力成 (6239)-台新-大昌券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
274.5
漲跌
--
漲幅
0.00%
成交量
13,169張
產業
上市半導體類股
950人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	5	278.10	7	276.15	274.50	-2	18,504	-0.01%
2026/09/16	1	273.00	1	273.00	274.50	0	18,682	0.00%
2026/09/15	2.3	273.10	2.4	271.55	268.00	0	19,360	0.00%
2026/09/14	3	271.50	4	273.00	271.50	-1	20,272	0.00%
2026/09/11	13.7	273.40	6.6	272.79	273.00	7.1	21,191	0.03%
2026/09/10	9.2	284.65	5	284.80	283.50	4.2	21,696	0.02%
2026/09/09	3.1	284.77	5	283.10	281.00	-1.9	22,339	-0.01%
2026/09/08	3.4	281.18	1.1	281.91	275.50	2.3	23,010	0.01%
2026/09/07	3	283.16	2.1	280.55	280.00	0.9	24,328	0.00%
2026/09/04	4.3	276.09	1	276.50	276.50	3.3	24,499	0.01%
2026/09/03	2.1	280.89	9.8	279.83	275.00	-7.6	24,573	-0.03%
2026/09/02	6.1	279.49	6	279.50	278.00	0.1	24,607	0.00%
2026/09/01	12.2	284.30	3.3	283.50	284.00	8.8	24,711	0.04%
2026/08/31	8.4	276.79	17.8	274.58	277.00	-9.4	24,735	-0.04%
2026/08/28	18.5	287.73	16.5	288.45	287.00	2	24,739	0.01%
2026/08/27	30.5	282.81	13.2	277.16	277.00	17.3	24,569	0.07%
2026/08/26	5.6	283.21	9.5	283.02	286.00	-3.9	24,461	-0.02%
2026/08/25	5.3	262.38	7.2	264.76	273.50	-2	24,437	-0.01%
2026/08/24	6	272.17	4.4	271.57	269.50	1.6	24,598	0.01%
2026/08/21	3	265.50	2	267.25	267.50	1	25,852	0.00%
2026/08/20	8	266.31	4.1	265.59	268.50	3.9	27,037	0.01%
2026/08/19	5.5	261.27	3.2	263.13	262.50	2.3	27,881	0.01%
2026/08/18	2.7	273.11	9.2	275.28	265.50	-6.4	27,775	-0.02%
2026/08/17	2	279.00	3	277.83	278.00	-1	27,706	0.00%
2026/08/14	13.5	281.44	12.2	281.93	278.00	1.3	27,997	0.00%
2026/08/13	12	288.08	11.2	289.41	283.00	0.8	28,089	0.00%
2026/08/12	9	282.44	6	284.08	281.50	3	28,353	0.01%
2026/08/11	14.5	282.79	7	287.71	282.50	7.5	28,859	0.03%
2026/08/10	0	0.00	2.2	285.77	288.50	-2.2	29,139	-0.01%
2026/08/07	2	262.50	2	266.00	262.50	0	29,350	0.00%
2026/08/06	7	256.71	5.5	267.41	269.50	1.5	29,217	0.01%
2026/08/05	26	261.58	28.2	260.25	256.50	-2.2	29,218	-0.01%
2026/08/04	6.5	253.66	7	251.43	256.50	-0.5	28,932	0.00%
2026/08/03	9.1	240.86	8	241.00	238.50	1.1	28,811	0.00%
2026/07/31	6.7	234.36	5	235.50	235.50	1.7	28,811	0.01%
2026/07/30	9.1	223.23	6.1	220.51	214.50	3	29,243	0.01%
2026/07/29	15.8	242.57	12.6	239.40	233.00	3.1	29,474	0.01%
2026/07/28	8.2	257.17	2	254.00	251.50	6.2	29,383	0.02%
2026/07/27	5.1	277.42	4	277.50	279.00	1.1	29,568	0.00%
2026/07/24	8.5	286.12	6	282.50	279.50	2.5	29,909	0.01%
2026/07/23	6.5	298.39	11.5	304.96	294.00	-5	29,844	-0.02%
2026/07/22	6	286.37	17	286.43	294.00	-11	29,701	-0.04%
2026/07/21	8.1	267.89	5	270.50	272.00	3.1	29,560	0.01%
2026/07/20	17.1	276.82	6.2	269.29	266.50	10.9	29,628	0.04%
2026/07/17	24	302.80	17.5	298.23	288.00	6.5	29,571	0.02%
2026/07/16	8	313.06	11	318.00	316.50	-3	29,066	-0.01%
2026/07/15	12	313.70	12	315.00	314.00	0	29,016	0.00%
2026/07/14	11.5	298.36	9	294.11	304.00	2.5	28,880	0.01%
2026/07/13	15.4	318.78	14	319.00	312.50	1.4	28,620	0.00%
2026/07/09	6.2	323.47	8	325.44	320.00	-1.8	28,635	-0.01%
2026/07/08	7.7	315.71	9	314.78	318.00	-1.4	28,858	0.00%
2026/07/07	21.6	335.35	13.1	329.76	323.50	8.6	28,752	0.03%
2026/07/06	35.6	349.67	43.1	352.35	344.50	-7.5	28,361	-0.03%
2026/07/03	9.1	326.84	12	335.96	338.00	-2.9	27,869	-0.01%
2026/07/02	14.6	320.34	12	327.83	333.50	2.6	27,741	0.01%
2026/07/01	18	337.38	60.1	335.85	335.50	-42	27,585	-0.15%
2026/06/30	9.1	322.14	13	329.15	337.50	-4	27,318	-0.01%
2026/06/29	15.4	309.09	9.8	309.35	311.00	5.6	27,026	0.02%
2026/06/26	12.4	322.41	16.2	326.83	314.00	-3.8	26,793	-0.01%
2026/06/25	20.5	335.15	9.9	335.39	326.00	10.6	26,319	0.04%
2026/06/24	34.1	337.46	30.4	342.27	338.00	3.7	25,756	0.01%
2026/06/23	30.4	349.43	6.8	347.16	344.00	23.6	25,518	0.09%
2026/06/22	20.5	366.53	45.3	373.98	366.00	-24.8	24,846	-0.10%
2026/06/18	60.2	356.83	26.3	358.89	363.50	34	23,878	0.14%
2026/06/17	15.2	346.90	48.6	344.11	345.00	-33.4	22,995	-0.15%
2026/06/16	58.4	333.00	27.2	343.81	346.50	31.2	22,453	0.14%
2026/06/15	19.4	335.69	7	336.21	327.00	12.4	21,728	0.06%
2026/06/12	22.5	339.61	18.7	346.26	347.50	3.9	21,150	0.02%
2026/06/11	2.7	323.92	1.3	317.03	333.00	1.3	19,778	0.01%
2026/06/10	0.3	313.88	0	300.00	303.00	0.3	19,634	0.00%
2026/06/09	2.4	311.88	4.3	313.05	321.00	-1.9	19,600	-0.01%
2026/06/08	4.1	306.74	6	306.00	309.00	-1.9	19,578	-0.01%
2026/06/05	7.5	336.30	0	0.00	338.00	7.5	19,494	0.04%
2026/06/04	4.1	354.06	2.3	356.89	354.00	1.8	19,353	0.01%
2026/06/03	9.2	341.69	1.2	351.68	343.00	8	19,239	0.04%
2026/06/02	15.5	334.83	3	339.18	347.00	12.5	19,085	0.07%
2026/06/01	7.5	373.80	14.1	378.30	366.00	-6.6	18,774	-0.04%
2026/05/29	4.7	379.57	1.2	378.67	379.00	3.5	18,822	0.02%
2026/05/28	46.1	365.52	37.3	361.78	357.50	8.7	18,800	0.05%
2026/05/27	67.2	341.36	43.2	343.19	340.50	24	17,536	0.14%
2026/05/26	3	340.63	10.4	341.90	342.00	-7.3	16,455	-0.04%
2026/05/25	0	0.00	1	311.00	311.00	-1	15,697	-0.01%
2026/05/22	0	0.00	5.3	283.00	283.00	-5.3	15,858	-0.03%
2026/05/21	2	248.75	10.9	254.82	257.50	-8.9	15,967	-0.06%
2026/05/20	9	235.16	13.3	234.89	234.50	-4.3	15,640	-0.03%
2026/05/19	19.3	234.34	8.1	227.73	227.00	11.2	15,413	0.07%
2026/05/18	14.7	246.80	10.2	248.80	250.00	4.5	15,006	0.03%
2026/05/15	5.2	248.60	35.1	249.24	248.00	-29.9	14,469	-0.21%
2026/05/14	6.3	233.45	2	231.50	229.00	4.3	13,683	0.03%
2026/05/13	2	221.00	15	225.48	232.00	-13	13,475	-0.10%
2026/05/12	4.3	227.11	14.4	225.52	226.50	-10.1	13,520	-0.07%
2026/05/11	5	226.00	3.2	225.63	225.50	1.8	13,421	0.01%
2026/05/08	2	220.50	5.4	222.78	222.00	-3.3	13,417	-0.02%
2026/05/07	16	230.00	5.2	230.63	230.50	10.8	13,529	0.08%
2026/05/06	11	239.80	16.4	244.27	234.50	-5.3	13,847	-0.04%
2026/05/05	13	224.45	6.6	230.13	227.50	6.5	13,484	0.05%
2026/05/04	0.6	222.34	14.4	221.61	223.00	-13.8	13,078	-0.11%
2026/04/30	7.4	204.66	2	207.97	203.00	5.3	12,879	0.04%
2026/04/29	17.1	207.48	5.1	203.91	204.50	12	12,890	0.09%
2026/04/28	2.1	217.28	4	218.75	218.50	-1.9	12,758	-0.02%
2026/04/27	12.1	217.08	3.1	218.36	217.00	9	12,885	0.07%
2026/04/24	13.3	211.75	1	212.00	210.00	12.3	12,960	0.10%
2026/04/23	7.8	214.87	16	204.19	207.00	-8.3	13,121	-0.06%
2026/04/22	5.2	220.69	8	220.81	218.50	-2.8	13,072	-0.02%
2026/04/21	6	213.51	23	214.61	213.00	-17	13,572	-0.13%
2026/04/20	3.1	208.87	4	208.38	208.00	-0.9	13,984	-0.01%
2026/04/17	0.1	209.24	0	0.00	207.50	0.1	14,256	0.00%
2026/04/16	2	212.00	3.1	212.13	212.50	-1.1	14,438	-0.01%
2026/04/15	15.2	209.66	2	214.50	210.00	13.2	14,510	0.09%
2026/04/14	17.1	224.56	14	227.07	217.50	3.1	14,702	0.02%
2026/04/13	10	218.80	6	214.58	218.50	4	14,898	0.03%
2026/04/10	1.1	216.36	3	216.17	214.50	-1.9	15,253	-0.01%
2026/04/09	23.3	211.48	2	213.25	209.50	21.3	15,406	0.14%
2026/04/08	0.1	206.00	2	208.25	211.00	-2	15,350	-0.01%
2026/04/07	3	192.17	0	0.00	192.00	3	15,295	0.02%
2026/04/02	0	204.50	0	0.00	202.00	0	15,339	0.00%
2026/04/01	1	196.00	0	0.00	195.00	1	15,677	0.01%
2026/03/31	0	0.00	0.2	188.50	187.00	-0.2	15,727	0.00%
2026/03/30	0.1	191.00	0	0.00	196.00	0.1	15,849	0.00%
2026/03/27	2.2	194.41	0	0.00	195.00	2.2	16,121	0.01%
2026/03/26	2.1	203.95	1	205.00	198.50	1.1	16,180	0.01%
2026/03/25	3.2	205.23	2	206.50	203.50	1.2	16,198	0.01%
2026/03/24	1	195.94	0	0.00	192.00	1	16,293	0.01%
2026/03/23	10.5	193.06	0	0.00	192.00	10.5	16,422	0.06%
2026/03/20	1.3	202.36	0	0.00	201.50	1.3	16,431	0.01%
2026/03/19	0.2	208.11	0	0.00	205.50	0.2	16,390	0.00%
2026/03/18	2	213.00	0	0.00	211.00	2	16,344	0.01%
2026/03/17	6.1	203.81	5	202.20	202.50	1.1	16,132	0.01%
2026/03/16	2	202.75	2	203.50	204.00	0	16,049	0.00%
2026/03/13	2.3	198.52	1	200.56	201.00	1.3	16,003	0.01%
2026/03/12	1.2	202.96	5.1	208.03	204.50	-3.9	15,867	-0.02%
2026/03/11	2	217.00	12	217.42	215.50	-10	15,797	-0.06%
2026/03/10	2	214.00	0.1	214.91	214.50	1.9	15,757	0.01%
2026/03/09	6.1	207.46	0	0.00	202.50	6.1	15,695	0.04%
2026/03/06	2	224.00	7	222.14	225.00	-5	15,649	-0.03%
2026/03/05	0	222.00	0	0.00	222.00	0	15,597	0.00%
2026/03/04	1	212.58	4	215.50	217.00	-3	15,560	-0.02%
2026/03/03	8.1	232.96	3	239.83	231.00	5.1	15,339	0.03%
2026/03/02	1	250.50	0.2	252.00	253.00	0.8	15,144	0.01%
2026/02/26	2	253.75	10	250.00	258.00	-8	15,117	-0.05%
2026/02/25	1	251.50	3	256.83	258.00	-2	15,053	-0.01%
2026/02/24	1.3	257.73	3	260.83	257.50	-1.7	14,997	-0.01%
2026/02/23	0.1	251.14	1	252.50	249.00	-0.9	14,959	-0.01%
2026/02/11	3	242.00	1.1	238.86	243.00	1.9	14,940	0.01%
2026/02/09	3	249.30	2	243.50	243.00	1	15,119	0.01%
2026/02/06	1	236.01	2	240.50	239.50	-1	15,237	-0.01%
2026/02/05	1	242.05	1	245.00	244.00	0	15,177	0.00%
2026/02/04	2	253.25	3	254.50	252.50	-1	15,277	-0.01%
2026/02/03	1	261.00	2	258.28	257.00	-1	15,400	-0.01%
2026/02/02	2.3	245.42	12	246.67	244.50	-9.7	15,318	-0.06%