凱基金 (2883)-台新-大昌券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
39.65
漲跌
▲0.50
漲幅
+1.28%
成交量
47,182張
產業
上市金融類股
2018人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	11	39.86	34.4	39.97	39.65	-23.4	53,181	-0.04%
2026/09/16	16.7	38.75	4.2	38.96	39.15	12.5	53,494	0.02%
2026/09/15	1.1	38.20	5	38.12	38.15	-4	54,258	-0.01%
2026/09/14	8.6	37.83	13.1	38.14	38.80	-4.5	54,773	-0.01%
2026/09/11	0.5	37.80	16.6	37.84	37.85	-16.1	56,174	-0.03%
2026/09/10	1.3	37.16	18.6	37.20	37.20	-17.3	57,860	-0.03%
2026/09/09	21.1	36.47	5	36.40	36.75	16	59,283	0.03%
2026/09/08	6.3	37.34	34.6	37.46	37.30	-28.3	59,766	-0.05%
2026/09/07	1.9	36.91	9	36.57	36.95	-7.1	60,835	-0.01%
2026/09/04	0.9	36.55	11.1	36.45	36.70	-10.2	62,881	-0.02%
2026/09/03	14	36.21	16	36.43	35.90	-2	65,550	0.00%
2026/09/02	6.1	35.08	10	35.39	35.50	-3.9	69,123	-0.01%
2026/09/01	7.9	34.91	45.3	34.93	34.95	-37.4	72,848	-0.05%
2026/08/31	0.8	33.60	22	33.34	33.85	-21.2	77,001	-0.03%
2026/08/28	0.3	32.50	31.5	32.69	32.75	-31.2	84,049	-0.04%
2026/08/27	0	0.00	12.1	32.28	32.15	-12.1	85,730	-0.01%
2026/08/26	6	32.52	23.9	32.50	32.25	-17.9	88,678	-0.02%
2026/08/25	5	31.65	8.6	31.59	31.70	-3.6	88,970	0.00%
2026/08/24	7	30.91	0	0.00	31.00	7	90,146	0.01%
2026/08/21	0	0.00	48	31.28	31.55	-48	91,013	-0.05%
2026/08/20	6.2	30.37	0	0.00	30.40	6.2	92,006	0.01%
2026/08/19	44	30.50	0	0.00	30.40	44	92,719	0.05%
2026/08/18	12.2	30.94	7	31.20	30.95	5.2	92,923	0.01%
2026/08/17	7	31.03	2	31.30	31.40	5	92,815	0.01%
2026/08/14	2.8	31.64	7	31.67	31.65	-4.2	92,978	0.00%
2026/08/13	2	31.10	22.2	31.44	31.50	-20.2	92,878	-0.02%
2026/08/12	18.1	30.77	38	31.12	31.20	-19.9	93,581	-0.02%
2026/08/11	0.3	31.00	0	0.00	31.05	0.3	94,182	0.00%
2026/08/10	0	0.00	2	30.60	31.05	-2	94,759	0.00%
2026/08/07	0	0.00	10	30.65	30.85	-10	95,234	-0.01%
2026/08/06	18	30.78	1.3	31.25	30.60	16.7	95,488	0.02%
2026/08/05	1.7	31.18	90.4	31.56	31.60	-88.7	95,987	-0.09%
2026/08/04	0	0.00	17.2	30.55	30.55	-17.2	95,581	-0.02%
2026/08/03	23.6	30.06	3	30.23	30.40	20.6	95,976	0.02%
2026/07/31	27.8	30.66	68	30.71	30.85	-40.2	96,248	-0.04%
2026/07/30	4.2	28.82	3.5	28.94	28.95	0.7	95,903	0.00%
2026/07/29	61	28.90	3.4	28.95	29.15	57.6	96,141	0.06%
2026/07/28	18	29.59	1	29.85	29.60	17	96,520	0.02%
2026/07/27	0.1	30.65	9	30.70	30.70	-8.9	96,627	-0.01%
2026/07/24	9.8	30.53	16	30.78	30.65	-6.2	97,167	-0.01%
2026/07/23	3.4	30.67	67.6	30.98	30.85	-64.2	97,835	-0.07%
2026/07/22	6	29.84	23.2	30.52	30.45	-17.2	97,882	-0.02%
2026/07/21	12	29.67	3.6	29.70	29.70	8.4	97,505	0.01%
2026/07/20	4.2	29.67	7	30.02	29.55	-2.8	97,823	0.00%
2026/07/17	8.8	30.03	29.6	30.18	30.00	-20.8	97,092	-0.02%
2026/07/16	1	30.00	4	30.14	30.55	-3	96,539	0.00%
2026/07/15	0	0.00	2	30.30	30.15	-2	96,151	0.00%
2026/07/14	5	29.18	7	29.14	29.50	-2	95,800	0.00%
2026/07/13	1.1	30.12	0	29.80	29.80	1.1	95,570	0.00%
2026/07/09	3	30.02	0.7	30.35	30.05	2.3	95,590	0.00%
2026/07/08	7	30.69	6	30.81	30.70	1	96,025	0.00%
2026/07/07	7.7	30.35	45.3	30.11	30.10	-37.6	95,312	-0.04%
2026/07/06	0	28.75	1.4	28.97	29.00	-1.4	93,832	0.00%
2026/07/03	2.3	28.13	28	28.08	28.45	-25.7	93,744	-0.03%
2026/07/02	7.1	28.00	15	27.95	27.90	-7.9	94,239	-0.01%
2026/07/01	12.4	28.34	5	29.50	28.30	7.4	93,849	0.01%
2026/06/30	72	28.45	16	28.77	28.70	55.9	92,803	0.06%
2026/06/29	14.1	29.91	129	30.49	29.65	-114.9	90,952	-0.13%	大賣/鉅額交易
2026/06/26	21	30.05	0	0.00	29.90	21	90,169	0.02%
2026/06/25	1.6	30.49	5.1	30.40	30.50	-3.5	89,795	0.00%
2026/06/24	12.1	29.61	32	29.84	29.80	-19.9	89,235	-0.02%
2026/06/23	24	30.36	14.3	30.63	30.10	9.7	88,827	0.01%
2026/06/22	19.6	30.27	2	30.65	30.35	17.6	88,067	0.02%
2026/06/18	10.8	30.57	12	31.00	30.75	-1.2	87,281	0.00%
2026/06/17	13.2	30.59	107.6	30.74	30.20	-94.4	85,691	-0.11%	大賣/
2026/06/16	82	29.82	25.2	29.91	29.70	56.8	84,042	0.07%
2026/06/15	21.1	28.51	51	28.52	28.80	-29.9	82,866	-0.04%
2026/06/12	39.3	28.04	47	28.26	27.45	-7.7	81,917	-0.01%
2026/06/11	58.2	27.75	87.2	28.02	27.75	-29	80,809	-0.04%
2026/06/10	25.7	28.30	24.3	28.13	28.20	1.3	78,681	0.00%
2026/06/09	28.5	28.30	48	28.30	29.05	-19.5	75,971	-0.03%
2026/06/08	39	26.03	38	26.55	26.75	1	71,843	0.00%
2026/06/05	30.1	27.48	57.1	27.44	27.60	-27	67,747	-0.04%
2026/06/04	170.4	27.02	128.1	27.28	27.40	42.3	63,272	0.07%	大買/大賣/
2026/06/03	1.1	25.59	45.2	25.36	25.70	-44.1	55,509	-0.08%
2026/06/02	20	23.25	38.4	23.19	23.40	-18.4	54,102	-0.03%
2026/06/01	31.1	22.63	119.5	22.77	22.65	-88.3	51,272	-0.17%	大賣/
2026/05/29	18	22.13	31	22.28	22.50	-13	51,747	-0.03%
2026/05/28	16	22.35	13	22.62	22.15	3	51,037	0.01%
2026/05/27	0	0.00	61.2	22.23	22.30	-61.2	51,048	-0.12%
2026/05/26	15	21.71	3	21.80	21.55	12	51,789	0.02%
2026/05/25	13.1	21.50	17.9	21.48	21.65	-4.9	52,046	-0.01%
2026/05/22	6	21.38	5.3	21.56	21.70	0.7	52,748	0.00%
2026/05/21	119.2	21.50	6	21.85	21.40	113.2	54,840	0.21%	大買/鉅額交易
2026/05/20	15.1	21.66	6.1	21.60	21.60	9	55,133	0.02%
2026/05/19	6	21.94	16.2	21.90	21.65	-10.2	54,812	-0.02%
2026/05/18	10.1	21.43	1	21.65	21.35	9.1	55,455	0.02%
2026/05/15	25	22.03	2	22.58	21.85	23	55,080	0.04%
2026/05/14	107	22.35	13.1	22.40	22.10	93.9	55,055	0.17%	大買/
2026/05/13	13.1	21.57	31.2	21.86	21.95	-18.1	54,829	-0.03%
2026/05/12	28.8	21.77	9.8	22.01	21.60	18.9	54,999	0.03%
2026/05/11	6	22.88	17	22.96	22.80	-11	54,257	-0.02%
2026/05/08	4.6	22.68	29.3	22.86	22.90	-24.7	54,344	-0.05%
2026/05/07	0.1	22.50	15	22.59	22.45	-14.9	53,974	-0.03%
2026/05/06	1	22.10	54.1	22.14	22.20	-53.1	53,387	-0.10%
2026/05/05	20	21.57	21.8	21.64	21.80	-1.8	52,818	0.00%
2026/05/04	13.9	21.41	20.2	21.54	21.40	-6.3	53,030	-0.01%
2026/04/30	4.1	21.38	29.1	21.41	21.50	-25	52,152	-0.05%
2026/04/29	20.1	21.55	53.5	21.56	21.70	-33.4	51,699	-0.06%
2026/04/28	15	20.65	46	21.10	21.30	-31	51,348	-0.06%
2026/04/27	7	20.45	84.1	20.35	20.50	-77.1	50,577	-0.15%
2026/04/24	18	20.24	3	20.28	20.30	15	51,060	0.03%
2026/04/23	16	20.23	2.1	20.25	20.20	13.9	51,002	0.03%
2026/04/22	6	20.65	31	20.70	20.80	-25	50,616	-0.05%
2026/04/21	6	20.73	16.1	20.81	20.70	-10.1	50,807	-0.02%
2026/04/20	44	20.86	6	20.84	20.80	38	51,155	0.07%
2026/04/17	9	20.82	3.4	20.96	20.95	5.6	51,392	0.01%
2026/04/16	0.2	21.15	34.1	21.11	21.15	-33.9	51,287	-0.07%
2026/04/15	2.6	20.85	41	20.85	20.75	-38.4	51,201	-0.07%
2026/04/14	50	21.23	10.6	21.23	20.85	39.4	51,115	0.08%
2026/04/13	7.1	20.90	17	20.88	21.05	-9.9	50,371	-0.02%
2026/04/10	2.3	21.35	139	21.23	21.15	-136.7	50,447	-0.27%	大賣/鉅額交易
2026/04/09	9	21.15	0	0.00	21.30	9	50,214	0.02%
2026/04/08	1	21.30	28.1	21.32	21.35	-27.1	50,062	-0.05%
2026/04/07	59	20.53	19.8	20.54	20.55	39.2	49,073	0.08%
2026/04/02	5.1	19.89	41	19.91	19.90	-35.9	48,914	-0.07%
2026/04/01	52.2	19.80	25	19.73	19.80	27.2	49,016	0.06%
2026/03/31	12	19.33	3.3	19.32	19.25	8.7	48,842	0.02%
2026/03/30	9.8	19.46	1	19.55	19.40	8.8	48,606	0.02%
2026/03/27	11	19.80	21	19.80	19.85	-10	48,462	-0.02%
2026/03/26	47.9	19.98	10	19.90	19.80	37.9	48,833	0.08%
2026/03/25	0	0.00	41	20.33	20.35	-41	48,882	-0.08%
2026/03/24	2.1	19.80	0	0.00	19.80	2.1	49,367	0.00%
2026/03/23	1.2	19.63	82	19.72	19.80	-80.8	49,482	-0.16%
2026/03/20	2	20.00	36	19.99	20.10	-34	49,618	-0.07%
2026/03/19	12.2	20.01	30	19.95	19.95	-17.8	49,752	-0.04%
2026/03/18	1	20.70	0	20.64	20.65	1	50,516	0.00%
2026/03/17	22.2	20.55	0	0.00	20.65	22.2	51,420	0.04%
2026/03/16	7	20.50	40	20.40	20.50	-33	51,716	-0.06%
2026/03/13	72.1	20.06	15.8	20.14	20.10	56.4	51,507	0.11%
2026/03/12	30	19.99	16.7	20.00	20.00	13.3	51,231	0.03%
2026/03/11	85	20.26	99.4	20.16	20.15	-14.4	51,330	-0.03%
2026/03/10	106.9	19.96	30.2	19.94	19.90	76.7	51,301	0.15%	大買/
2026/03/09	16	19.52	114.3	19.45	19.55	-98.3	50,894	-0.19%	大賣/
2026/03/06	5.1	20.34	6.2	20.43	20.40	-1.1	50,270	0.00%
2026/03/05	16.1	20.34	9.9	20.36	20.20	6.2	50,115	0.01%
2026/03/04	38.1	20.00	71.3	20.13	19.90	-33.2	49,956	-0.07%
2026/03/03	16.7	21.28	4.6	21.08	21.35	12.1	48,589	0.02%
2026/03/02	24.4	21.29	196.5	21.15	21.15	-172.1	48,018	-0.36%	大賣/鉅額交易
2026/02/26	7.8	21.91	33.7	21.87	21.95	-25.9	47,538	-0.05%
2026/02/25	8	21.06	33.1	20.94	20.90	-25.1	45,731	-0.05%
2026/02/24	14	20.69	157	20.64	20.85	-143	44,627	-0.32%	大賣/鉅額交易
2026/02/23	109.1	20.49	202	20.39	20.55	-93	43,725	-0.21%	大買/大賣/
2026/02/11	20	19.10	465.5	19.19	19.25	-445.5	41,598	-1.07%	大賣/鉅額交易
2026/02/10	0.6	18.90	0	0.00	18.90	0.6	41,051	0.00%
2026/02/09	27	18.99	62	18.78	18.85	-35	41,031	-0.09%
2026/02/06	4.1	18.45	6.5	18.27	18.30	-2.4	39,692	-0.01%
2026/02/05	0.1	18.50	28.3	18.51	18.40	-28.2	39,458	-0.07%
2026/02/04	102	18.35	43.2	18.41	18.40	58.8	39,100	0.15%	大買/
2026/02/03	5	18.30	20.6	18.27	18.25	-15.6	38,826	-0.04%
2026/02/02	103.3	17.88	2	17.95	18.00	101.3	38,206	0.27%	大買/鉅額交易