	570.67	0	0.00	570.00	3	1,168	0.26%
2023/11/06	1	589.01	1	590.00	589.00	0	1,195	0.00%
2023/11/03	0	0.00	1	608.00	605.00	-1	1,188	-0.08%
2023/11/02	0	625.00	0.2	628.00	623.00	-0.2	1,203	-0.01%
2023/11/01	1	577.00	2	582.50	585.00	-1	1,181	-0.08%
2023/10/31	1	589.00	2	592.50	575.00	-1	1,194	-0.08%
2023/10/27	4.3	568.63	2	566.50	568.00	2.3	1,278	0.18%
2023/10/26	2.1	572.10	0	0.00	563.00	2.1	1,316	0.16%
2023/10/23	2	596.50	1	590.00	587.00	1	1,419	0.07%
2023/10/19	1	607.00	1	610.00	612.00	0	1,464	0.00%
2023/10/18	1.1	599.36	0	0.00	583.00	1.1	1,457	0.08%
2023/10/17	1	625.00	1	632.00	629.00	0	1,426	0.00%
2023/10/06	0	0.00	1	630.00	630.00	-1	1,501	-0.07%
2023/10/04	1	645.00	1	639.00	642.00	0	1,508	0.00%
2023/10/03	1	660.00	1	652.00	652.00	0	1,512	0.00%
2023/10/02	3	653.67	2.1	663.10	655.00	0.9	1,510	0.06%
2023/09/28	1	621.00	1	616.00	623.00	0	1,497	0.00%
2023/09/21	1	580.00	1	598.00	596.00	0	1,552	0.00%
2023/09/20	0.1	594.99	0	0.00	590.00	0.1	1,548	0.01%
2023/09/19	3.1	595.61	3	592.33	586.00	0.1	1,550	0.01%
2023/09/18	1	638.00	1	632.00	630.00	0	1,547	0.00%
2023/09/15	2	638.00	1	623.00	620.00	1	1,564	0.06%
2023/09/14	1	661.00	1	653.00	654.00	0	1,573	0.00%
2023/09/13	0	0.00	0.1	634.00	636.00	-0.1	1,578	0.00%
2023/09/12	1	645.00	1	637.00	637.00	0	1,584	0.00%
2023/09/11	3	649.00	1	642.00	640.00	2	1,595	0.13%
2023/09/08	1	657.00	4	666.75	660.00	-3	1,602	-0.19%
2023/09/06	0.1	638.00	0	0.00	634.00	0.1	1,626	0.00%
2023/09/05	0	0.00	1	642.00	639.00	-1	1,640	-0.06%
2023/09/04	1	638.00	1.2	639.18	639.00	-0.2	1,658	-0.01%
2023/09/01	2	649.50	2	646.50	646.00	0	1,664	0.00%
2023/08/31	4.1	663.56	3	661.33	647.00	1.1	1,660	0.06%
2023/08/30	3	667.67	3.2	678.21	677.00	-0.2	1,643	-0.01%
2023/08/29	3	644.76	7.2	654.73	660.00	-4.1	1,618	-0.26%
2023/08/28	1	625.00	1	622.00	627.00	0	1,579	0.00%
2023/08/25	3	621.67	2	624.50	626.00	1	1,585	0.06%
2023/08/24	4	627.75	2.3	630.30	633.00	1.8	1,602	0.11%
2023/08/23	0	606.00	3	608.00	606.00	-3	1,606	-0.19%
2023/08/22	0	0.00	1	595.00	594.00	-1	1,636	-0.06%
2023/08/21	0	0.00	0.1	591.00	593.00	-0.1	1,661	0.00%
2023/08/18	1	612.00	0.1	607.09	602.00	0.9	1,664	0.05%
2023/08/17	0.1	598.00	1	602.15	602.00	-1	1,661	-0.06%
2023/08/16	2.1	602.51	0	0.00	609.00	2.1	1,681	0.13%
2023/08/15	2	602.00	4.1	606.07	606.00	-2.1	1,720	-0.12%
2023/08/14	0.1	588.64	0.3	591.60	589.00	-0.1	1,731	-0.01%
2023/08/11	1	592.00	1	595.00	592.00	0	1,726	0.00%
2023/08/07	0.1	570.00	0	0.00	568.00	0.1	1,672	0.01%
2023/08/04	1.1	555.71	1	538.00	552.00	0.1	1,666	0.00%
2023/08/02	6	554.17	8	557.13	554.00	-2	1,657	-0.12%
2023/08/01	1.1	535.05	1	542.00	541.00	0.1	1,607	0.01%
2023/07/31	2	526.00	1	530.00	531.00	1	1,573	0.06%
2023/07/28	4.2	552.29	1	545.18	545.00	3.2	1,533	0.21%
2023/07/27	3.1	565.61	1	570.00	569.00	2.1	1,483	0.14%
2023/07/26	1.8	596.69	0	0.00	577.00	1.8	1,466	0.12%
2023/07/25	2.3	660.38	2	619.50	611.00	0.3	1,433	0.02%
2023/07/24	0	642.75	0	0.00	657.00	0	1,410	0.00%
2023/07/17	1.1	662.14	1	660.00	649.00	0.1	1,404	0.00%
2023/07/14	1	651.00	1	671.00	675.00	0	1,394	0.00%
2023/07/13	4	683.25	5	678.00	665.00	-1	1,378	-0.07%
2023/07/12	2	659.00	1	656.00	656.00	1	1,345	0.07%
2023/07/11	1	647.00	1	653.00	649.00	0	1,341	0.00%
2023/07/10	1.2	633.33	1	632.00	634.00	0.2	1,350	0.01%
2023/07/07	1.3	656.54	1	638.00	640.00	0.3	1,359	0.02%
2023/07/06	1	661.00	4	662.75	653.00	-3	1,401	-0.21%
2023/07/05	1	666.00	0	0.00	677.00	1	1,399	0.07%
2023/07/03	3	668.67	1.5	669.68	672.00	1.5	1,405	0.11%
2023/06/30	3	618.33	4	626.25	645.00	-1	1,407	-0.07%
2023/06/29	1	608.00	0	0.00	605.00	1	1,441	0.07%
2023/06/28	1	599.00	1	599.05	602.00	0	1,479	0.00%
2023/06/27	1	617.90	1	618.00	604.00	0	1,579	0.00%
2023/06/26	2	616.51	1	611.00	614.00	1	1,682	0.06%
2023/06/21	2	655.00	1.1	656.86	655.00	1	1,713	0.06%
2023/06/20	2	658.09	2	666.00	666.00	0	1,788	0.00%
2023/06/19	0	642.88	0	0.00	646.00	0	1,807	0.00%
2023/06/16	0	640.00	0	0.00	635.00	0	1,805	0.00%
2023/06/15	1	625.00	1	630.98	644.00	0	1,813	0.00%
2023/06/14	1	633.00	1	617.00	616.00	0	1,838	0.00%
2023/06/13	1	625.00	0	0.00	633.00	1	1,828	0.05%
2023/06/12	1	625.00	2	623.00	619.00	-1	1,821	-0.05%
2023/06/09	0	604.00	0	0.00	608.00	0	1,807	0.00%
2023/06/07	1	616.00	1	613.00	615.00	0	1,791	0.00%
2023/06/05	0	0.00	0	602.00	604.00	0	1,778	0.00%
2023/06/02	0	0.00	1	614.00	597.00	-1	1,786	-0.06%
2023/06/01	1	600.00	1	601.00	603.00	0	1,783	0.00%
2023/05/31	1	601.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	2	622.00	2	611.00	622.00	0	1,774	0.00%
2023/05/29	5	610.60	7	613.43	616.00	-2	1,791	-0.11%
2023/05/26	3	600.67	2	581.50	598.00	1	1,841	0.05%
2023/05/25	4	561.75	3	566.00	562.00	1	1,805	0.06%
2023/05/23	0	0.00	0	545.00	547.00	0	1,793	0.00%
2023/05/22	3	544.67	3	551.67	548.00	0	1,804	0.00%
2023/05/19	0	0.00	5	514.20	532.00	-5	1,811	-0.28%
2023/05/18	1	491.00	2	499.25	496.50	-1	1,841	-0.05%
2023/05/17	1	482.50	1	478.00	486.00	0	1,897	0.00%
2023/05/12	1	465.50	1	458.00	464.50	0	1,933	0.00%
2023/05/11	3	473.33	2	471.00	460.50	1	1,939	0.05%
2023/05/10	4	482.13	3	477.83	480.00	1	1,942	0.05%
2023/05/09	1	478.50	1	482.50	483.50	0	1,954	0.00%
2023/05/05	2	473.00	2	474.25	472.00	0	1,968	0.00%
2023/05/04	1	475.50	1	471.00	470.00	0	2,021	0.00%
2023/05/03	2	471.75	1	471.50	471.00	1	2,028	0.05%
2023/05/02	0	472.00	1.2	472.41	476.00	-1.2	2,038	-0.06%
2023/04/28	0	0.00	4	458.38	455.00	-4	2,046	-0.20%
2023/04/27	5	436.90	1	446.00	450.00	4	2,037	0.20%
2023/04/26	2.2	435.18	2	437.00	436.00	0.2	2,012	0.01%
2023/04/25	1	451.50	1	437.50	437.50	0	1,999	0.00%
2023/04/24	1	446.50	0	0.00	451.50	1	1,986	0.05%
2023/04/21	1	445.01	2	448.25	449.00	-1	1,982	-0.05%
2023/04/20	0	465.00	0	0.00	463.50	0	1,976	0.00%
2023/04/18	1	472.50	1	477.50	475.00	0	1,991	0.00%
2023/04/14	1	481.50	1	481.50	479.50	0	1,994	0.00%
2023/04/13	1	485.00	2	482.25	480.00	-1	1,992	-0.05%
2023/04/11	3	499.33	3	496.83	489.00	0	2,010	0.00%
2023/04/10	1	488.50	2	485.50	486.50	-1	1,980	-0.05%
2023/04/07	4	481.88	3	483.50	486.50	1	1,985	0.05%
2023/04/06	2	472.00	1	472.50	476.50	1	1,962	0.05%
2023/03/31	2	478.00	1	477.50	476.50	1	1,967	0.05%
2023/03/30	3	481.17	2	486.50	479.50	1	1,953	0.05%
2023/03/29	3	474.83	3	472.83	469.50	0	1,907	0.00%
2023/03/28	5	492.50	5	475.33	474.00	0	1,863	0.00%
2023/03/27	4	467.00	5	478.99	488.00	-1	1,756	-0.06%
2023/03/24	4	442.50	4	447.88	451.00	0	1,652	0.00%
2023/03/23	3	433.00	4	440.60	439.50	-1	1,607	-0.06%
2023/03/21	0	407.50	0	0.00	408.00	0	1,463	0.00%
2023/03/17	3	411.15	2	413.50	404.00	1	1,442	0.07%
2023/03/15	1	407.50	3	406.50	400.50	-2	1,415	-0.14%
2023/03/14	1	400.50	0	0.00	398.50	1	1,424	0.07%
2023/03/13	1	388.00	2	400.25	402.50	-1	1,433	-0.07%
2023/03/09	2	408.75	2.1	409.24	409.00	-0.1	1,519	-0.01%
2023/03/08	2	403.25	0	0.00	406.00	2	1,513	0.13%
2023/03/07	0.1	400.00	0	0.00	404.00	0.1	1,517	0.00%
2023/03/03	0	0.00	2	402.50	402.00	-2	1,497	-0.13%
2023/03/02	2	404.49	2	403.25	402.50	0	1,494	0.00%
2023/03/01	4	407.24	1	407.00	405.00	3	1,482	0.20%
2023/02/24	3	409.83	4.3	415.53	425.00	-1.3	1,446	-0.09%
2023/02/23	1	400.50	8	400.31	401.50	-7	1,367	-0.51%
2023/02/22	0	0.00	0	397.89	398.00	0	1,373	0.00%
2023/02/21	1	400.50	1.3	395.71	397.50	-0.3	1,369	-0.02%
2023/02/20	0	0.00	2	394.00	397.50	-2	1,366	-0.15%
2023/02/17	5	385.20	11	391.81	393.00	-6	1,359	-0.44%
2023/02/16	6.6	374.04	6	380.25	385.50	0.6	1,331	0.05%
2023/02/15	14.9	385.10	0	0.00	377.50	14.9	1,268	1.18%
2023/02/14	1	413.50	3	411.67	413.00	-2	1,191	-0.17%
2023/02/13	1	407.50	1	405.50	406.50	0	1,170	0.00%
2023/02/10	1	399.00	0	0.00	393.50	1	1,167	0.09%
2023/02/09	1	399.50	0	0.00	398.50	1	1,172	0.09%
2023/02/08	1	402.00	0	0.00	401.50	1	1,167	0.09%
2023/02/07	2	413.75	3	416.83	410.50	-1	1,164	-0.09%
2023/02/06	2	408.75	0	0.00	410.50	2	1,185	0.17%
2023/02/02	0	0.00	4	396.39	407.50	-4	1,168	-0.34%
2023/02/01	0	0.00	3	382.00	383.50	-3	1,143	-0.26%
2023/01/31	3	375.50	0	0.00	375.00	3	1,167	0.26%
2023/01/30	4	384.38	0	0.00	381.50	4	1,173	0.34%
2023/01/17	0	0.00	1.1	386.45	386.50	-1.1	1,159	-0.09%
2023/01/11	1	381.00	1	381.50	381.00	0	1,351	0.00%
2023/01/09	0	0.00	4	376.25	387.50	-4	1,377	-0.29%
2023/01/06	8	365.13	6	364.25	366.50	2	1,371	0.15%
2023/01/04	0	0.00	1	376.00	374.00	-1	1,406	-0.07%
2023/01/03	1	378.00	0	0.00	376.50	1	1,423	0.07%
2022/12/30	2	381.00	1	378.00	376.50	1	1,435	0.07%
2022/12/29	2	378.50	2	384.74	382.00	0	1,430	0.00%
2022/12/28	6	381.67	5	381.20	381.50	1	1,446	0.07%
2022/12/27	2	374.25	6	383.83	386.50	-4	1,448	-0.28%
2022/12/26	0	0.00	1	363.00	365.50	-1	1,444	-0.07%
2022/12/22	5	371.70	2	372.75	372.50	3	1,456	0.21%
2022/12/21	2	378.74	0	0.00	376.50	2	1,461	0.14%
2022/12/15	1	406.50	1	406.00	408.50	0	1,495	0.00%
2022/12/07	0	0.00	1	382.50	389.00	-1	1,609	-0.06%
2022/12/06	2	402.47	1	400.00	389.00	1	1,615	0.06%
2022/12/01	1	401.00	0	0.00	397.00	1	1,614	0.06%
2022/11/24	1	378.50	1	383.50	384.00	0	1,723	0.00%
2022/11/23	0	0.00	1	379.00	378.50	-1	1,738	-0.06%
2022/11/22	2	380.50	1	386.50	382.00	1	1,755	0.06%
2022/11/18	1	388.00	2	382.25	380.50	-1	1,804	-0.06%
2022/11/16	1	386.50	2	382.00	385.00	-1	1,785	-0.06%
2022/11/15	4	377.38	3	380.00	380.00	1	1,782	0.06%
2022/11/14	0	0.00	1.5	388.73	379.50	-1.5	1,778	-0.08%
2022/11/11	0	0.00	1	388.50	384.00	-1	1,789	-0.06%
2022/11/10	2	379.00	2	379.00	379.50	0	1,791	0.00%
2022/11/09	2	382.50	0	0.00	382.00	2	1,812	0.11%
2022/11/08	0	0.00	1.1	381.41	374.00	-1.1	1,860	-0.06%
2022/11/07	1	375.50	2	378.75	375.00	-1	1,859	-0.05%
2022/11/04	2	376.50	3	377.67	378.00	-1	1,866	-0.05%
2022/11/03	1	374.50	0	0.00	375.00	1	1,866	0.05%
2022/11/02	2	371.25	3.1	373.58	373.50	-1.1	1,862	-0.06%
2022/11/01	2	359.75	0	0.00	355.50	2	1,839	0.11%
2022/10/31	0	0.00	0	351.00	351.00	0	1,850	0.00%
2022/10/28	11	348.31	12	349.79	344.50	-1	1,860	-0.05%
2022/10/27	2	329.50	2	332.00	345.00	0	1,852	0.00%
2022/10/26	4	320.75	6	317.42	314.00	-2	1,852	-0.11%
2022/10/25	6	328.25	6	325.17	323.00	0	1,857	0.00%
2022/10/24	4	327.75	4	325.75	325.50	0	1,875	0.00%
2022/10/21	9.5	310.05	7	315.64	317.00	2.5	1,879	0.13%
2022/10/20	0	0.00	0	348.00	327.50	0	1,800	0.00%
2022/10/19	2	366.00	1	365.50	363.50	1	1,779	0.06%
2022/10/18	1	372.97	1	370.00	369.00	0	1,780	0.00%
2022/10/17	1	364.50	1	369.50	371.50	0	1,826	0.00%
2022/10/14	1	388.00	5	389.80	384.50	-4	1,846	-0.22%
2022/10/13	13	384.35	9	376.33	373.50	4	1,864	0.21%
2022/10/12	3	388.00	2	396.50	395.00	1	1,866	0.05%
2022/10/06	1	406.00	1	412.00	413.50	0	1,942	0.00%
2022/10/05	0	0.00	3	401.83	403.00	-3	1,950	-0.15%
2022/10/04	0	0.00	1	395.50	393.00	-1	1,946	-0.05%
2022/10/03	4	381.25	4	383.63	385.50	0	1,948	0.00%
2022/09/30	2	362.75	2	366.75	381.50	0	1,978	0.00%
2022/09/29	1	376.00	0	0.00	369.00	1	2,069	0.05%
2022/09/27	2	368.25	2	371.50	374.00	0	2,107	0.00%
2022/09/22	2	374.00	3	383.17	393.50	-1	2,175	-0.05%
2022/09/21	1	376.50	1	378.00	378.00	0	2,154	0.00%
2022/09/19	4	393.25	2	393.25	388.00	2	2,140	0.09%
2022/09/14	1	400.00	2	390.75	395.00	-1	2,072	-0.05%
2022/09/08	1	385.50	3	384.67	385.00	-2	2,038	-0.10%
2022/09/07	1	376.50	0	0.00	375.00	1	2,010	0.05%
2022/09/06	1	379.00	1	377.00	375.50	0	2,020	0.00%
2022/09/05	2	383.50	1	379.50	379.50	1	2,004	0.05%
2022/09/01	1	353.50	0	0.00	345.00	1	1,924	0.05%
2022/08/31	1	398.00	0	0.00	400.00	1	1,917	0.05%
2022/08/29	0	0.00	3	405.50	405.50	-3	1,981	-0.15%
2022/08/26	5	433.00	3	428.34	421.50	2	1,997	0.10%
2022/08/25	1	422.50	3	419.83	421.00	-2	1,966	-0.10%
2022/08/24	1	407.50	1	414.50	407.50	0	1,946	0.00%
2022/08/23	1	408.50	1	408.00	408.50	0	1,946	0.00%
2022/08/22	1	411.00	1	413.00	410.00	0	1,956	0.00%
2022/08/19	2	417.50	1	417.00	417.00	1	1,968	0.05%
2022/08/18	4.1	412.47	4	411.88	418.00	0.1	1,994	0.00%
2022/08/16	1	417.00	1	405.00	403.50	0	1,980	0.00%
2022/08/15	1	391.00	2	403.50	409.00	-1	1,951	-0.05%
2022/08/12	0	0.00	1	382.50	379.00	-1	1,896	-0.05%
2022/08/11	3	380.67	3	378.00	373.50	0	1,890	0.00%
2022/08/10	2	377.25	1	379.00	377.00	1	1,875	0.05%
2022/08/05	1	376.00	1.1	373.63	374.50	-0.1	1,849	-0.01%
2022/08/04	2	366.75	2	367.00	372.50	0	1,826	0.00%
2022/08/03	3	371.33	1	374.50	367.00	2	1,806	0.11%
2022/08/02	1	360.00	1	362.00	362.50	0	1,782	0.00%
2022/08/01	2	383.25	1	374.00	376.50	1	1,740	0.06%
2022/07/29	1	377.00	2	382.51	389.50	-1	1,714	-0.06%
2022/07/28	2	378.25	2	372.75	371.50	0	1,683	0.00%
2022/07/27	2	372.75	2	379.25	380.00	0	1,651	0.00%
2022/07/26	1	385.00	1	379.50	380.00	0	1,618	0.00%
2022/07/25	0	0.00	1	379.50	386.00	-1	1,614	-0.06%
2022/07/22	6	381.58	5	385.20	385.00	1	1,616	0.06%
2022/07/21	2	379.00	4	369.63	378.00	-2	1,600	-0.12%
2022/07/20	5	360.70	6	358.83	353.50	-1	1,582	-0.06%
2022/07/19	3	349.33	2	352.50	351.00	1	1,560	0.06%
2022/07/18	1	332.00	2	345.75	354.00	-1	1,534	-0.07%
2022/07/15	0.1	322.35	0	0.00	327.00	0.1	1,488	0.01%
2022/07/14	2	295.25	22	303.02	311.50	-20	1,450	-1.38%
2022/07/13	3	289.17	13	295.00	293.50	-10	1,404	-0.71%
2022/07/12	18	281.50	1	276.50	275.00	17	1,373	1.24%
2022/07/11	23	304.70	8	298.06	298.00	15	1,345	1.11%
2022/07/08	3	310.67	5	309.60	316.00	-2	1,321	-0.15%
2022/07/07	18	271.89	18	272.33	287.50	0	1,280	0.00%
2022/07/06	3	308.33	1	299.00	283.00	2	1,178	0.17%
2022/07/05	0	0.00	1	324.00	314.00	-1	1,146	-0.09%
2022/07/04	6	313.00	5	311.50	314.00	1	1,121	0.09%
2022/07/01	6	331.67	5	322.20	315.00	1	1,096	0.09%
2022/06/30	3	350.83	2	347.00	334.50	1	1,051	0.10%
2022/06/29	1	371.00	2	372.00	371.50	-1	1,035	-0.10%
2022/06/23	1	357.00	1	361.00	360.50	0	1,029	0.00%
2022/06/21	0	0.00	1	372.00	376.50	-1	1,026	-0.10%
2022/06/20	2	360.00	3	362.00	357.50	-1	1,031	-0.10%
2022/06/17	5	351.10	2	348.50	353.00	3	1,016	0.30%
2022/06/16	1	393.50	0	0.00	370.00	1	991	0.10%
2022/06/15	2	394.75	3	396.67	392.00	-1	976	-0.10%
2022/06/10	0	0.00	0.1	380.51	392.50	-0.1	991	-0.01%
2022/06/09	1	392.00	1	389.00	385.50	0	985	0.00%
2022/06/08	5	396.10	4	398.38	401.50	1	979	0.10%
2022/06/07	1	384.00	6	386.17	383.00	-5	953	-0.52%
2022/06/06	1	377.00	1	373.00	374.50	0	924	0.00%
2022/06/02	0.1	354.00	2	356.50	354.00	-1.9	920	-0.21%
2022/05/30	1	355.00	2	352.75	349.00	-1	960	-0.10%
2022/05/27	3	331.67	5	333.60	334.00	-2	950	-0.21%
2022/05/26	5	328.90	1	339.00	322.50	4	935	0.43%
2022/05/25	1	337.00	1	338.50	337.00	0	898	0.00%
2022/05/24	1	360.50	0	0.00	350.00	1	881	0.11%
2022/05/20	3	363.00	0	0.00	363.00	3	880	0.34%
2022/05/18	1	381.50	2	384.00	380.50	-1	868	-0.12%
2022/05/17	2	374.50	0	0.00	375.50	2	860	0.23%
2022/05/16	0	0.00	1	384.00	374.50	-1	864	-0.12%
2022/05/13	0	0.00	1	377.00	378.50	-1	863	-0.12%
2022/05/12	2	373.50	2	377.50	370.00	0	862	0.00%
2022/05/11	1	377.00	2	377.75	374.50	-1	864	-0.12%
2022/05/10	1	376.50	1	369.00	375.50	0	868	0.00%
2022/05/09	1	375.00	0	0.00	369.00	1	874	0.11%
2022/05/06	2	377.25	1	381.00	383.50	1	881	0.11%
2022/05/05	2	392.00	1	394.00	390.00	1	891	0.11%
2022/05/04	1	386.00	2	384.25	382.00	-1	891	-0.11%
2022/05/03	1	371.50	1	377.50	377.50	0	912	0.00%
2022/04/29	1	378.00	1	387.00	379.50	0	931	0.00%
2022/04/28	0	0.00	1	371.50	371.50	-1	923	-0.11%
2022/04/27	2	326.75	1	328.00	360.00	1	905	0.11%
2022/04/26	2	359.25	3	352.83	339.00	-1	868	-0.12%
2022/04/25	1	373.00	1	379.00	370.00	0	849	0.00%
2022/04/22	0	0.00	1	396.93	399.00	-1	847	-0.12%
2022/04/21	1	395.50	1	398.50	399.50	0	853	0.00%
2022/04/20	3	399.50	1	395.50	393.50	2	859	0.23%
2022/04/15	0	0.00	1	384.50	385.00	-1	876	-0.11%
2022/04/14	1	404.50	1	402.49	400.00	0	889	0.00%
2022/04/13	0	399.00	0	0.00	402.50	0	902	0.00%
2022/04/12	1	390.50	0	0.00	396.00	1	936	0.11%
2022/04/08	0	396.00	1	399.00	395.00	-1	946	-0.10%
2022/04/07	1	411.00	0.1	413.00	408.00	0.9	946	0.10%
2022/04/01	1	415.00	1	419.00	419.00	0	935	0.00%
2022/03/29	1	409.00	1	410.50	410.00	0	930	0.00%
2022/03/28	2	402.75	2	406.75	410.00	0	931	0.00%
2022/03/24	1	401.00	1	399.50	399.50	0	943	0.00%
2022/03/23	1	395.00	3	386.00	393.00	-2	947	-0.21%
2022/03/21	1	379.50	0	0.00	377.00	1	947	0.11%
2022/03/17	1	379.00	1	381.00	377.00	0	953	0.00%
2022/03/16	1.1	364.10	4	369.00	367.00	-2.9	935	-0.31%
2022/03/15	0	0.00	1	356.00	350.00	-1	922	-0.11%
2022/03/14	3	366.67	0	0.00	362.00	3	942	0.32%
2022/03/11	1	370.00	5	368.70	371.00	-4	957	-0.42%
2022/03/09	4	327.63	3	330.00	331.50	1	960	0.10%
2022/03/07	2	331.00	2	344.00	338.50	0	941	0.00%
2022/03/04	2	369.25	0	0.00	359.50	2	946	0.21%
2022/03/02	2	377.00	0	0.00	379.00	2	990	0.20%
2022/02/24	0	0.00	0.3	385.00	382.00	-0.3	1,144	-0.03%
2022/02/23	0	0.00	1	395.50	397.00	-1	1,158	-0.09%
2022/02/16	1	398.00	0	0.00	403.00	1	1,296	0.08%
2022/02/10	0	0.00	1	409.50	405.00	-1	1,374	-0.07%
2022/02/09	0.3	405.00	1	408.50	405.00	-0.7	1,421	-0.05%
2022/01/26	1	393.00	5	390.40	390.00	-4	1,563	-0.26%
2022/01/25	4	391.00	0	0.00	388.00	4	1,666	0.24%
2022/01/24	3	380.33	3	371.33	382.50	0	1,702	0.00%
2022/01/21	1	389.00	1	395.00	384.00	0	1,710	0.00%
2022/01/20	1	390.50	1	389.50	390.50	0	1,718	0.00%
2022/01/19	1	389.50	1	392.50	389.00	0	1,741	0.00%
2022/01/18	1	396.00	1	399.50	387.00	0	1,789	0.00%
2022/01/11	0	0.00	1.2	383.83	381.00	-1.2	2,169	-0.06%
2022/01/07	2	400.00	2	394.25	400.00	0	2,221	0.00%
2022/01/06	3	415.50	0	0.00	411.50	3	2,238	0.13%
2022/01/05	6.2	423.08	7	420.64	423.50	-0.8	2,259	-0.04%
2022/01/04	2	406.75	1	408.00	408.00	1	2,263	0.04%
2022/01/03	2	408.50	3	415.50	408.00	-1	2,357	-0.04%
2021/12/30	2	408.00	3	400.33	408.00	-1	2,368	-0.04%
2021/12/24	2	406.75	0	0.00	402.50	2	2,576	0.08%
2021/12/23	0	0.00	1	409.00	413.00	-1	2,703	-0.04%
2021/12/22	2	408.00	2	405.00	405.00	0	2,778	0.00%
2021/12/21	1	411.50	1	410.50	411.50	0	2,817	0.00%
2021/12/20	1	414.50	1	402.50	403.50	0	2,838	0.00%
2021/12/17	1	422.00	0	0.00	419.50	1	2,838	0.04%
2021/12/16	0	0.00	1	425.00	429.00	-1	2,865	-0.03%
2021/12/10	2	423.75	4	424.50	422.00	-2	2,840	-0.07%
2021/12/09	1	435.50	2	427.00	429.00	-1	2,850	-0.04%
2021/12/08	1	432.00	1	454.00	428.00	0	2,840	0.00%
2021/12/07	6	438.83	7	435.86	439.00	-1	2,824	-0.04%
2021/12/06	4	434.38	2.1	436.66	430.00	1.9	2,804	0.07%
2021/12/03	3.1	448.87	1	455.00	445.00	2.1	2,793	0.08%
2021/12/02	0	0.00	1	437.49	441.00	-1	2,758	-0.04%
2021/12/01	0	0.00	2	440.00	439.50	-2	2,746	-0.07%
2021/11/30	4	431.38	2.1	432.10	439.00	1.9	2,736	0.07%
2021/11/29	2.1	421.35	2	413.00	424.00	0.1	2,714	0.00%
2021/11/26	2	406.25	0	0.00	402.50	2	2,688	0.07%
2021/11/25	1	406.00	3	412.99	415.00	-2	2,678	-0.08%
2021/11/24	2	406.51	3	408.33	405.00	-1	2,671	-0.04%
2021/11/23	2	391.00	2	398.75	400.00	0	2,570	0.00%
2021/11/22	1	392.50	2	396.25	401.00	-1	2,561	-0.04%
2021/11/19	2	396.50	1	413.91	392.00	1	2,554	0.04%
2021/11/18	2	399.75	1	399.00	396.00	1	2,535	0.04%
2021/11/17	0	400.00	0	0.00	393.50	0	2,537	0.00%
2021/11/16	2	398.25	0	0.00	399.50	2	2,531	0.08%
2021/11/15	0	0.00	2	401.30	410.00	-2	2,508	-0.08%
2021/11/12	1	390.00	0	0.00	388.00	1	2,477	0.04%
2021/11/11	2	382.25	1	388.50	383.50	1	2,464	0.04%
2021/11/10	1	379.68	2	387.00	389.00	-1	2,478	-0.04%
2021/11/09	2	386.00	3	388.00	388.50	-1	2,481	-0.04%
2021/11/08	4	385.00	2	376.75	379.50	2	2,452	0.08%
2021/11/05	1	390.00	2	398.25	402.50	-1	2,411	-0.04%
2021/11/04	1	389.08	2	397.75	386.00	-1	2,365	-0.04%
2021/11/03	3	404.50	1	389.50	392.50	2	2,338	0.09%
2021/11/02	4	411.13	5	408.30	406.50	-1	2,257	-0.04%
2021/11/01	2	376.50	2	382.25	388.00	0	2,155	0.00%
2021/10/29	3	367.17	4	371.25	369.00	-1	2,155	-0.05%
2021/10/28	1	373.50	0	0.00	373.50	1	2,160	0.05%
2021/10/27	3	377.33	4	380.13	379.50	-1	2,159	-0.05%
2021/10/26	3	388.33	1	377.50	376.50	2	2,197	0.09%
2021/10/25	4	384.38	3	386.67	391.50	1	2,162	0.05%
2021/10/22	1	393.00	2	393.00	386.50	-1	2,153	-0.05%
2021/10/21	5	388.90	14.6	391.09	387.50	-9.6	2,101	-0.45%
2021/10/20	8	366.88	9.9	371.30	377.00	-1.9	1,966	-0.09%
2021/10/19	3	355.17	4.1	359.29	362.00	-1.1	1,874	-0.06%
2021/10/18	2	341.00	2	345.00	342.00	0	1,800	0.00%
2021/10/15	2	340.00	4	345.22	341.00	-2	1,809	-0.11%
2021/10/14	3	331.16	3	335.83	334.50	0	1,798	0.00%
2021/10/13	1	341.50	1	339.00	338.00	0	1,799	0.00%
2021/10/12	9	343.55	5	347.00	340.00	4	1,777	0.23%
2021/10/08	3	353.33	8.2	353.35	356.00	-5.2	1,743	-0.30%
2021/10/07	1.1	329.55	1	330.00	330.00	0.1	1,659	0.00%
2021/10/06	2	326.25	2	331.00	322.00	0	1,671	0.00%
2021/10/05	1.1	317.14	2	328.00	338.00	-1	1,674	-0.06%
2021/10/04	3	328.83	2	329.50	328.00	1	1,651	0.06%
2021/10/01	15	331.70	23	327.00	322.50	-8	1,611	-0.50%
2021/09/30	16	334.75	25.2	338.71	350.50	-9.2	1,547	-0.59%
2021/09/29	12	326.33	13.2	330.47	322.00	-1.2	1,432	-0.08%
2021/09/28	4	322.88	4	327.75	329.00	0	1,383	0.00%
2021/09/27	0	0.00	2.1	324.10	322.00	-2.1	1,364	-0.15%
2021/09/24	3	317.83	1	318.50	318.50	2	1,342	0.15%
2021/09/23	0.1	305.00	5	313.30	318.00	-4.9	1,337	-0.37%
2021/09/22	1	304.00	1	300.00	299.00	0	1,315	0.00%
2021/09/16	1	303.50	0	0.00	299.00	1	1,328	0.08%
2021/09/14	0	0.00	1	309.00	307.00	-1	1,375	-0.07%
2021/09/10	0	0.00	1	304.00	306.00	-1	1,385	-0.07%
2021/09/09	1	292.00	0	0.00	294.00	1	1,421	0.07%
2021/09/08	0	0.00	1	297.50	287.50	-1	1,430	-0.07%
2021/09/07	1	301.00	0	0.00	296.00	1	1,454	0.07%
2021/09/06	1	306.50	0	0.00	304.00	1	1,509	0.07%
2021/09/02	0	0.00	2	307.00	307.00	-2	1,535	-0.13%
2021/09/01	2.1	307.77	1	310.50	309.00	1.1	1,560	0.07%
2021/08/31	0	0.00	1	304.00	304.00	-1	1,595	-0.06%
2021/08/30	4	313.88	2	317.50	315.00	2	1,694	0.12%
2021/08/26	2	306.00	0	0.00	303.50	2	1,696	0.12%
2021/08/25	1	314.00	0	0.00	310.50	1	1,697	0.06%
2021/08/24	3.1	313.61	0	0.00	310.00	3.1	1,704	0.18%
2021/08/20	1	291.50	2	299.75	301.50	-1	1,700	-0.06%
2021/08/19	2.1	296.70	1	297.00	293.50	1.1	1,712	0.06%
2021/08/18	1	278.00	1	287.50	296.50	0	1,720	0.00%
2021/08/17	3	294.00	0	0.00	283.50	3	1,758	0.17%
2021/08/16	0	0.00	3	291.17	298.00	-3	1,767	-0.17%
2021/08/13	3.1	296.25	1	304.50	286.00	2.1	1,754	0.12%
2021/08/12	1	302.50	2	305.25	301.50	-1	1,742	-0.06%
2021/08/06	0	0.00	0.1	312.50	311.00	-0.1	1,943	-0.01%
2021/08/05	2	316.50	1	319.46	314.50	1	1,996	0.05%
2021/08/04	6.1	321.43	1	324.50	316.00	5.1	2,053	0.25%
2021/08/03	0	0.00	2	343.75	338.00	-2	2,024	-0.10%
2021/08/02	2	326.75	0	0.00	328.00	2	2,023	0.10%
2021/07/30	2	331.00	5	335.80	327.50	-3	2,059	-0.15%
2021/07/29	0	0.00	1	313.00	318.50	-1	2,025	-0.05%
2021/07/28	1	292.00	0	0.00	308.50	1	2,060	0.05%
2021/07/23	1	315.50	0	0.00	311.50	1	2,129	0.05%
2021/07/21	0	0.00	4	323.50	326.00	-4	2,160	-0.19%
2021/07/20	3	319.83	1	327.50	309.00	2	2,142	0.09%
2021/07/19	6.1	336.66	1	334.50	334.00	5.1	2,112	0.24%
2021/07/16	1.1	332.68	3.5	340.43	342.00	-2.4	2,098	-0.11%
2021/07/15	3.5	332.40	2	337.00	337.00	1.5	2,097	0.07%
2021/07/14	3	326.50	6	328.17	335.00	-3	2,098	-0.14%
2021/07/13	3	329.33	4	336.85	327.50	-1	2,087	-0.05%
2021/07/12	1	331.00	3	328.33	329.50	-2	2,069	-0.10%
2021/07/09	2	318.75	1	325.50	313.50	1	2,027	0.05%
2021/07/08	1	319.57	0	0.00	320.50	1	2,017	0.05%
2021/07/07	4	322.00	0	0.00	322.50	4	2,014	0.20%
2021/07/06	3	315.83	3	321.00	325.00	0	1,998	0.00%
2021/07/05	5	319.00	1	322.00	319.00	4	2,019	0.20%
2021/07/02	0	0.00	2	309.50	310.00	-2	2,021	-0.10%
2021/07/01	1	301.00	0	301.00	300.00	1	2,038	0.05%
2021/06/30	1	303.50	2	305.00	302.00	-1	2,071	-0.05%
2021/06/29	0	0.00	2	307.50	306.50	-2	2,086	-0.10%
2021/06/25	1	302.00	1	299.00	298.50	0	2,153	0.00%
2021/06/24	3	303.33	0	303.00	301.00	3	2,176	0.14%
2021/06/23	2	305.46	2	305.00	308.00	0	2,204	0.00%
2021/06/22	2	290.00	0.1	292.51	288.00	1.9	2,197	0.09%
2021/06/21	1	296.50	0.6	299.43	290.50	0.4	2,209	0.02%
2021/06/18	0	0.00	1	307.50	296.00	-1	2,197	-0.05%
2021/06/16	3	295.67	1	294.00	293.50	2	2,162	0.09%
2021/06/15	4.2	283.28	4.4	286.34	290.00	-0.1	2,140	-0.01%
2021/06/11	1.1	295.14	1.2	296.44	293.50	-0.1	2,096	0.00%
2021/06/10	2	302.25	1	302.48	303.00	1	2,093	0.05%
2021/06/09	3	304.01	5	303.50	301.50	-2	2,087	-0.09%
2021/06/08	5	309.29	6	308.83	306.50	-1	2,055	-0.05%
2021/06/07	7	298.21	18.3	304.49	310.00	-11.3	2,017	-0.56%
2021/06/04	3	285.17	1	286.00	285.50	2	1,924	0.10%
2021/06/03	1	280.50	1.1	285.30	282.00	-0.1	1,941	0.00%
2021/06/02	0	280.50	1	278.00	278.00	-1	1,945	-0.05%
2021/06/01	1	291.00	1	292.00	281.50	0	1,955	0.00%
2021/05/28	0	280.25	11	279.73	284.00	-11	1,959	-0.56%
2021/05/27	3.2	276.44	3	274.00	273.50	0.2	1,951	0.01%
2021/05/26	3	282.00	3	283.50	282.50	0	1,946	0.00%
2021/05/25	4	282.00	3.3	283.83	285.00	0.7	1,937	0.03%
2021/05/24	0.1	265.00	5.1	273.30	272.50	-5	1,902	-0.26%
2021/05/21	0	264.50	2	262.50	264.00	-2	1,916	-0.10%
2021/05/20	0	0.00	0.1	265.05	265.50	-0.1	1,947	-0.01%
2021/05/19	5.1	271.31	2	268.00	266.00	3.1	2,016	0.15%
2021/05/18	2.5	268.42	9	266.72	275.00	-6.5	2,012	-0.32%
2021/05/17	12	248.08	8.1	255.26	252.00	3.9	1,974	0.20%
2021/05/14	1	246.00	8	260.38	262.00	-7	1,924	-0.36%
2021/05/13	2.1	235.00	4	236.00	238.50	-1.9	1,860	-0.10%
2021/05/12	3	219.00	1	230.00	225.00	2	1,814	0.11%
2021/05/11	1.1	222.51	1	233.00	219.00	0.1	1,765	0.00%
2021/05/10	3	238.67	4	237.88	239.00	-1	1,745	-0.06%
2021/05/07	4.1	230.23	6	230.75	238.50	-2	1,734	-0.11%
2021/05/06	4.1	218.52	4	219.13	218.00	0.1	1,699	0.00%
2021/05/05	6.1	221.20	2	220.75	220.00	4.1	1,690	0.24%
2021/05/04	3.4	235.18	2	246.00	220.50	1.4	1,651	0.08%
2021/05/03	4.3	250.37	4	252.25	245.00	0.3	1,625	0.02%
2021/04/29	2	258.25	1	263.00	256.50	1	1,637	0.06%
2021/04/28	2.3	262.85	5	265.70	261.50	-2.7	1,638	-0.16%
2021/04/27	3	270.33	1.2	272.46	268.00	1.8	1,656	0.11%
2021/04/26	10	275.80	1	280.00	272.50	9	1,707	0.53%
2021/04/23	1	271.00	1	272.00	277.00	0	1,742	0.00%
2021/04/22	1	271.50	0	0.00	271.50	1	1,780	0.06%
2021/04/21	1	278.00	1	280.00	279.00	0	1,807	0.00%
2021/04/20	2	285.00	4	284.63	284.00	-2	1,935	-0.10%
2021/04/19	2.1	279.33	0	0.00	280.00	2.1	2,010	0.10%
2021/04/16	2	283.75	0	0.00	283.00	2	2,055	0.10%
2021/04/15	1	282.00	0	0.00	284.50	1	2,142	0.05%
2021/04/14	2.2	281.60	0	0.00	282.00	2.2	2,161	0.10%
2021/04/13	8.1	293.20	0	0.00	289.00	8.1	2,184	0.37%
2021/04/12	0	0.00	0	302.50	300.00	0	2,216	0.00%
2021/04/09	2	310.49	7	308.00	310.50	-5	2,212	-0.23%
2021/04/08	5	309.50	3	306.18	303.00	2	2,182	0.09%
2021/04/07	5	304.80	6	311.08	314.00	-1	2,160	-0.05%
2021/04/06	3.2	301.89	9	299.22	300.00	-5.8	2,126	-0.27%
2021/04/01	10	289.00	4	287.88	291.00	6	2,106	0.29%
2021/03/31	5	290.10	2	290.00	287.00	3	2,078	0.14%
2021/03/30	4	291.13	6	293.33	295.50	-2	2,065	-0.10%
2021/03/29	3	272.33	1	276.00	276.00	2	2,027	0.10%
2021/03/26	3.2	269.91	2	271.25	272.00	1.2	2,006	0.06%
2021/03/25	1	277.00	1	280.00	274.00	0	1,969	0.00%
2021/03/24	2	285.50	3	285.33	283.50	-1	1,936	-0.05%
2021/03/23	6	292.00	1	297.00	292.00	5	1,919	0.26%
2021/03/22	3	291.33	0	0.00	292.50	3	1,919	0.16%
2021/03/19	4.5	293.50	0	0.00	293.50	4.5	1,922	0.23%
2021/03/18	2	301.50	1	299.00	298.50	1	1,918	0.05%
2021/03/17	1	300.50	2	300.50	297.00	-1	1,937	-0.05%
2021/03/16	3	294.33	1	298.00	298.00	2	1,941	0.10%
2021/03/15	1	299.50	0	0.00	298.00	1	1,953	0.05%
2021/03/10	1	295.50	1	300.00	299.00	0	2,000	0.00%
2021/03/09	2	288.50	0	0.00	287.50	2	1,992	0.10%
2021/03/08	2	302.50	0	0.00	299.50	2	1,968	0.10%
2021/03/05	1	303.00	0	0.00	314.50	1	1,948	0.05%
2021/03/04	5	308.90	0	315.00	304.00	5	1,936	0.26%
2021/03/03	0	310.50	0	308.50	319.00	0	1,930	0.00%
2021/02/26	0	325.50	0	0.00	321.00	0	1,940	0.00%
2021/02/23	1	333.00	0	0.00	332.50	1	1,981	0.05%
2021/02/22	0	334.00	2	343.00	344.50	-2	2,049	-0.10%
2021/02/19	5	338.70	3	337.33	333.00	2	2,033	0.10%
2021/02/18	0	0.00	4	320.13	320.50	-4	1,994	-0.20%
2021/02/17	0	0.00	1	299.00	310.50	-1	1,990	-0.05%
2021/02/04	1	300.00	2	300.50	300.50	-1	2,071	-0.05%
2021/02/02	1	290.50	2	294.50	294.50	-1	2,209	-0.05%
2021/01/29	2	302.00	2	308.50	293.50	0	2,359	0.00%
2021/01/28	0	0.00	1	302.00	300.50	-1	2,369	-0.04%
2021/01/27	3	309.33	0	0.00	309.00	3	2,387	0.13%
2021/01/26	0	0.00	6	311.00	311.00	-6	2,382	-0.25%
2021/01/22	5	323.30	3	319.50	319.50	2	2,365	0.08%
2021/01/21	1	311.00	0	0.00	315.50	1	2,350	0.04%
2021/01/20	6	323.08	3	319.33	310.00	3	2,325	0.13%
2021/01/19	1	327.50	5	324.10	321.00	-4	2,278	-0.18%
2021/01/18	3	312.00	2	314.25	315.00	1	2,225	0.04%
2021/01/15	3	309.33	4	313.13	313.00	-1	2,179	-0.05%
2021/01/14	6	317.83	5	318.80	312.50	1	2,148	0.05%
2021/01/13	9	308.78	11	313.45	316.00	-2	2,133	-0.09%
2021/01/12	3	297.17	10.3	292.02	291.50	-7.3	1,998	-0.36%
2021/01/11	10	284.45	4	286.25	289.00	6	1,921	0.31%
2021/01/08	3	280.50	13	279.39	286.50	-10	1,887	-0.53%
2021/01/07	11	270.64	10	265.50	264.00	1	1,800	0.06%
2021/01/06	1	265.50	1	265.50	264.00	0	1,822	0.00%
2021/01/05	2	260.50	16	259.31	261.50	-14	1,828	-0.77%
2021/01/04	0	0.00	1	252.00	253.00	-1	1,818	-0.05%
2020/12/31	5	247.00	0	0.00	247.50	5	1,908	0.26%
2020/12/30	1	251.00	0	0.00	252.50	1	1,929	0.05%
2020/12/28	12	252.67	1	251.00	250.00	11	1,919	0.57%
2020/12/25	0	0.00	5	259.00	259.00	-5	1,930	-0.26%
2020/12/24	5	255.00	10	257.00	254.00	-5	1,937	-0.26%
2020/12/23	9	245.39	8	249.94	249.00	1	1,934	0.05%
2020/12/22	8	256.13	5.1	261.98	254.00	3	1,942	0.15%
2020/12/21	5	256.00	0	0.00	257.50	5	1,971	0.25%
2020/12/18	0	0.00	4	261.63	262.00	-4	2,003	-0.20%
2020/12/17	3	265.83	0	0.00	263.00	3	2,030	0.15%
2020/12/16	5	268.00	5	267.50	267.50	0	2,051	0.00%
2020/12/15	5	260.00	0	0.00	260.50	5	2,060	0.24%
2020/12/14	1	269.50	0	0.00	266.00	1	2,060	0.05%
2020/12/11	0	0.00	2	269.00	268.00	-2	2,086	-0.10%
2020/12/10	1.1	287.81	2	284.25	280.00	-1	2,082	-0.05%
2020/12/09	1	287.50	2	286.25	287.50	-1	2,080	-0.05%
2020/12/08	1	287.50	1	287.50	286.50	0	2,058	0.00%
2020/12/04	4	281.88	1	278.50	278.50	3	2,055	0.15%
2020/12/03	1	275.00	3	274.50	275.50	-2	2,090	-0.10%
2020/12/01	1	283.00	1	281.00	281.00	0	2,111	0.00%
2020/11/26	1	278.50	1	277.50	279.00	0	2,165	0.00%
2020/11/25	3	275.67	1	272.50	272.50	2	2,157	0.09%
2020/11/24	2	279.00	6	276.92	275.50	-4	2,152	-0.19%
2020/11/23	2	274.50	3	275.83	275.00	-1	2,158	-0.05%
2020/11/19	4	282.00	10	278.80	282.00	-6	2,189	-0.27%
2020/11/18	9	271.00	1	273.00	270.50	8	2,126	0.38%
2020/11/17	0	0.00	8	273.69	273.00	-8	2,130	-0.38%
2020/11/16	3	269.17	3	271.67	270.00	0	2,154	0.00%
2020/11/13	6	260.17	5	265.50	268.00	1	2,157	0.05%
2020/11/12	5	266.20	8	267.25	265.50	-3	2,172	-0.14%
2020/11/11	7	259.07	1	258.00	256.00	6	2,127	0.28%
2020/11/10	9	270.06	0	0.00	263.00	9	2,134	0.42%
2020/11/09	8	271.31	5	279.50	280.00	3	2,074	0.14%
2020/11/06	3	287.17	12	282.04	277.50	-9	2,034	-0.44%
2020/11/05	3	296.00	1	294.50	293.00	2	1,985	0.10%
2020/11/04	2	294.50	0	0.00	301.50	2	2,020	0.10%
2020/11/02	2	293.00	1	294.00	292.50	1	2,120	0.05%
2020/10/30	2	302.00	0	0.00	298.00	2	2,129	0.09%
2020/10/29	0	0.00	1	306.50	308.00	-1	2,144	-0.05%
2020/10/28	1	314.00	0	0.00	313.50	1	2,163	0.05%
2020/10/27	1	315.00	0	0.00	315.50	1	2,201	0.05%
2020/10/26	2	313.75	0	0.00	313.00	2	2,285	0.09%
2020/10/23	0	0.00	3	318.50	319.50	-3	2,338	-0.13%
2020/10/15	2	328.00	1	333.00	325.00	1	2,595	0.04%
2020/10/14	1	330.00	0	0.00	330.50	1	2,596	0.04%
2020/10/13	4	332.38	7	330.93	335.00	-3	2,586	-0.12%
2020/10/12	1	321.50	1	324.00	326.00	0	2,585	0.00%
2020/10/08	4	324.13	8	326.00	327.00	-4	2,599	-0.15%
2020/09/30	1	303.00	4	304.13	304.00	-3	2,760	-0.11%
2020/09/25	2	296.00	1	289.00	287.00	1	2,961	0.03%
2020/09/24	2	309.75	2	311.50	301.00	0	3,052	0.00%
2020/09/23	3	316.17	2	314.25	314.00	1	3,049	0.03%
2020/09/22	0	0.00	1	304.00	306.00	-1	3,056	-0.03%
2020/09/16	1	298.50	2	301.50	298.50	-1	3,157	-0.03%
2020/09/15	2	292.00	2	295.50	292.00	0	3,149	0.00%
2020/09/14	2	290.00	3	289.00	290.00	-1	3,145	-0.03%
2020/09/11	1	286.00	6	290.75	285.50	-5	3,159	-0.16%
2020/09/10	5	285.50	0	0.00	285.50	5	3,204	0.16%
2020/09/09	7	286.93	5	293.50	291.00	2	3,243	0.06%
2020/09/08	4	290.50	2	291.75	296.00	2	3,343	0.06%
2020/09/04	1	302.00	1	309.00	309.00	0	3,450	0.00%
2020/09/02	2	319.25	2	321.25	310.00	0	3,593	0.00%
2020/09/01	1	305.00	1	308.00	311.00	0	3,586	0.00%
2020/08/27	2	317.00	1	314.50	315.00	1	3,665	0.03%
2020/08/26	3	316.17	2	315.50	315.50	1	3,787	0.03%
2020/08/25	3	324.83	4	321.88	321.50	-1	3,817	-0.03%
2020/08/24	1	300.50	2	306.50	305.00	-1	3,856	-0.03%
2020/08/21	1	300.50	0	0.00	300.00	1	3,930	0.03%
2020/08/20	3	315.17	3	298.00	298.50	0	4,132	0.00%
2020/08/19	1	330.50	1	326.00	325.50	0	4,186	0.00%
2020/08/18	2	337.00	2	326.50	322.00	0	4,169	0.00%
2020/08/17	2	328.25	2	327.50	330.00	0	4,146	0.00%
2020/08/14	2	321.00	3	324.67	330.00	-1	4,144	-0.02%
2020/08/13	1	308.50	1	312.50	301.00	0	4,102	0.00%
2020/08/12	1	308.00	0	0.00	304.00	1	4,103	0.02%
2020/08/11	2	327.75	4	321.13	314.00	-2	4,093	-0.05%
2020/08/10	6	328.17	6	333.58	337.00	0	4,087	0.00%
2020/08/07	3	338.50	6	336.67	335.00	-3	4,046	-0.07%
2020/08/06	0	0.00	1	319.50	318.00	-1	3,952	-0.03%
2020/08/05	1	316.00	0	0.00	316.50	1	3,986	0.03%
2020/08/04	3	309.67	1	314.00	315.50	2	3,974	0.05%
2020/07/31	3	319.00	0	0.00	318.50	3	3,952	0.08%
2020/07/30	4	318.13	6	317.00	316.00	-2	3,959	-0.05%
2020/07/29	2	309.25	1	307.00	307.00	1	3,901	0.03%
2020/07/28	2	302.00	1	306.50	300.00	1	3,857	0.03%
2020/07/27	2	295.75	2	295.25	297.00	0	3,829	0.00%
2020/07/24	1	289.50	1	293.50	289.50	0	3,799	0.00%
2020/07/23	4	298.00	4	303.13	298.00	0	3,820	0.00%
2020/07/22	6	302.67	5	300.00	301.00	1	3,805	0.03%
2020/07/21	1	292.50	2	294.75	301.50	-1	3,780	-0.03%
2020/07/20	3	280.50	1	283.00	281.00	2	3,752	0.05%
2020/07/17	2	283.75	0	0.00	287.50	2	3,769	0.05%
2020/07/16	2	291.25	3	292.50	288.50	-1	3,787	-0.03%
2020/07/15	3	294.83	3	288.83	287.00	0	3,783	0.00%
2020/07/14	1	298.50	1	295.50	295.00	0	3,868	0.00%
2020/07/13	2	310.50	1	304.00	304.00	1	3,957	0.03%
2020/07/10	2	321.25	2	311.00	311.00	0	3,959	0.00%
2020/07/09	10	336.95	8	337.88	318.50	2	3,969	0.05%
2020/07/08	7	314.00	11	319.95	328.00	-4	3,894	-0.10%
2020/07/07	2	311.25	0	0.00	300.00	2	3,867	0.05%
2020/07/06	3	304.17	3	308.00	309.00	0	3,865	0.00%
2020/07/03	10	296.85	24.1	301.20	308.00	-14.1	3,817	-0.37%
2020/07/02	1	282.00	1	280.00	280.00	0	3,763	0.00%
2020/07/01	3	290.50	1	291.50	285.50	2	3,799	0.05%
2020/06/30	1	285.50	1.3	283.59	283.50	-0.3	3,825	-0.01%
2020/06/24	6	288.92	5	286.20	284.00	1	3,989	0.03%
2020/06/23	5	291.80	5	288.80	286.00	0	4,153	0.00%
2020/06/22	3	280.67	2	282.00	279.50	1	4,209	0.02%
2020/06/18	3	276.33	2	280.50	284.00	1	4,232	0.02%
2020/06/17	8	278.25	7	279.21	278.50	1	4,254	0.02%
2020/06/16	2	277.25	4	284.50	272.50	-2	4,309	-0.05%
2020/06/15	5	283.40	3	280.00	278.50	2	4,335	0.05%
2020/06/12	4	270.63	3	274.00	278.50	1	4,344	0.02%
2020/06/11	6	275.50	13.1	274.67	277.00	-7.1	4,373	-0.16%
2020/06/10	10	264.85	11	263.68	270.00	-1	4,327	-0.02%
2020/06/09	7	256.86	6	258.25	255.50	1	4,355	0.02%
2020/06/08	1	248.50	3	248.50	249.00	-2	4,390	-0.05%
2020/06/05	1	247.00	2	249.75	251.50	-1	4,441	-0.02%
2020/06/04	3	251.17	3	252.83	248.00	0	4,477	0.00%
2020/06/02	10.1	261.14	7	257.00	252.00	3.1	4,494	0.07%
2020/06/01	1	250.00	3	249.33	252.00	-2	4,407	-0.05%
2020/05/29	11	243.55	10	244.15	249.50	1	4,402	0.02%
2020/05/28	7	244.29	2.3	249.63	239.00	4.7	4,366	0.11%
2020/05/27	20	244.85	15	247.60	245.00	5	4,319	0.12%
2020/05/26	5	219.40	12	227.71	232.50	-7	4,150	-0.17%
2020/05/25	0	0.00	5	210.50	211.50	-5	4,060	-0.12%
2020/05/22	6	207.08	4	210.75	205.50	2	4,091	0.05%
2020/05/21	0	0.00	5	211.50	215.00	-5	4,110	-0.12%
2020/05/20	2	204.00	2	199.50	207.00	0	4,106	0.00%
2020/05/18	7	206.86	1	207.50	205.50	6	4,194	0.14%
2020/05/15	2	211.50	12	209.83	212.00	-10	4,204	-0.24%
2020/05/13	4	218.25	2	217.50	218.00	2	4,222	0.05%
2020/05/12	3	221.83	3	220.83	221.00	0	4,339	0.00%
2020/05/11	1.1	215.55	0	0.00	217.00	1.1	4,367	0.03%
2020/05/08	5	218.00	2	216.25	215.50	3	4,422	0.07%
2020/05/07	2	220.75	0	0.00	218.50	2	4,498	0.04%
2020/05/06	0	0.00	5	220.90	222.00	-5	4,518	-0.11%
2020/05/05	1	215.50	1	220.00	217.00	0	4,545	0.00%
2020/05/04	4	214.13	0	0.00	213.00	4	4,554	0.09%
2020/04/30	4	220.87	6	221.33	218.00	-2	4,561	-0.04%
2020/04/28	2	217.25	8	215.63	213.00	-6	4,559	-0.13%
2020/04/27	2	214.00	2	213.75	214.00	0	4,559	0.00%
2020/04/24	4	208.13	0	0.00	209.50	4	4,568	0.09%
2020/04/23	5	211.60	5	212.30	209.50	0	4,573	0.00%
2020/04/22	1	204.00	1	208.50	210.00	0	4,628	0.00%
2020/04/21	9	211.56	2	212.00	208.50	7	4,613	0.15%
2020/04/20	4	209.50	6	214.17	215.00	-2	4,595	-0.04%
2020/04/17	12	212.54	15	213.60	212.50	-3	4,613	-0.07%
2020/04/16	9	205.78	10	207.55	209.50	-1	4,551	-0.02%
2020/04/15	2	197.50	2	198.00	197.50	0	4,513	0.00%
2020/04/14	2	193.50	5	194.80	198.50	-3	4,490	-0.07%
2020/04/13	3	192.17	1	191.50	188.00	2	4,527	0.04%
2020/04/10	5	190.10	5	192.10	190.50	0	4,502	0.00%
2020/04/09	4	191.63	3	191.33	185.00	1	4,479	0.02%
2020/04/08	4	195.50	7	193.07	191.00	-3	4,518	-0.07%
2020/04/07	4	186.63	6	190.42	191.50	-2	4,510	-0.04%
2020/04/06	16	178.47	13	176.12	180.00	3	4,504	0.07%
2020/04/01	9	171.89	12	173.63	173.50	-3	4,503	-0.07%
2020/03/31	19	172.63	18	172.11	172.00	1	4,583	0.02%
2020/03/30	18	172.67	10	170.60	176.50	8	4,537	0.18%
2020/03/27	67	170.28	72	170.23	172.50	-5	4,511	-0.11%
2020/03/26	20	152.58	22	151.77	162.00	-2	4,447	-0.04%
2020/03/25	0	0.00	2	151.00	151.00	-2	4,348	-0.05%
2020/03/24	7	134.79	9	137.06	137.50	-2	4,352	-0.05%
2020/03/23	1	124.54	1	124.00	125.00	0	4,343	0.00%
2020/03/20	11	135.05	9	136.33	134.50	2	4,330	0.05%
2020/03/19	6	132.17	4	135.88	128.00	2	4,263	0.05%
2020/03/18	14.1	146.79	10	146.30	142.00	4.1	4,335	0.09%
2020/03/17	7	147.14	8	145.63	142.50	-1	4,382	-0.02%
2020/03/16	8	160.56	3	159.33	149.50	5	4,352	0.11%
2020/03/13	3	157.83	5	155.60	160.50	-2	4,314	-0.05%
2020/03/12	2	171.50	2	179.75	171.00	0	4,218	0.00%
2020/03/11	10	200.40	3	195.00	189.50	7	4,150	0.17%
2020/03/10	1	199.00	1.2	203.49	205.50	-0.2	4,114	-0.01%
2020/03/09	8	200.31	4	201.00	198.00	4	4,128	0.10%
2020/03/06	29	208.26	21	211.31	207.50	8	4,114	0.19%
2020/03/05	4	213.63	9	213.56	215.00	-5	4,117	-0.12%
2020/03/04	5	206.50	4	207.25	206.00	1	4,157	0.02%
2020/03/03	5	214.50	1	215.00	210.50	4	4,150	0.10%
2020/03/02	4	212.13	4	211.38	215.00	0	4,264	0.00%
2020/02/27	7	218.93	6	214.92	209.00	1	4,440	0.02%
2020/02/26	3	227.83	1	229.00	224.00	2	4,425	0.05%
2020/02/25	3.1	228.47	5	228.30	226.50	-1.9	4,489	-0.04%
2020/02/24	5	224.60	2	225.75	226.00	3	4,487	0.07%
2020/02/21	2	231.00	0	0.00	231.00	2	4,509	0.04%
2020/02/20	12	241.58	13	234.88	235.00	-1	4,551	-0.02%
2020/02/19	3	237.33	7	238.57	240.00	-4	4,587	-0.09%
2020/02/18	7	233.50	7	234.50	233.00	0	4,646	0.00%
2020/02/14	2	236.25	0.2	237.50	237.50	1.8	4,734	0.04%
2020/02/13	9	235.06	11	237.27	230.50	-2	4,756	-0.04%
2020/02/12	13	231.08	19	231.71	235.00	-6	4,729	-0.13%
2020/02/11	2	223.00	5	221.80	227.00	-3	4,777	-0.06%
2020/02/10	19	220.53	16	218.84	215.00	3	4,897	0.06%
2020/02/07	5	216.50	3	216.83	213.50	2	5,064	0.04%
2020/02/06	8	214.50	15	218.47	220.00	-7	5,249	-0.13%
2020/02/05	4	209.13	6	211.67	204.50	-2	5,250	-0.04%
2020/02/04	7	208.43	4	209.25	208.50	3	5,265	0.06%
2020/02/03	2	204.00	1	195.00	208.00	1	5,326	0.02%
2020/01/31	2	209.50	1	209.00	209.00	1	5,385	0.02%
2020/01/30	1	203.50	4	207.88	203.50	-3	5,664	-0.05%
2020/01/20	7	217.43	9	222.56	226.00	-2	5,876	-0.03%
2020/01/17	2	221.75	9	222.72	222.50	-7	5,912	-0.12%
2020/01/16	23	221.04	13	222.19	221.00	10	6,121	0.16%
2020/01/15	8	230.06	8	229.69	228.00	0	6,087	0.00%
2020/01/14	1	234.50	2	233.00	232.00	-1	6,096	-0.02%
2020/01/13	4	232.25	3	231.67	235.00	1	6,082	0.02%
2020/01/10	4	226.25	5	226.40	227.00	-1	6,065	-0.02%
2020/01/09	9.1	230.92	7	232.79	229.00	2.1	6,036	0.03%
2020/01/08	2	223.00	2	230.00	231.00	0	6,028	0.00%
2020/01/07	9	219.00	4	226.00	226.00	5	6,004	0.08%
2020/01/06	3	234.50	2	237.50	237.00	1	5,964	0.02%
2020/01/03	1.1	234.36	10	236.70	233.00	-8.9	5,948	-0.15%
2020/01/02	6	237.50	2	238.00	235.50	4	5,935	0.07%
2019/12/31	4	232.75	2	227.25	234.50	2	5,959	0.03%
2019/12/30	0	0.00	2	230.25	229.00	-2	5,993	-0.03%
2019/12/27	3	226.67	10	226.15	226.00	-7	5,962	-0.12%
2019/12/26	15	225.50	15	222.60	229.50	0	5,924	0.00%
2019/12/25	0	0.00	6	210.83	215.00	-6	5,784	-0.10%
2019/12/24	1	210.00	1	208.50	214.00	0	5,796	0.00%
2019/12/23	8	210.56	8	211.31	212.00	0	5,772	0.00%
2019/12/20	4	204.25	5	203.00	205.00	-1	5,687	-0.02%
2019/12/19	3	199.83	3	198.50	199.00	0	5,660	0.00%
2019/12/18	0	0.00	2	202.75	200.50	-2	5,659	-0.04%
2019/12/17	5	205.40	3	203.50	202.00	2	5,691	0.04%
2019/12/16	5	202.00	5	201.90	201.50	0	5,746	0.00%
2019/12/13	15	202.93	12	200.71	198.50	3	5,761	0.05%
2019/12/12	15	204.17	19	205.24	202.00	-4	5,687	-0.07%
2019/12/11	7	194.07	2	192.00	192.00	5	5,535	0.09%
2019/12/10	7	191.14	8	192.31	192.50	-1	5,519	-0.02%
2019/12/09	2	188.25	1	188.00	188.50	1	5,511	0.02%
2019/12/06	5	187.20	4	187.75	187.00	1	5,514	0.02%
2019/12/05	3	186.50	3	187.17	185.00	0	5,492	0.00%
2019/12/04	7	183.36	6	187.50	189.00	1	5,474	0.02%
2019/12/03	0	0.00	1	190.50	187.50	-1	5,422	-0.02%
2019/12/02	0	0.00	4	194.13	194.00	-4	5,430	-0.07%
2019/11/29	4	202.25	3	197.00	195.00	1	5,421	0.02%
2019/11/28	2	200.25	2	198.00	197.50	0	5,352	0.00%
2019/11/27	33	201.98	33	202.14	199.00	0	5,363	0.00%
2019/11/26	28	196.86	24	200.94	199.50	4	5,202	0.08%
2019/11/25	9	185.11	5	185.50	187.50	4	4,982	0.08%
2019/11/22	8	186.94	5	186.50	184.00	3	4,963	0.06%
2019/11/21	14	182.18	12	181.33	185.00	2	4,970	0.04%
2019/11/20	4	178.88	2	179.25	184.00	2	4,987	0.04%
2019/11/19	1	188.00	4	184.88	182.50	-3	4,963	-0.06%
2019/11/18	11	185.82	9	185.94	185.00	2	4,919	0.04%
2019/11/15	3	189.83	8	189.06	194.00	-5	4,863	-0.10%
2019/11/14	8.1	188.51	6	185.25	179.50	2.1	4,760	0.04%
2019/11/13	3	182.50	5	183.30	184.50	-2	4,701	-0.04%
2019/11/12	16	183.63	15.1	182.53	182.00	0.9	4,724	0.02%
2019/11/11	10.1	185.12	7	184.29	180.00	3.1	4,721	0.06%
2019/11/08	23	191.41	23	190.37	190.00	0	4,673	0.00%
2019/11/07	9	191.28	14.8	192.87	195.00	-5.8	4,621	-0.12%
2019/11/06	21	184.52	27	185.67	188.00	-6	4,593	-0.13%
2019/11/05	29	177.50	33	178.17	182.50	-4	4,397	-0.09%
2019/11/04	12	169.67	9	166.50	166.00	3	4,207	0.07%
2019/11/01	8	168.63	2	168.00	170.00	6	4,154	0.14%
2019/10/31	4	167.75	5	166.70	170.00	-1	4,146	-0.02%
2019/10/30	11	166.77	9	166.67	166.50	2	4,089	0.05%
2019/10/29	18	167.92	26	167.65	165.00	-8	4,049	-0.20%
2019/10/28	13	158.81	14	159.50	164.00	-1	3,776	-0.03%
2019/10/25	7	150.21	1	149.50	149.50	6	3,537	0.17%
2019/10/24	14	148.61	24	148.75	150.00	-10	3,495	-0.29%
2019/10/23	2	141.25	4	141.13	142.00	-2	3,291	-0.06%
2019/10/22	0	0.00	3	137.67	138.00	-3	3,280	-0.09%
2019/10/21	2	137.75	0	0.00	137.50	2	3,357	0.06%
2019/10/18	5	138.70	0	0.00	138.00	5	3,422	0.15%
2019/10/17	9	138.39	6	136.50	141.00	3	3,444	0.09%
2019/10/16	2	143.75	1	146.50	139.00	1	3,457	0.03%
2019/10/15	0	0.00	1	144.50	142.00	-1	3,437	-0.03%
2019/10/14	1	143.00	7	144.57	144.00	-6	3,505	-0.17%
2019/10/09	1	139.00	0	0.00	139.00	1	3,532	0.03%
2019/10/07	10	141.60	11	141.95	140.00	-1	3,519	-0.03%
2019/10/04	1	136.00	5	134.20	137.50	-4	3,464	-0.12%
2019/10/03	1.1	131.55	1	132.00	131.50	0.1	3,400	0.00%
2019/10/02	4	130.00	0	0.00	128.50	4	3,371	0.12%
2019/10/01	0.1	128.00	0	0.00	128.00	0.1	3,360	0.00%
2019/09/27	5	127.80	3	128.17	127.50	2	3,391	0.06%
2019/09/26	1	131.00	1	132.50	131.00	0	3,362	0.00%
2019/09/25	2	132.25	1	131.50	132.50	1	3,349	0.03%
2019/09/24	4	140.88	1	142.50	137.00	3	3,381	0.09%
2019/09/23	2	143.75	2	144.00	142.00	0	3,357	0.00%
2019/09/20	7	143.36	4	142.13	143.00	3	3,339	0.09%
2019/09/19	1	141.50	11	139.64	142.00	-10	3,286	-0.30%
2019/09/18	0	0.00	1	135.00	134.50	-1	3,204	-0.03%
2019/09/17	3	132.00	1	135.50	130.50	2	3,154	0.06%
2019/09/16	2	136.50	1	139.50	139.00	1	3,108	0.03%
2019/09/12	0	0.00	1	139.00	139.00	-1	3,126	-0.03%
2019/09/11	2	133.50	2	135.00	134.00	0	3,154	0.00%
2019/09/10	2	135.00	0	0.00	136.00	2	3,150	0.06%
2019/09/09	1	136.00	0	0.00	134.50	1	3,140	0.03%
2019/09/06	9	138.56	0	0.00	138.50	9	3,125	0.29%
2019/09/05	4	140.00	0	0.00	141.50	4	3,140	0.13%
2019/09/04	1	137.50	0	0.00	139.50	1	3,141	0.03%
2019/09/03	2	141.75	1	139.50	140.50	1	3,185	0.03%
2019/09/02	1	142.00	0	0.00	144.00	1	3,246	0.03%
2019/08/29	1	145.00	2	149.00	150.00	-1	3,268	-0.03%
2019/08/28	1	147.00	0	0.00	145.00	1	3,292	0.03%
2019/08/27	1	148.50	4	147.25	146.50	-3	3,364	-0.09%
2019/08/26	3	145.67	1	153.00	144.50	2	3,393	0.06%
2019/08/23	3	155.83	3	156.17	157.00	0	3,400	0.00%
2019/08/22	1	152.00	6	150.50	150.50	-5	3,459	-0.14%
2019/08/21	1	150.50	0	0.00	149.50	1	3,459	0.03%
2019/08/20	5	149.20	0	0.00	148.50	5	3,458	0.14%
2019/08/19	0	0.00	4	152.88	151.50	-4	3,425	-0.12%
2019/08/16	6	148.58	6	150.75	153.50	0	3,411	0.00%
2019/08/15	2	144.00	5	146.40	148.00	-3	3,395	-0.09%
2019/08/14	1	145.00	4	145.13	145.00	-3	3,397	-0.09%
2019/08/13	6	142.17	2	146.50	139.00	4	3,361	0.12%
2019/08/12	6	146.67	0	0.00	142.50	6	3,332	0.18%
2019/08/08	7	142.64	16	142.53	145.00	-9	3,288	-0.27%
2019/08/06	1	121.50	2	126.50	128.00	-1	3,136	-0.03%
2019/08/05	2	123.75	4	125.13	124.50	-2	3,123	-0.06%
2019/08/02	4	124.50	2	125.50	124.00	2	3,171	0.06%
2019/08/01	3	130.33	2	131.75	130.50	1	3,217	0.03%
2019/07/31	1	129.00	1	128.00	128.00	0	3,280	0.00%
2019/07/30	2	132.25	2	130.00	129.50	0	3,261	0.00%
2019/07/26	3	138.50	1	139.50	135.50	2	3,230	0.06%
2019/07/25	5	137.00	5	137.70	137.50	0	3,234	0.00%
2019/07/24	1	142.00	1	136.00	137.00	0	3,258	0.00%
2019/07/23	8	141.69	5	142.00	140.00	3	3,263	0.09%
2019/07/22	4	138.50	6	136.83	141.00	-2	3,207	-0.06%
2019/07/19	2	134.25	5	133.00	132.00	-3	3,222	-0.09%
2019/07/18	2	133.00	1	134.00	134.00	1	3,224	0.03%
2019/07/17	3	129.17	3	129.33	130.50	0	3,225	0.00%
2019/07/16	2	127.25	3	129.33	128.00	-1	3,201	-0.03%
2019/07/15	2	123.50	4	125.38	127.50	-2	3,289	-0.06%
2019/07/11	6	120.75	5	121.30	121.00	1	3,332	0.03%
2019/07/10	0	0.00	1	120.50	121.00	-1	3,349	-0.03%
2019/07/04	1	117.50	2	117.25	117.00	-1	3,533	-0.03%
2019/07/03	2	118.75	6	119.83	119.50	-4	3,532	-0.11%
2019/07/02	1	125.50	0	0.00	126.00	1	3,530	0.03%
2019/07/01	4	125.00	4	126.50	125.00	0	3,573	0.00%
2019/06/26	1	117.00	1	118.00	118.00	0	3,718	0.00%
2019/06/24	1	118.00	0	0.00	120.00	1	3,814	0.03%
2019/06/21	1	119.00	0	0.00	120.00	1	3,835	0.03%
2019/06/20	1	121.50	2	122.50	122.50	-1	3,877	-0.03%
2019/06/19	3	120.00	3	120.00	120.00	0	3,980	0.00%
2019/06/18	1	114.50	6	114.75	115.50	-5	3,977	-0.13%
2019/06/17	0	0.00	0.1	118.00	118.00	-0.1	4,090	0.00%
2019/06/14	0	0.00	1	118.50	116.00	-1	4,156	-0.02%
2019/06/13	8	118.00	2	118.75	118.00	6	4,371	0.14%
2019/06/12	1	121.50	0	0.00	121.00	1	4,523	0.02%
2019/06/11	4	122.75	4	123.00	123.00	0	4,519	0.00%
2019/06/10	6	119.08	10	119.90	121.00	-4	4,448	-0.09%
2019/06/06	1	112.50	4	112.88	110.00	-3	4,368	-0.07%
2019/06/05	7	113.07	5	114.20	113.50	2	4,362	0.05%
2019/06/04	1	114.00	0	0.00	116.00	1	4,309	0.02%
2019/06/03	1	116.00	2	116.25	115.50	-1	4,330	-0.02%
2019/05/31	4	109.63	17	110.12	112.50	-13	4,368	-0.30%
2019/05/30	5	107.80	5	110.10	107.50	0	4,343	0.00%
2019/05/29	3	107.33	4	108.25	110.00	-1	4,275	-0.02%
2019/05/28	1	105.00	1	105.00	105.00	0	4,188	0.00%
2019/05/27	4	103.13	4	103.50	104.00	0	4,193	0.00%
2019/05/22	4	105.63	3	106.17	102.00	1	4,367	0.02%
2019/05/21	4	104.25	1	104.00	106.00	3	4,387	0.07%
2019/05/17	0	0.00	1	97.70	97.50	-1	4,414	-0.02%
2019/05/16	3	99.93	1	101.00	99.60	2	4,526	0.04%
2019/05/15	0	0.00	1	102.50	101.00	-1	4,646	-0.02%
2019/05/14	3	99.30	2	99.40	100.50	1	4,709	0.02%
2019/05/13	1	102.00	1	101.00	99.50	0	4,707	0.00%
2019/05/10	10	100.00	0	0.00	101.00	10	4,771	0.21%
2019/05/09	3	104.33	2	101.00	102.00	1	4,741	0.02%
2019/05/08	6	109.92	3	111.00	109.00	3	4,668	0.06%
2019/05/03	1	117.50	0	0.00	118.00	1	4,651	0.02%
2019/05/02	5	117.70	5	116.20	118.50	0	4,625	0.00%
2019/04/30	1	117.50	2	115.00	117.00	-1	4,606	-0.02%
2019/04/29	2.1	111.64	2	109.75	113.50	0.1	4,562	0.00%
2019/04/26	3	113.17	3	112.67	112.50	0	4,519	0.00%
2019/04/25	4	115.00	5	113.00	112.50	-1	4,483	-0.02%
2019/04/24	7	121.50	0	0.00	119.50	7	4,401	0.16%
2019/04/23	4	123.25	1	122.00	123.00	3	4,378	0.07%
2019/04/22	1	126.50	1	129.00	129.50	0	4,393	0.00%
2019/04/19	5	131.80	6	132.33	128.00	-1	4,393	-0.02%
2019/04/18	3	127.83	2	129.00	125.00	1	4,265	0.02%
2019/04/17	3	128.17	2	126.00	125.50	1	4,297	0.02%
2019/04/15	11	125.00	12	125.96	125.00	-1	4,309	-0.02%
2019/04/12	0	0.00	10	119.00	117.00	-10	4,188	-0.24%
2019/04/11	1	120.50	1	118.00	118.00	0	4,161	0.00%
2019/04/10	4	118.13	2	118.25	120.50	2	4,140	0.05%
2019/04/09	12	128.38	1	123.00	123.00	11	4,162	0.26%
2019/04/08	0	0.00	4	132.25	129.00	-4	4,148	-0.10%
2019/04/03	2	129.00	0	0.00	131.00	2	4,163	0.05%
2019/04/02	9	126.67	9	127.78	129.50	0	4,142	0.00%
2019/04/01	0	0.00	1	115.50	118.00	-1	4,037	-0.02%
2019/03/28	5	114.10	4	114.88	115.50	1	4,049	0.02%
2019/03/27	1	111.00	3	112.17	113.50	-2	4,021	-0.05%
2019/03/26	1	114.50	1	117.50	114.50	0	3,996	0.00%
2019/03/25	6	112.58	6	112.92	115.50	0	4,016	0.00%
2019/03/22	13	115.15	11.3	114.35	114.50	1.7	3,991	0.04%
2019/03/20	3	120.50	2	121.00	120.50	1	3,948	0.03%
2019/03/19	1	116.50	2	114.75	115.00	-1	3,918	-0.03%
2019/03/18	2	111.25	8	114.38	115.50	-6	3,968	-0.15%
2019/03/15	8	105.19	15	106.30	108.50	-7	3,756	-0.19%
2019/03/14	0	0.00	1	99.10	99.00	-1	3,633	-0.03%
2019/03/13	2	98.80	0	0.00	97.60	2	3,624	0.06%
2019/03/12	1	101.00	0	0.00	99.00	1	3,625	0.03%
2019/03/11	1	101.00	0	0.00	100.50	1	3,614	0.03%
2019/03/08	3	99.03	2	100.90	102.00	1	3,616	0.03%
2019/03/07	1	98.70	17	102.49	101.50	-16	3,607	-0.44%
2019/03/06	0	0.00	3	101.50	100.00	-3	3,613	-0.08%
2019/03/05	4	95.88	1	96.00	96.00	3	3,535	0.08%
2019/03/04	1	94.70	0	0.00	97.40	1	3,512	0.03%
2019/02/27	11	94.95	1	94.50	94.60	10	3,488	0.29%
2019/02/26	3	98.07	0	0.00	96.50	3	3,457	0.09%
2019/02/25	5	102.62	5	105.20	99.20	0	3,414	0.00%
2019/02/22	0	0.00	10	100.69	102.00	-10	3,296	-0.30%
2019/02/21	3	99.87	9	99.78	98.00	-6	3,240	-0.19%
2019/02/20	4	99.18	6	100.88	98.90	-2	3,192	-0.06%
2019/02/19	6	100.07	0	0.00	99.20	6	3,124	0.19%
2019/02/18	5	100.70	8	101.50	102.00	-3	3,075	-0.10%
2019/02/15	7	99.51	6	100.18	98.30	1	3,011	0.03%
2019/02/14	9	93.67	35	95.51	97.00	-26	2,871	-0.91%
2019/02/13	9	92.56	14	92.39	88.20	-5	2,716	-0.18%
2019/02/12	3	88.53	0	0.00	89.60	3	2,625	0.11%
2019/02/11	3	89.83	1	89.20	89.50	2	2,647	0.08%
2019/01/30	1	85.20	1	84.70	83.80	0	2,566	0.00%
2019/01/29	0	0.00	2	83.30	82.00	-2	2,529	-0.08%
2019/01/25	3	84.33	8	85.03	85.00	-5	2,528	-0.20%
2019/01/22	0	0.00	16	82.47	81.20	-16	2,533	-0.63%
2019/01/15	0	0.00	1	82.50	83.50	-1	2,537	-0.04%
2019/01/14	2	85.85	6	85.43	82.20	-4	2,507	-0.16%
2019/01/11	0	0.00	5	83.30	83.50	-5	2,447	-0.20%
2019/01/10	5	84.40	0	0.00	84.20	5	2,420	0.21%
2019/01/09	5	83.30	3	84.57	83.70	2	2,394	0.08%
2019/01/08	4	82.20	17	80.79	81.60	-13	2,310	-0.56%
2019/01/07	11	77.09	1	77.90	78.70	10	2,197	0.46%
2019/01/02	0	0.00	11	77.84	77.50	-11	2,227	-0.49%
2018/12/28	4	79.35	9	79.27	78.20	-5	2,228	-0.22%
2018/12/27	16	77.36	2	77.80	76.50	14	2,186	0.64%
2018/12/26	9	76.98	2	75.30	75.00	7	2,190	0.32%
2018/12/25	13	78.81	5	80.20	78.80	8	2,209	0.36%
2018/12/24	6	80.18	6	81.47	81.30	0	2,211	0.00%
2018/12/22	2	80.20	1	80.30	79.20	1	2,214	0.05%
2018/12/21	1	80.10	2	80.40	79.80	-1	2,197	-0.05%
2018/12/20	16	78.70	1	78.40	76.70	15	2,179	0.69%
2018/12/19	21	80.70	6	78.68	78.60	15	2,204	0.68%
2018/12/18	1	81.20	3	79.67	78.50	-2	2,229	-0.09%
2018/12/17	5	78.80	12	79.84	81.20	-7	2,316	-0.30%
2018/12/14	1	79.30	0	0.00	77.50	1	2,482	0.04%
2018/12/13	7	82.54	1	82.80	78.20	6	2,538	0.24%
2018/12/12	16	80.80	16	80.78	80.80	0	2,620	0.00%
2018/12/11	1	74.70	51	79.98	80.80	-50	2,844	-1.76%
2018/12/10	2	73.25	1	73.10	73.50	1	2,772	0.04%
2018/12/07	0	0.00	5	74.80	74.80	-5	2,877	-0.17%
2018/12/06	20	68.77	0	0.00	68.00	20	2,888	0.69%
2018/12/04	0	0.00	1	75.90	76.00	-1	3,171	-0.03%
2018/12/03	3	76.90	5	76.86	75.20	-2	3,347	-0.06%
2018/11/30	0	0.00	3	75.80	74.60	-3	3,671	-0.08%
2018/11/29	0	0.00	20	76.90	75.10	-20	3,747	-0.53%
2018/11/28	0	0.00	39	77.12	77.20	-39	3,691	-1.06%
2018/11/27	0	0.00	9	69.60	70.20	-9	3,668	-0.25%
2018/11/26	0	0.00	1	69.70	68.50	-1	3,653	-0.03%
2018/11/23	5	67.00	0	0.00	67.10	5	3,637	0.14%
2018/11/21	0	0.00	1	67.80	68.10	-1	3,627	-0.03%
2018/11/14	20	67.33	0	0.00	65.60	20	3,588	0.56%
2018/11/08	1	66.80	1	71.00	67.80	0	3,543	0.00%
2018/11/06	1	63.10	1	63.00	63.10	0	3,483	0.00%
2018/11/02	10	64.50	11	65.14	65.00	-1	3,466	-0.03%
2018/10/31	1	55.40	0	0.00	57.40	1	3,355	0.03%
2018/10/30	3	51.87	0	0.00	52.20	3	3,326	0.09%
2018/10/29	1	52.80	0	0.00	52.80	1	3,300	0.03%
2018/10/26	0	0.00	16	54.36	53.80	-16	3,286	-0.49%
2018/10/25	0	0.00	2	56.95	56.40	-2	3,268	-0.06%
2018/10/24	2	60.85	0	0.00	61.50	2	3,240	0.06%
2018/10/19	0	0.00	1	61.60	63.10	-1	3,235	-0.03%
2018/10/18	1	63.20	1	63.80	64.00	0	3,224	0.00%
2018/10/17	9	65.36	13	65.25	65.10	-4	3,212	-0.12%
2018/10/16	6	61.83	4	61.60	61.60	2	3,173	0.06%
2018/10/15	2	61.00	0	0.00	61.00	2	3,166	0.06%
2018/10/12	7	60.56	5	61.02	61.90	2	3,153	0.06%
2018/10/11	13	59.90	3	60.00	59.90	10	3,129	0.32%
2018/10/09	3	68.10	0	0.00	66.50	3	3,085	0.10%
2018/10/08	2	68.50	1	67.70	68.40	1	3,065	0.03%
2018/10/05	12	71.25	4	69.90	70.00	8	3,055	0.26%
2018/10/04	4	72.78	4	74.60	72.80	0	3,012	0.00%
2018/10/03	6	77.32	7	77.27	75.50	-1	2,975	-0.03%
2018/10/02	1	79.90	0	0.00	79.50	1	2,910	0.03%
2018/10/01	4	79.73	4	82.38	83.40	0	2,857	0.00%
2018/09/27	2	82.80	2	81.95	81.30	0	2,765	0.00%
2018/09/26	10	82.50	11	79.78	82.30	-1	2,720	-0.04%
2018/09/25	1	78.90	0	0.00	81.30	1	2,664	0.04%
2018/09/21	30	81.40	35	81.30	81.30	-5	2,600	-0.19%
2018/09/20	11	85.33	8	81.65	77.10	3	2,455	0.12%
2018/09/19	4	88.00	3	87.43	85.60	1	2,232	0.04%
2018/09/18	36	86.68	41	88.64	85.50	-5	2,130	-0.23%
2018/09/17	34	89.88	44	88.14	90.60	-10	1,923	-0.52%
2018/09/14	3	80.80	4	80.48	82.40	-1	1,584	-0.06%
2018/09/13	7	81.46	17	81.53	78.60	-10	1,520	-0.66%
2018/09/12	3	78.67	8	78.44	79.50	-5	1,388	-0.36%
2018/09/11	27	82.97	31	84.23	79.10	-4	1,305	-0.31%
2018/09/10	17	80.55	24	84.51	80.60	-7	1,071	-0.65%
2018/09/07	36	84.86	6	84.80	84.00	30	997	3.01%
2018/09/06	32	82.06	37	82.54	84.70	-5	822	-0.61%
2018/09/05	1	75.50	21	72.66	77.00	-20	476	-4.20%
2018/09/03	0	0.00	1	70.00	69.10	-1	375	-0.27%
2018/08/16	1	63.50	0	0.00	63.50	1	553	0.18%
2018/08/07	1	67.10	0	0.00	67.30	1	597	0.17%
2018/08/06	4	69.45	0	0.00	69.80	4	595	0.67%
2018/07/30	1	72.10	0	0.00	71.90	1	590	0.17%
2018/07/26	1	71.80	0	0.00	71.80	1	559	0.18%
2018/07/12	0	0.00	3	69.00	68.20	-3	530	-0.57%
2018/07/10	0	0.00	2	68.20	67.50	-2	525	-0.38%
2018/07/06	0	0.00	1	63.80	64.00	-1	510	-0.20%
2018/06/27	2	66.90	0	0.00	66.00	2	500	0.40%
2018/06/06	3	74.53	0	0.00	73.50	3	417	0.72%
2018/06/04	1	77.00	2	75.90	75.40	-1	409	-0.24%
2018/06/01	1	75.20	1	74.40	74.70	0	371	0.00%
2018/05/31	2	74.45	2	74.20	74.90	0	353	0.00%
2018/05/30	1	71.60	0	0.00	71.40	1	300	0.33%
2018/05/29	1	71.90	11.2	71.98	72.00	-10.2	296	-3.43%
2018/05/28	2	72.00	3	73.50	71.80	-1	287	-0.35%
2018/05/23	0	0.00	2	66.90	67.20	-2	256	-0.78%
2018/05/22	1	67.80	0	0.00	67.40	1	256	0.39%
2018/05/21	10	68.70	0	0.00	68.10	10	254	3.93%
2018/04/25	0	0.00	1	61.70	62.30	-1	318	-0.31%
2018/04/24	0	0.00	2	61.90	61.50	-2	320	-0.62%
2018/04/17	1	65.40	0	0.00	65.40	1	322	0.31%
2018/04/09	0	0.00	4	64.88	64.90	-4	370	-1.08%
2018/04/03	5	65.76	0	0.00	65.20	5	372	1.34%
2018/03/31	3	66.93	0	0.00	67.20	3	373	0.80%
2018/03/23	6	65.93	0	0.00	65.90	6	389	1.54%
2018/03/21	1	68.30	0	0.00	67.90	1	387	0.26%
2018/03/19	15	68.53	0	0.00	68.60	15	386	3.88%
2018/03/16	0	0.00	2	69.20	68.00	-2	386	-0.52%
2018/03/12	2	67.80	0	0.00	67.90	2	389	0.51%
2018/03/06	1	64.00	0	0.00	64.40	1	380	0.26%
2018/03/05	0	0.00	1	64.30	64.50	-1	383	-0.26%
2018/03/02	1	66.20	0	0.00	65.50	1	388	0.26%
2018/03/01	5	65.56	2	65.20	65.40	3	403	0.74%
2018/02/22	2	63.30	0	0.00	63.70	2	406	0.49%
2018/02/21	6	62.32	0	0.00	62.00	6	403	1.49%
2018/02/12	0	0.00	1	61.20	61.20	-1	397	-0.25%
2018/02/09	4	60.65	0	0.00	62.50	4	389	1.03%
2018/02/08	4	64.98	0	0.00	64.50	4	386	1.03%
2018/02/07	1	66.50	0	0.00	66.50	1	383	0.26%
2018/02/06	9	64.37	5	63.50	64.00	4	387	1.03%
2018/01/31	0	0.00	1	69.90	70.30	-1	424	-0.24%
2018/01/30	2	69.20	0	0.00	68.70	2	427	0.47%
2018/01/29	1	71.00	0	0.00	71.00	1	429	0.23%
2018/01/26	1	73.90	1	71.70	71.30	0	431	0.00%
2018/01/24	1	70.30	0	0.00	70.10	1	398	0.25%
2018/01/18	0	0.00	1	70.50	70.70	-1	451	-0.22%
2018/01/15	0	0.00	1	70.30	69.50	-1	514	-0.19%
2018/01/08	0	0.00	3	70.60	70.60	-3	724	-0.41%
2018/01/05	3	71.80	0	0.00	71.50	3	740	0.41%
2018/01/04	0	0.00	1	72.00	72.50	-1	763	-0.13%
2018/01/02	0	0.00	2	67.10	68.00	-2	802	-0.25%