元大台灣50 (0050)-台新-大昌券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
108.05
漲跌
▲1.15
漲幅
+1.08%
成交量
49,932張
產業
上市
4175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	4.4	108.41	14.3	108.80	108.05	-9.8	123,071	-0.01%
2026/09/16	20	106.93	4	107.17	106.90	16	126,171	0.01%
2026/09/15	31.3	106.41	17.2	106.54	106.25	14.2	127,143	0.01%
2026/09/14	47.8	106.36	38.9	106.85	106.90	8.9	128,021	0.01%
2026/09/11	50.1	107.33	34.5	107.42	107.70	15.6	127,798	0.01%
2026/09/10	17.7	108.85	11.1	108.96	109.15	6.7	127,770	0.01%
2026/09/09	7.5	109.94	1.9	110.25	109.65	5.7	128,187	0.00%
2026/09/08	5.2	110.02	7.5	110.14	109.65	-2.3	129,092	0.00%
2026/09/07	15.8	109.48	67.6	109.75	109.90	-51.9	129,114	-0.04%
2026/09/04	10.8	107.72	11.8	107.49	107.90	-1	132,287	0.00%
2026/09/03	16.2	106.71	3.3	106.77	106.20	12.9	134,724	0.01%
2026/09/02	18.3	107.05	1.2	107.36	106.80	17.1	138,011	0.01%
2026/09/01	11.1	108.03	49.6	107.97	108.45	-38.5	145,632	-0.03%
2026/08/31	23.8	105.29	19.4	105.53	106.25	4.4	149,398	0.00%
2026/08/28	1.8	107.01	31.1	107.08	106.95	-29.3	152,192	-0.02%
2026/08/27	15.5	106.45	71.7	106.52	106.05	-56.2	152,216	-0.04%
2026/08/26	9.2	105.21	39	105.64	105.90	-29.8	152,902	-0.02%
2026/08/25	44.3	103.26	28.4	102.83	104.40	15.9	153,684	0.01%
2026/08/24	34.9	104.09	8.6	104.04	103.80	26.3	154,370	0.02%
2026/08/21	10.6	104.15	4.3	104.31	104.65	6.3	156,174	0.00%
2026/08/20	11.4	103.69	4	103.63	103.80	7.4	157,067	0.00%
2026/08/19	42.9	103.32	21	103.21	103.10	21.9	157,903	0.01%
2026/08/18	22.6	105.22	27.5	105.09	104.90	-4.9	158,381	0.00%
2026/08/17	9.5	106.65	17	106.60	106.45	-7.6	158,345	0.00%
2026/08/14	16.9	106.68	44.6	107.01	106.40	-27.7	158,415	-0.02%
2026/08/13	16	106.67	35.8	106.74	106.70	-19.7	159,076	-0.01%
2026/08/12	6.7	105.03	36.9	105.02	105.20	-30.1	159,852	-0.02%
2026/08/11	6.9	103.95	20	104.37	104.60	-13.1	160,745	-0.01%
2026/08/10	10.7	104.14	59.9	104.33	104.25	-49.1	161,225	-0.03%
2026/08/07	33.9	102.57	4.9	102.63	102.85	29	160,811	0.02%
2026/08/06	44	103.18	19.1	103.13	103.30	24.9	161,832	0.02%
2026/08/05	23.7	104.03	113.6	104.08	103.80	-90	162,222	-0.06%	大賣/
2026/08/04	71	100.67	17.3	101.11	100.65	53.7	161,017	0.03%
2026/08/03	59.1	101.82	34.8	102.11	102.00	24.3	161,174	0.02%
2026/07/31	31.2	101.21	240.8	101.19	102.85	-209.5	160,301	-0.13%	大賣/鉅額交易
2026/07/30	127.3	94.27	33.2	94.30	93.50	94.2	156,403	0.06%	大買/
2026/07/29	295.9	93.69	64	93.78	93.70	231.9	152,818	0.15%	大買/鉅額交易
2026/07/28	295.2	97.64	25	97.67	97.15	270.2	145,801	0.19%	大買/鉅額交易
2026/07/27	28.2	100.85	15.9	100.82	101.45	12.3	139,469	0.01%
2026/07/24	35.6	101.86	28.3	101.97	101.70	7.3	139,372	0.01%
2026/07/23	25	103.28	36.1	103.71	103.90	-11.1	139,725	-0.01%
2026/07/22	37.2	104.36	54.3	104.16	103.85	-17.1	142,012	-0.01%
2026/07/21	42	101.51	46.4	101.53	102.50	-4.4	142,378	0.00%
2026/07/20	147.4	99.58	24	99.60	99.20	123.4	143,394	0.09%	大買/鉅額交易
2026/07/17	375.6	101.43	35.6	102.41	100.15	340	138,290	0.25%	大買/鉅額交易
2026/07/16	17	105.12	7.4	106.22	106.40	9.5	130,874	0.01%
2026/07/15	39.5	105.63	15.7	105.59	106.30	23.8	131,331	0.02%
2026/07/14	138.5	103.33	38.1	103.93	104.40	100.4	131,171	0.08%	大買/
2026/07/13	51.7	106.51	8.2	106.82	106.00	43.6	128,183	0.03%
2026/07/09	11.3	106.03	15.1	106.41	105.80	-3.8	129,120	0.00%
2026/07/08	30.5	105.82	7.7	105.87	106.05	22.7	130,328	0.02%
2026/07/07	45.4	106.80	13.5	107.14	106.20	31.9	130,248	0.02%
2026/07/06	20.2	108.65	23.9	108.31	108.25	-3.7	130,185	0.00%
2026/07/03	78.8	107.83	10.4	107.70	108.35	68.4	130,507	0.05%
2026/07/02	37.6	107.85	42.8	108.24	108.80	-5.2	133,061	0.00%
2026/07/01	47.6	109.61	33.5	109.35	109.35	14.1	133,178	0.01%
2026/06/30	14.7	107.74	57.6	107.69	107.80	-42.9	133,808	-0.03%
2026/06/29	17.9	104.39	50.6	104.49	104.45	-32.7	134,192	-0.02%
2026/06/26	223.6	103.93	36.8	104.91	103.10	186.8	136,710	0.14%	大買/鉅額交易
2026/06/25	24.3	107.01	75.9	107.04	107.20	-51.6	134,771	-0.04%
2026/06/24	261.4	107.15	89.8	107.01	107.15	171.5	135,095	0.13%	大買/鉅額交易
2026/06/23	40.4	110.87	16.5	111.15	110.10	24	132,498	0.02%
2026/06/22	41.1	110.57	55.2	110.81	111.15	-14.1	131,890	-0.01%
2026/06/18	26.1	107.00	21.4	107.05	107.30	4.7	131,464	0.00%
2026/06/17	57.9	105.42	11	105.73	106.00	46.9	134,044	0.03%
2026/06/16	15.1	105.54	34	105.48	105.90	-18.9	133,583	-0.01%
2026/06/15	22.4	105.05	46.4	105.08	105.25	-24.1	134,765	-0.02%
2026/06/12	70.1	102.32	11.2	102.15	101.95	58.9	134,391	0.04%
2026/06/11	171.6	99.03	27.4	99.15	99.85	144.2	134,182	0.11%	大買/鉅額交易
2026/06/10	96.7	101.29	3	101.85	100.25	93.7	130,954	0.07%
2026/06/09	31.4	102.27	7.3	102.61	103.50	24.2	129,658	0.02%
2026/06/08	156.2	99.96	57.9	99.90	100.95	98.3	127,749	0.08%	大買/
2026/06/05	84.7	104.12	51	104.21	104.15	33.7	121,530	0.03%
2026/06/04	25.8	106.48	10.4	106.37	106.10	15.4	118,810	0.01%
2026/06/03	26.7	107.51	18.4	107.52	107.60	8.3	123,092	0.01%
2026/06/02	39.2	105.35	31.3	105.37	105.70	7.9	124,089	0.01%
2026/06/01	70.7	105.47	6.3	105.85	105.50	64.4	124,664	0.05%
2026/05/29	69.7	103.69	45.5	104.02	105.40	24.2	129,966	0.02%
2026/05/28	40.1	101.64	65.4	100.99	100.50	-25.3	133,055	-0.02%
2026/05/27	19.3	103.07	41.7	103.13	102.55	-22.4	133,902	-0.02%
2026/05/26	35.1	100.78	48	100.99	100.10	-13	134,381	-0.01%
2026/05/25	71.5	100.40	95.3	100.43	100.80	-23.7	135,463	-0.02%
2026/05/22	13.3	96.53	36.7	96.90	97.30	-23.4	135,699	-0.02%
2026/05/21	14.5	95.65	27.8	95.54	95.85	-13.3	138,174	-0.01%
2026/05/20	58.1	92.87	54	92.79	92.50	4	139,034	0.00%
2026/05/19	72.8	93.60	19.5	93.70	93.10	53.3	138,647	0.04%
2026/05/18	67.2	94.07	13.6	94.22	94.90	53.6	138,355	0.04%
2026/05/15	25.8	96.49	49.5	96.20	95.40	-23.7	138,094	-0.02%
2026/05/14	8.9	96.38	6.2	96.29	96.05	2.7	138,054	0.00%
2026/05/13	88.2	95.26	67.8	95.13	95.50	20.4	138,043	0.01%
2026/05/12	61.7	96.57	7.1	97.20	96.85	54.6	137,046	0.04%
2026/05/11	57.4	96.91	7.7	97.10	96.90	49.7	138,860	0.04%
2026/05/08	67.4	96.89	25	97.27	97.00	42.4	139,893	0.03%
2026/05/07	59.5	97.88	19	97.83	97.70	40.5	139,571	0.03%
2026/05/06	85.7	95.60	133.1	95.31	95.75	-47.5	139,072	-0.03%	大賣/
2026/05/05	40.8	94.48	11.3	94.33	94.60	29.5	138,382	0.02%
2026/05/04	69.4	94.23	63	93.96	94.60	6.4	138,402	0.00%
2026/04/30	44.7	90.96	32.5	90.88	90.50	12.2	137,458	0.01%
2026/04/29	68.5	90.74	77	90.46	90.75	-8.5	137,573	-0.01%
2026/04/28	71.7	92.50	46.3	92.18	92.00	25.4	138,528	0.02%
2026/04/27	60	93.22	39.3	93.41	93.00	20.8	138,172	0.02%
2026/04/24	57.8	89.29	44.9	88.61	89.95	13	136,916	0.01%
2026/04/23	39.3	86.08	87.1	86.26	86.35	-47.8	136,371	-0.04%
2026/04/22	49.8	86.20	17.8	86.27	86.35	32	135,249	0.02%
2026/04/21	47.6	85.95	47.4	85.89	86.00	0.2	135,493	0.00%
2026/04/20	25.3	84.88	40.7	84.95	84.55	-15.5	135,890	-0.01%
2026/04/17	40	84.14	32.6	84.35	84.15	7.5	135,551	0.01%
2026/04/16	18.6	84.52	44.6	84.68	85.00	-26.1	135,636	-0.02%
2026/04/15	62.1	84.59	78.9	84.52	84.15	-16.8	135,478	-0.01%
2026/04/14	19.8	82.87	108.9	82.37	83.10	-89.1	135,246	-0.07%	大賣/
2026/04/13	32.2	80.68	44.1	80.73	80.60	-11.9	135,180	-0.01%
2026/04/10	8.4	80.43	57.1	80.49	80.75	-48.7	137,415	-0.04%
2026/04/09	21.1	79.08	29	79.02	79.15	-7.9	136,698	-0.01%
2026/04/08	15.9	78.89	229.2	78.83	79.20	-213.2	136,270	-0.16%	大賣/鉅額交易
2026/04/07	82.1	75.24	24.4	75.08	75.30	57.7	133,310	0.04%
2026/04/02	56	74.39	26.6	74.90	73.95	29.4	133,361	0.02%
2026/04/01	13	75.06	70	75.09	75.45	-57	132,599	-0.04%
2026/03/31	168	72.69	17.3	72.91	72.35	150.7	131,460	0.11%	大買/鉅額交易
2026/03/30	90	73.58	6.1	73.56	73.90	83.9	128,835	0.07%
2026/03/27	71.4	74.49	0	75.05	75.00	71.4	127,435	0.06%
2026/03/26	31.3	76.42	16.8	76.43	75.80	14.5	126,828	0.01%
2026/03/25	5.5	76.27	141	76.34	76.20	-135.5	127,368	-0.11%	大賣/鉅額交易
2026/03/24	41.9	74.60	33.7	74.78	74.40	8.2	127,289	0.01%
2026/03/23	128	73.94	24.7	73.91	74.25	103.3	128,369	0.08%	大買/鉅額交易
2026/03/20	39	75.98	25.5	76.17	75.90	13.5	126,243	0.01%
2026/03/19	72.6	76.35	16.6	76.56	76.00	56	125,993	0.04%
2026/03/18	49.9	77.74	48.6	77.73	77.80	1.3	125,203	0.00%
2026/03/17	33.6	76.59	19.6	76.51	76.65	14	124,971	0.01%
2026/03/16	56.2	75.80	22.6	75.95	75.60	33.7	124,707	0.03%
2026/03/13	90.4	75.82	9	76.03	75.95	81.4	124,218	0.07%
2026/03/12	77.2	76.91	15.3	76.84	76.60	61.9	123,049	0.05%
2026/03/11	38.9	78.01	65.9	77.55	78.20	-26.9	121,503	-0.02%
2026/03/10	61.5	75.57	60.9	75.49	75.20	0.6	119,720	0.00%
2026/03/09	359.6	72.82	30.4	72.62	73.60	329.2	117,512	0.28%	大買/鉅額交易
2026/03/06	58.6	76.75	25.3	76.69	76.85	33.4	110,887	0.03%
2026/03/05	105.3	77.52	31.4	78.14	76.90	73.9	109,675	0.07%	大買/
2026/03/04	272.6	76.08	155.8	75.83	75.60	116.8	108,016	0.11%	大買/大賣/鉅額交易
2026/03/03	229.9	79.31	74.9	79.20	78.75	154.9	101,677	0.15%	大買/鉅額交易
2026/03/02	159.4	80.32	64.4	80.03	80.35	95	97,913	0.10%	大買/
2026/02/26	46.4	81.17	11.4	81.24	81.15	35	97,074	0.04%
2026/02/25	44.4	80.98	37	80.96	81.10	7.4	99,999	0.01%
2026/02/24	57.3	79.30	30.6	78.84	79.40	26.7	98,711	0.03%
2026/02/23	97.8	77.90	16.1	77.92	77.40	81.7	98,626	0.08%
2026/02/11	28.1	77.01	62.4	76.90	77.20	-34.3	99,083	-0.03%
2026/02/10	56.3	75.41	64.5	75.23	75.50	-8.2	98,632	-0.01%
2026/02/09	8.1	73.91	91.1	73.93	73.95	-83	100,382	-0.08%
2026/02/06	58.4	71.31	34.7	71.47	71.90	23.7	99,655	0.02%
2026/02/05	48.8	71.95	9	72.04	72.00	39.8	98,935	0.04%
2026/02/04	12	72.81	31.3	72.95	72.90	-19.3	98,590	-0.02%
2026/02/03	18.7	72.86	14.4	72.84	72.95	4.3	98,983	0.00%
2026/02/02	154	71.23	83	71.42	71.50	71	99,508	0.07%	大買/

持有46股變1張！元大台灣50正2今日最後買進 3/31恢復交易Anue鉅亨－2026/03/24

...詳全文

元大台灣50 相關文章

元大台灣50 相關影音

元大台灣50

券商分點績效/獲利分析

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大台灣50

券商分點績效/獲利分析

台新-大昌 券商分點個股進出 台新-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析