健策 (3653)-台新-中港券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
5525
漲跌
▲170
漲幅
+3.17%
成交量
1,052張
產業
上市電子零組件類股
739人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台新-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中港券商分點個股進出
台新-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	0	0.00	0	5480.00	5525.00	0	1,404	0.00%
2026/09/17	0	0.00	0.5	5530.00	5355.00	-0.5	1,433	-0.03%
2026/09/16	0.5	5300.00	0	0.00	5240.00	0.5	1,455	0.03%
2026/09/15	0	5280.67	0	5250.00	5310.00	0	1,446	0.00%
2026/09/14	0	0.00	0	5870.00	5820.00	0	1,429	0.00%
2026/09/11	0	0.00	0	5800.00	5765.00	0	1,446	0.00%
2026/09/10	0	0.00	0	5730.00	5790.00	0	1,460	0.00%
2026/09/09	0	5810.00	0	0.00	5760.00	0	1,467	0.00%
2026/09/08	0	5545.46	0	5510.00	5550.00	0	1,471	0.00%
2026/09/07	0	5770.00	0	0.00	5655.00	0	1,485	0.00%
2026/09/03	0	5755.00	0	5775.00	5615.00	0	1,534	0.00%
2026/09/02	0	5731.25	0	0.00	5770.00	0	1,556	0.00%
2026/08/31	0	0.00	0	5923.00	5990.00	0	1,574	0.00%
2026/08/28	0	5830.00	0	5900.00	5785.00	0	1,569	0.00%
2026/08/27	0	5758.00	0	5762.50	5645.00	0	1,586	0.00%
2026/08/26	0	0.00	0	5550.83	5725.00	0	1,604	0.00%
2026/08/25	0	5078.75	0	5250.00	5205.00	0	1,615	0.00%
2026/08/24	0	5175.00	0	5195.71	5155.00	0	1,634	0.00%
2026/08/21	0	5420.00	0	5480.00	5395.00	0	1,638	0.00%
2026/08/19	0	5465.00	0	5465.00	5460.00	0	1,649	0.00%
2026/08/18	0	5160.00	0.1	5295.49	5150.00	-0.1	1,613	-0.01%
2026/08/17	0	0.00	0.1	5340.00	5340.00	-0.1	1,566	0.00%
2026/08/14	0	0.00	0.1	4707.96	4855.00	-0.1	1,555	-0.01%
2026/08/13	0	0.00	0	4606.67	4635.00	0	1,558	0.00%
2026/08/12	0	0.00	0	4405.00	4470.00	0	1,560	0.00%
2026/08/11	0	4015.00	0	4095.00	4065.00	0	1,564	0.00%
2026/08/10	0	4136.00	0.1	4267.74	4135.00	0	1,560	0.00%
2026/08/07	0	4360.63	0	4455.00	4380.00	0	1,553	0.00%
2026/08/06	0	0.00	0	4380.13	4450.00	0	1,546	0.00%
2026/08/05	0	4371.00	0.1	4339.29	4340.00	-0.1	1,569	-0.01%
2026/08/04	0.1	4073.89	0.6	4058.89	4145.00	-0.5	1,588	-0.03%
2026/08/03	0	3771.67	0	3775.71	3770.00	0	1,639	0.00%
2026/07/31	0	3380.00	0	0.00	3445.00	0	1,640	0.00%
2026/07/29	0	3350.00	0	3485.00	3310.00	0	1,634	0.00%
2026/07/28	0	3385.00	0	0.00	3370.00	0	1,603	0.00%
2026/07/27	0	0.00	0	3538.33	3525.00	0	1,583	0.00%
2026/07/24	0	3543.10	0	3445.00	3430.00	0	1,577	0.00%
2026/07/23	0	3736.67	0.1	3748.66	3710.00	-0.1	1,553	-0.01%
2026/07/22	0	3422.33	0	3565.00	3500.00	0	1,527	0.00%
2026/07/21	0	0.00	0	3330.00	3520.00	0	1,500	0.00%
2026/07/17	0	3196.13	0	0.00	3210.00	0	1,483	0.00%
2026/07/16	0.1	3400.00	0.4	3409.12	3395.00	-0.3	1,492	-0.02%
2026/07/14	0	3077.00	0	3180.00	3070.00	0	1,502	0.00%
2026/07/13	0	3160.00	0	0.00	3195.00	0	1,510	0.00%
2026/07/09	0	3215.00	0	3220.00	3205.00	0	1,517	0.00%
2026/07/08	0	3167.14	0	0.00	3200.00	0	1,522	0.00%
2026/07/07	0.1	3275.30	0	3200.00	3195.00	0.1	1,523	0.01%
2026/07/06	0	3370.00	0.5	3385.00	3320.00	-0.5	1,530	-0.03%
2026/07/03	0	3430.00	0	0.00	3420.00	0	1,545	0.00%
2026/07/02	0	3466.09	0	3490.00	3475.00	0	1,553	0.00%
2026/07/01	0.5	3450.00	0.4	3441.16	3400.00	0	1,574	0.00%
2026/06/30	0	3425.44	0.2	3437.79	3430.00	-0.2	1,589	-0.01%
2026/06/29	0	3350.00	0	3310.00	3320.00	0	1,600	0.00%
2026/06/26	1	3380.23	0	3477.86	3405.00	1	1,615	0.06%
2026/06/25	0.1	3494.18	0	0.00	3390.00	0.1	1,604	0.01%
2026/06/24	0.1	3690.42	0	3660.00	3640.00	0	1,578	0.00%
2026/06/23	0	3835.00	0	3877.27	3840.00	0	1,562	0.00%
2026/06/22	0.1	3884.71	0	3900.00	3840.00	0.1	1,563	0.00%
2026/06/18	0	3983.57	0	4140.00	3965.00	0	1,574	0.00%
2026/06/17	0	3954.55	0	0.00	3990.00	0	1,562	0.00%
2026/06/16	0	3905.00	0.5	3854.66	3785.00	-0.4	1,556	-0.03%
2026/06/15	0	0.00	0	3895.00	3835.00	0	1,558	0.00%
2026/06/12	0	3687.50	0	3676.41	3690.00	0	1,568	0.00%
2026/06/11	0	3546.46	0	3650.00	3620.00	0	1,567	0.00%
2026/06/10	0	3800.00	0	3966.67	3800.00	0	1,556	0.00%
2026/06/09	0	0.00	0	3934.17	3935.00	0	1,558	0.00%
2026/06/08	0	3535.00	0.1	3761.80	3820.00	-0.1	1,556	0.00%
2026/06/05	0.1	3597.63	0.2	3550.00	3620.00	-0.1	1,573	-0.01%
2026/06/04	0	3750.88	0	3725.00	3730.00	0	1,599	0.00%
2026/06/03	0	3935.56	0	4160.00	3905.00	0	1,622	0.00%
2026/06/02	0.1	4059.33	0.1	3970.93	3990.00	0	1,653	0.00%
2026/06/01	0	3817.50	0	3774.47	3840.00	0	1,626	0.00%
2026/05/29	0	3490.00	0	3600.00	3545.00	0	1,609	0.00%
2026/05/28	0.2	3602.35	0	3570.00	3500.00	0.2	1,589	0.01%
2026/05/27	0.2	3782.18	0	3877.50	3670.00	0.2	1,569	0.01%
2026/05/26	0	0.00	0.1	3800.00	3670.00	-0.1	1,536	-0.01%
2026/05/25	0	3725.00	0	3720.00	3770.00	0	1,554	0.00%
2026/05/21	0	0.00	0	3330.00	3330.00	0	1,599	0.00%
2026/05/19	0	3020.91	0	0.00	3090.00	0	1,635	0.00%
2026/05/18	0	3330.00	0.2	3278.43	3270.00	-0.1	1,646	-0.01%
2026/05/15	0.2	3460.00	0.1	3389.60	3465.00	0	1,649	0.00%
2026/05/14	0.1	3353.39	0	0.00	3365.00	0.1	1,657	0.01%
2026/05/13	0	3651.67	0.3	3690.00	3530.00	-0.3	1,670	-0.02%
2026/05/12	0.3	4007.29	0	4076.00	3920.00	0.3	1,694	0.02%
2026/05/11	0.1	3947.61	0	4005.42	4015.00	0.1	1,665	0.01%
2026/05/08	0.1	3661.87	0	3937.50	3650.00	0	1,619	0.00%
2026/05/07	0.2	3875.00	0	3875.00	3875.00	0.2	1,574	0.01%
2026/05/06	0.2	4305.35	0	4305.00	4305.00	0.2	1,565	0.01%
2026/05/05	0	4879.50	0	0.00	4780.00	0	1,585	0.00%
2026/04/30	0	5360.00	0	0.00	5380.00	0	1,651	0.00%
2026/04/29	0.3	5053.83	0	5269.00	5445.00	0.3	1,680	0.02%
2026/04/28	0	4950.00	0	0.00	4950.00	0	1,721	0.00%
2026/04/27	0	5011.96	0.2	5022.62	4960.00	-0.2	1,735	-0.01%
2026/04/24	0	5454.55	0	5305.00	5370.00	0	1,751	0.00%
2026/04/23	0	5518.44	0	0.00	5310.00	0	1,775	0.00%
2026/04/22	2	5380.00	2	5555.00	5410.00	0	1,783	0.00%
2026/04/21	1	5225.00	1	5280.00	5370.00	0	1,790	0.00%
2026/04/20	0	0.00	1	4820.08	5020.00	-1	1,797	-0.06%
2026/04/17	1.2	4649.17	0	4511.25	4565.00	1.2	1,798	0.07%
2026/04/16	0	0.00	1.8	4319.07	4380.00	-1.8	1,807	-0.10%
2026/04/15	1	4059.94	1	4120.13	4155.00	0	1,801	0.00%
2026/04/14	0.5	4100.00	0	0.00	4000.00	0.5	1,819	0.03%
2026/04/13	0	4059.38	0	0.00	4045.00	0	1,820	0.00%
2026/04/10	2.3	4174.35	0.9	4184.71	4125.00	1.4	1,826	0.08%
2026/04/09	1.5	4001.83	2	4150.13	4240.00	-0.5	1,827	-0.03%
2026/04/08	0	0.00	0.5	3999.56	4010.00	-0.5	1,810	-0.03%
2026/04/07	0.6	3750.49	0	3716.73	3760.00	0.5	1,792	0.03%
2026/04/02	1.1	3876.51	1	4050.00	3710.00	0.1	1,771	0.00%
2026/04/01	1	3975.00	1	4010.04	3950.00	0	1,764	0.00%
2026/03/31	1	3775.09	1	3890.00	3795.00	0	1,755	0.00%
2026/03/30	1	3889.95	1	4050.00	3890.00	0	1,744	0.00%
2026/03/27	0	3890.00	0	4050.00	4040.00	0	1,745	0.00%
2026/03/26	0.3	4005.00	0	0.00	3940.00	0.3	1,772	0.01%
2026/03/25	0	3941.82	0	0.00	3945.00	0	1,769	0.00%
2026/03/24	0	3985.00	1.5	4088.34	3950.00	-1.5	1,782	-0.08%
2026/03/23	0	3735.00	1	3750.29	3850.00	-1	1,773	-0.06%
2026/03/20	2.5	3883.96	0	0.00	3850.00	2.5	1,774	0.14%
2026/03/19	0	3925.00	1	4025.00	3900.00	-1	1,776	-0.06%
2026/03/18	2	3997.50	0	3944.23	3980.00	2	1,776	0.11%
2026/03/17	1	3670.00	1.1	3704.28	3725.00	-0.1	1,768	-0.01%
2026/03/16	0	3390.00	3	3403.46	3390.00	-3	1,762	-0.17%
2026/03/13	2	3282.57	0	3370.00	3245.00	2	1,776	0.11%
2026/03/12	0	3370.00	0.4	3484.79	3440.00	-0.4	1,806	-0.02%
2026/03/11	1	3534.08	0	3505.00	3485.00	1	1,780	0.06%
2026/03/10	0	0.00	0	3399.68	3495.00	0	1,741	0.00%
2026/03/09	2	3150.45	2	3165.06	3180.00	0	1,718	0.00%
2026/03/06	0.5	3437.75	0	3356.50	3415.00	0.5	1,706	0.03%
2026/03/05	0	3080.00	0	3115.46	3080.00	0	1,691	0.00%
2026/03/04	0	2912.50	0	2935.00	2880.00	0	1,701	0.00%
2026/03/03	1	3060.15	1	3129.95	3040.00	0	1,695	0.00%
2026/03/02	1	3045.04	1	3064.97	3045.00	0	1,697	0.00%
2026/02/26	0	3100.00	0	3144.00	3120.00	0	1,710	0.00%
2026/02/25	0	3057.50	0	3078.00	3130.00	0	1,722	0.00%
2026/02/24	1	2916.80	0	0.00	2940.00	1	1,739	0.06%
2026/02/23	0	3124.47	0	0.00	3080.00	0	1,731	0.00%
2026/02/11	0	3231.67	0.3	3220.00	3205.00	-0.3	1,727	-0.02%
2026/02/10	0	0.00	0	3225.63	3350.00	0	1,749	0.00%
2026/02/09	0	0.00	0	3128.08	3145.00	0	1,777	0.00%
2026/02/06	1	2880.66	1	2960.00	2970.00	0	1,846	0.00%
2026/02/05	0	3014.38	1	3000.18	3000.00	-1	1,845	-0.05%
2026/02/04	1	3089.80	0	3100.00	3110.00	1	1,850	0.05%
2026/02/03	0.2	3125.00	0	3063.42	3140.00	0.1	1,860	0.01%
2026/02/02	0.2	2925.89	1	2940.02	2955.00	-0.9	1,846	-0.05%