華新 (1605)-台新-草屯券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.15
漲跌
▲0.40
漲幅
+1.09%
成交量
9,491張
產業
上市電器電纜類股
1792人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台新-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-草屯券商分點個股進出
台新-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	2	37.10	1	37.34	37.15	1	24,444	0.00%
2026/09/16	0	0.00	4	36.63	36.75	-4	24,747	-0.02%
2026/09/15	6	36.39	0	0.00	36.35	6	25,788	0.02%
2026/09/14	3	36.55	3	37.02	37.00	0	27,112	0.00%
2026/09/11	2	37.10	3	37.45	37.40	-1	27,889	0.00%
2026/09/10	3.2	37.82	0	0.00	37.80	3.2	28,315	0.01%
2026/09/09	1	38.26	3	38.60	38.35	-2	28,931	-0.01%
2026/09/08	1.2	38.23	8.7	38.34	38.10	-7.5	29,947	-0.02%
2026/09/07	14.1	38.04	4	38.25	37.90	10.1	30,644	0.03%
2026/09/04	3.1	38.12	4.1	38.51	38.40	-1	30,930	0.00%
2026/09/03	7	38.21	7	38.88	37.60	0	31,399	0.00%
2026/09/02	4	38.04	2	37.98	38.20	2	31,848	0.01%
2026/09/01	1	38.76	2	39.06	38.75	-1	33,114	0.00%
2026/08/31	1	38.31	2	38.55	39.20	-1	34,026	0.00%
2026/08/28	2.6	39.09	5	39.18	39.00	-2.4	35,531	-0.01%
2026/08/27	2.1	39.82	8.3	39.92	38.90	-6.2	37,707	-0.02%
2026/08/26	0	0.00	3	39.20	39.40	-3	38,369	-0.01%
2026/08/25	1	37.26	4	37.88	38.45	-3	39,821	-0.01%
2026/08/24	9	38.21	17	38.46	38.10	-8	41,207	-0.02%
2026/08/21	1	36.45	9	37.16	37.30	-8	41,458	-0.02%
2026/08/20	7.3	37.00	5	37.34	36.85	2.3	42,061	0.01%
2026/08/19	2.1	36.31	2.5	36.39	36.80	-0.4	42,459	0.00%
2026/08/18	5	37.49	2	37.50	37.10	3	43,300	0.01%
2026/08/17	1	38.35	0	0.00	38.50	1	43,947	0.00%
2026/08/14	3	38.88	11	38.92	39.05	-8	44,534	-0.02%
2026/08/13	6.1	39.89	7.8	40.28	39.30	-1.7	44,195	0.00%
2026/08/12	4	40.31	31.1	40.39	40.00	-27.1	43,716	-0.06%
2026/08/11	7	37.83	21	37.91	38.30	-14	42,667	-0.03%
2026/08/10	5	37.32	44.1	37.49	38.00	-39.1	42,660	-0.09%
2026/08/07	10	34.34	9	34.74	34.55	1	42,561	0.00%
2026/08/06	5	34.19	2	34.38	34.25	3	43,246	0.01%
2026/08/05	7	34.93	12	34.95	34.85	-5	43,725	-0.01%
2026/08/04	7	32.97	15	33.72	33.75	-8	44,326	-0.02%
2026/08/03	7	32.67	13	32.80	32.80	-6	45,897	-0.01%
2026/07/31	1	30.65	14	30.91	31.45	-13	47,246	-0.03%
2026/07/30	8	28.81	5	29.20	28.60	3	47,341	0.01%
2026/07/29	10	29.24	10	29.39	29.35	0	47,318	0.00%
2026/07/28	26	30.87	1	30.65	30.60	25	47,570	0.05%
2026/07/27	7	32.34	6	33.14	32.65	1	47,328	0.00%
2026/07/24	4	32.94	0	0.00	32.85	4	47,196	0.01%
2026/07/23	2	33.63	5	34.28	33.65	-3	47,162	-0.01%
2026/07/22	4	33.74	18	33.76	33.50	-14	47,204	-0.03%
2026/07/21	0	32.45	5	32.68	32.95	-5	47,268	-0.01%
2026/07/20	10	32.32	5	32.44	31.80	5	47,731	0.01%
2026/07/17	27	33.07	4	33.48	32.60	23	47,980	0.05%
2026/07/16	3	34.57	2	34.90	34.75	1	48,438	0.00%
2026/07/15	4	34.86	29	34.93	35.00	-25	49,437	-0.05%
2026/07/14	14	32.90	2	33.69	33.25	12	49,319	0.02%
2026/07/13	11	34.20	13	34.45	33.90	-2	49,168	0.00%
2026/07/09	10	34.71	1	34.70	34.40	9	49,405	0.02%
2026/07/08	19	34.62	8	35.10	34.85	11	49,597	0.02%
2026/07/07	23	35.57	11	35.34	35.05	12	49,491	0.02%
2026/07/06	7	36.96	12	37.20	36.55	-5	49,467	-0.01%
2026/07/03	6	36.33	12	36.24	36.25	-6	49,212	-0.01%
2026/07/02	5	35.15	4	35.54	35.55	1	49,547	0.00%
2026/07/01	22.1	36.47	2	36.35	35.75	20.1	49,448	0.04%
2026/06/30	6	36.73	28.1	36.72	37.20	-22	49,331	-0.04%
2026/06/29	9	35.47	4	35.83	35.40	5	49,114	0.01%
2026/06/26	26	36.33	2	36.70	35.40	24	49,353	0.05%
2026/06/25	23	38.11	12	38.35	37.70	11	48,913	0.02%
2026/06/24	17	36.97	20	37.77	38.15	-3	48,718	-0.01%
2026/06/23	22.1	38.99	43	38.21	37.80	-20.9	48,535	-0.04%
2026/06/22	44	41.51	49.2	41.43	40.75	-5.1	47,690	-0.01%
2026/06/18	9	39.46	5	39.53	39.00	4	46,611	0.01%
2026/06/17	5	38.55	7	38.84	38.70	-2	46,108	0.00%
2026/06/16	16	39.58	25	39.52	39.15	-9	45,997	-0.02%
2026/06/15	34	39.53	29.6	39.59	40.00	4.4	46,021	0.01%
2026/06/12	0	36.00	23.1	37.06	37.70	-23.1	45,281	-0.05%
2026/06/11	6	33.89	1	34.26	34.30	5	44,878	0.01%
2026/06/10	8	35.67	2.5	36.09	34.80	5.5	44,763	0.01%
2026/06/09	10	36.03	9.1	36.21	36.50	0.9	44,467	0.00%
2026/06/08	38	35.71	12	35.84	35.80	26	44,279	0.06%
2026/06/05	8	39.52	6	39.49	39.55	2	43,304	0.00%
2026/06/04	22.5	42.28	32.1	42.53	41.60	-9.6	42,624	-0.02%
2026/06/03	75.5	42.09	103.4	42.19	42.70	-27.9	41,511	-0.07%	大賣/
2026/06/02	22	39.64	10	39.67	40.45	12	39,470	0.03%
2026/06/01	40.1	39.48	76	39.98	39.70	-35.9	38,637	-0.09%
2026/05/29	52	38.68	63.6	38.31	38.75	-11.6	37,684	-0.03%
2026/05/28	5.1	36.26	1	38.00	36.00	4.1	36,762	0.01%
2026/05/27	5	37.19	6.1	37.52	37.50	-1.1	36,735	0.00%
2026/05/26	14.5	37.19	19	37.32	37.15	-4.5	36,603	-0.01%
2026/05/25	8.9	38.09	14.3	38.02	37.95	-5.4	36,752	-0.01%
2026/05/22	7	36.41	9.1	36.45	36.50	-2.1	36,593	-0.01%
2026/05/21	3	36.07	19.3	35.31	35.50	-16.3	36,250	-0.05%
2026/05/20	7	33.05	2	33.43	33.10	5	35,708	0.01%
2026/05/19	22.3	34.01	3	33.62	33.40	19.3	36,112	0.05%
2026/05/18	13	33.80	6	33.82	34.70	7	36,802	0.02%
2026/05/15	19.1	35.11	12	35.73	34.90	7.1	38,059	0.02%
2026/05/14	11	35.54	4	36.07	35.60	7	38,167	0.02%
2026/05/13	10	34.81	28.2	35.13	35.20	-18.2	38,403	-0.05%
2026/05/12	8.2	34.41	7	34.56	34.50	1.2	40,920	0.00%
2026/05/11	19	34.59	43.2	34.49	35.00	-24.2	43,266	-0.06%
2026/05/08	92.1	34.40	14	35.03	33.75	78.1	47,842	0.16%
2026/05/07	5	34.81	26.8	35.13	35.85	-21.8	50,647	-0.04%
2026/05/06	0	0.00	13	33.11	32.60	-13	53,226	-0.02%
2026/05/05	3	32.05	14.5	32.07	32.40	-11.5	54,553	-0.02%
2026/05/04	13	31.70	15.1	31.50	31.70	-2.1	55,828	0.00%
2026/04/30	7.1	30.31	3	30.70	30.15	4.1	55,977	0.01%
2026/04/29	1	30.95	3.2	30.80	30.75	-2.2	57,728	0.00%
2026/04/28	2	30.33	5.1	30.62	30.50	-3.1	60,163	-0.01%
2026/04/27	7	30.16	6	30.32	30.00	1	62,225	0.00%
2026/04/24	3	29.78	3	30.13	30.10	0	64,702	0.00%
2026/04/23	18	30.21	11	30.94	30.35	7	69,341	0.01%
2026/04/22	12.1	31.72	25	32.05	31.60	-13	74,645	-0.02%
2026/04/21	32.1	32.80	4	32.93	32.65	28.1	76,953	0.04%
2026/04/20	21.1	33.39	16	33.28	33.65	5.1	80,631	0.01%
2026/04/17	3	31.88	5	32.10	32.30	-2	83,473	0.00%
2026/04/16	5	32.20	1	32.10	32.10	4	85,762	0.00%
2026/04/15	3	32.52	3	32.73	32.40	0	88,774	0.00%
2026/04/14	2	32.33	6	32.50	32.20	-4	92,613	0.00%
2026/04/13	3	31.55	1	31.50	31.60	2	95,792	0.00%
2026/04/10	2	31.83	3	32.23	31.65	-1	98,138	0.00%
2026/04/09	7	31.62	1	31.85	31.45	6	98,986	0.01%
2026/04/08	0	31.65	14	31.62	32.00	-14	100,001	-0.01%
2026/04/07	3	30.13	4	30.51	30.15	-1	100,508	0.00%
2026/04/02	9	30.38	11	30.27	30.10	-2	103,680	0.00%
2026/04/01	4	30.75	3	31.07	30.80	1	106,780	0.00%
2026/03/31	6	30.60	5	30.96	30.15	1	109,440	0.00%
2026/03/30	4	30.16	4	30.51	30.55	0	109,319	0.00%
2026/03/27	6	30.23	14	30.36	30.75	-8	109,768	-0.01%
2026/03/26	3	31.37	2	32.19	31.20	1	109,978	0.00%
2026/03/25	0	0.00	5	31.27	31.90	-5	110,079	0.00%
2026/03/24	11	29.92	16	30.57	30.30	-5	110,627	0.00%
2026/03/23	5.1	30.47	6	30.20	30.15	-0.9	111,483	0.00%
2026/03/20	3.2	31.62	6	31.92	31.85	-2.8	112,147	0.00%
2026/03/19	22	32.59	13.3	32.29	32.20	8.7	113,808	0.01%
2026/03/18	22.3	34.24	10	34.04	33.90	12.3	113,549	0.01%
2026/03/17	2	33.78	7.8	33.89	33.80	-5.8	113,693	-0.01%
2026/03/16	3	32.17	6	32.63	32.90	-3	113,939	0.00%
2026/03/13	3.2	31.73	0	32.05	32.05	3.1	114,679	0.00%
2026/03/12	15.8	32.08	11	32.06	32.05	4.8	114,858	0.00%
2026/03/11	2	33.44	11.1	33.00	33.45	-9	115,415	-0.01%
2026/03/10	18	31.23	18	31.38	31.50	0	115,625	0.00%
2026/03/09	11	30.03	4	30.25	30.50	7	116,093	0.01%
2026/03/06	12	32.42	7.2	32.80	32.75	4.8	116,143	0.00%
2026/03/05	21.2	33.26	24	33.00	32.95	-2.8	116,433	0.00%
2026/03/04	7	33.07	20	32.21	32.15	-13	116,678	-0.01%
2026/03/03	5	36.46	1	37.30	35.60	4	116,404	0.00%
2026/03/02	5.1	36.58	9	36.31	36.55	-3.9	116,146	0.00%
2026/02/26	13	36.21	11	36.75	36.75	2	115,978	0.00%
2026/02/25	23.2	36.03	11.4	36.02	36.10	11.8	116,222	0.01%
2026/02/24	19.4	36.03	19.4	36.29	36.80	0	116,592	0.00%
2026/02/23	14	35.20	13	35.20	35.15	1	116,821	0.00%
2026/02/11	20	34.59	8	34.73	34.70	12	118,170	0.01%
2026/02/10	39.1	35.03	5	34.87	34.55	34.1	121,050	0.03%
2026/02/09	2	35.75	15	35.87	35.85	-13	125,975	-0.01%
2026/02/06	16.1	34.38	26	34.18	34.40	-9.9	130,505	-0.01%
2026/02/05	26.1	36.69	16	36.33	36.25	10.1	130,547	0.01%
2026/02/04	19.1	37.66	9	37.86	37.65	10.1	131,107	0.01%
2026/02/03	39.8	37.53	19	37.67	36.60	20.8	130,434	0.02%
2026/02/02	62.2	39.55	185.1	39.86	39.15	-123	127,852	-0.10%	大賣/鉅額交易