力成 (6239)-台新-桃園券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
284.0
漲跌
▲9.5
漲幅
+3.46%
成交量
19,969張
產業
上市半導體類股▲2.38%
950人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－台新-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-桃園券商分點個股進出
台新-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	3	280.50	6.3	282.88	284.00	-3.2	18,180	-0.02%
2026/09/17	4	278.75	4	276.50	274.50	0	18,504	0.00%
2026/09/16	1	271.00	0	0.00	274.50	1	18,682	0.01%
2026/09/15	0	269.00	1	270.50	268.00	-1	19,360	-0.01%
2026/09/14	0.1	274.00	4	269.88	271.50	-4	20,272	-0.02%
2026/09/11	2.1	272.79	3	271.33	273.00	-0.9	21,191	0.00%
2026/09/10	2.1	283.26	0	0.00	283.50	2.1	21,696	0.01%
2026/09/09	0.1	282.06	1.1	285.25	281.00	-1	22,339	0.00%
2026/09/08	2.3	278.38	0	0.00	275.50	2.3	23,010	0.01%
2026/09/07	0	282.00	3	281.00	280.00	-3	24,328	-0.01%
2026/09/04	20	275.45	19	275.32	276.50	1	24,499	0.00%
2026/09/03	7	282.06	6	278.67	275.00	1	24,573	0.00%
2026/09/02	4	280.25	1	278.00	278.00	3	24,607	0.01%
2026/09/01	7	282.00	7	283.93	284.00	0	24,711	0.00%
2026/08/31	7	276.14	0	273.00	277.00	7	24,735	0.03%
2026/08/28	7	287.50	20	289.70	287.00	-13	24,739	-0.05%
2026/08/27	17.1	282.42	0.1	289.00	277.00	17	24,569	0.07%
2026/08/26	0.1	285.00	7	282.64	286.00	-6.9	24,461	-0.03%
2026/08/25	0	0.00	2	262.00	273.50	-2	24,437	-0.01%
2026/08/24	0	0.00	1	271.00	269.50	-1	24,598	0.00%
2026/08/21	1	265.01	1.1	267.82	267.50	-0.1	25,852	0.00%
2026/08/20	2	268.00	0.4	267.00	268.50	1.7	27,037	0.01%
2026/08/19	0.1	266.84	3.3	263.46	262.50	-3.1	27,881	-0.01%
2026/08/18	2.5	276.25	0.4	278.00	265.50	2.1	27,775	0.01%
2026/08/17	4.1	278.26	1	278.00	278.00	3.1	27,706	0.01%
2026/08/14	13.7	284.20	15	284.73	278.00	-1.3	27,997	0.00%
2026/08/13	11.1	290.37	12	288.59	283.00	-0.9	28,089	0.00%
2026/08/12	4.1	282.13	3	283.17	281.50	1.1	28,353	0.00%
2026/08/11	16.2	285.74	6	282.92	282.50	10.2	28,859	0.04%
2026/08/10	0	0.00	0	288.50	288.50	0	29,139	0.00%
2026/08/07	3.4	263.76	2	266.00	262.50	1.4	29,350	0.00%
2026/08/06	1	269.38	3	258.00	269.50	-2	29,217	-0.01%
2026/08/05	10.1	261.04	17	260.91	256.50	-6.9	29,218	-0.02%
2026/08/04	3	253.52	5	255.60	256.50	-2	28,932	-0.01%
2026/08/03	13.2	242.73	8	243.50	238.50	5.2	28,811	0.02%
2026/07/31	7.1	233.63	11.1	234.82	235.50	-4	28,811	-0.01%
2026/07/30	5.1	219.22	2	217.02	214.50	3.1	29,243	0.01%
2026/07/29	22	248.42	24.1	241.45	233.00	-2.1	29,474	-0.01%
2026/07/28	4.2	253.10	3.1	255.26	251.50	1.1	29,383	0.00%
2026/07/27	2.1	279.14	2	278.00	279.00	0.1	29,568	0.00%
2026/07/24	3.2	284.36	3	282.50	279.50	0.2	29,909	0.00%
2026/07/23	17	304.00	17	303.24	294.00	0	29,844	0.00%
2026/07/22	41	281.95	86	294.70	294.00	-45	29,701	-0.15%
2026/07/21	20	266.33	17	268.94	272.00	3	29,560	0.01%
2026/07/20	4.1	280.58	2.1	269.51	266.50	2	29,628	0.01%
2026/07/17	32	308.26	28.3	292.94	288.00	3.7	29,571	0.01%
2026/07/16	4.6	309.11	3	316.00	316.50	1.6	29,066	0.01%
2026/07/15	27	317.93	4	316.75	314.00	23	29,016	0.08%
2026/07/14	0.6	304.67	4.1	298.19	304.00	-3.5	28,880	-0.01%
2026/07/13	3.2	319.80	2	322.50	312.50	1.2	28,620	0.00%
2026/07/09	2	321.02	0	331.50	320.00	2	28,635	0.01%
2026/07/08	13.2	313.68	8	312.19	318.00	5.2	28,858	0.02%
2026/07/07	14.8	340.98	11	339.91	323.50	3.8	28,752	0.01%
2026/07/06	17.2	351.49	11.2	355.09	344.50	6	28,361	0.02%
2026/07/03	5.3	332.66	6	337.26	338.00	-0.7	27,869	0.00%
2026/07/02	6.2	321.74	6	323.59	333.50	0.2	27,741	0.00%
2026/07/01	9.7	336.90	9.2	336.39	335.50	0.5	27,585	0.00%
2026/06/30	1.7	333.82	4.5	332.91	337.50	-2.9	27,318	-0.01%
2026/06/29	6.2	307.92	2.6	308.52	311.00	3.6	27,026	0.01%
2026/06/26	8.5	324.59	7	321.05	314.00	1.5	26,793	0.01%
2026/06/25	4.8	331.18	2.1	332.83	326.00	2.7	26,319	0.01%
2026/06/24	9.1	335.24	5.1	337.41	338.00	4	25,756	0.02%
2026/06/23	22.8	350.37	8	346.19	344.00	14.8	25,518	0.06%
2026/06/22	19.7	367.95	9.3	372.96	366.00	10.5	24,846	0.04%
2026/06/18	9.2	351.91	15.4	359.62	363.50	-6.2	23,878	-0.03%
2026/06/17	11.2	345.88	15.3	348.32	345.00	-4.1	22,995	-0.02%
2026/06/16	13.4	337.61	22.7	341.73	346.50	-9.4	22,453	-0.04%
2026/06/15	31.6	338.14	24.1	329.17	327.00	7.5	21,728	0.03%
2026/06/12	24.3	338.19	18.3	344.94	347.50	6.1	21,150	0.03%
2026/06/11	2	323.75	1.1	330.76	333.00	1	19,778	0.00%
2026/06/10	2.1	320.77	1	328.50	303.00	1.1	19,634	0.01%
2026/06/09	1.1	310.48	1.1	320.12	321.00	0.1	19,600	0.00%
2026/06/08	6.3	304.79	0	0.00	309.00	6.3	19,578	0.03%
2026/06/05	7.4	329.48	0	334.50	338.00	7.3	19,494	0.04%
2026/06/04	1.4	350.07	5.1	355.91	354.00	-3.7	19,353	-0.02%
2026/06/03	4.9	340.41	0.1	341.40	343.00	4.8	19,239	0.02%
2026/06/02	11.3	333.33	3	345.95	347.00	8.3	19,085	0.04%
2026/06/01	10	370.65	3.8	376.58	366.00	6.2	18,774	0.03%
2026/05/29	4.3	374.51	7.1	378.31	379.00	-2.8	18,822	-0.01%
2026/05/28	12.8	365.31	34.7	373.92	357.50	-21.9	18,800	-0.12%
2026/05/27	56.2	344.74	29.4	344.00	340.50	26.8	17,536	0.15%
2026/05/26	8.3	342.00	7.1	337.33	342.00	1.2	16,455	0.01%
2026/05/25	1	311.00	0.1	311.00	311.00	0.9	15,697	0.01%
2026/05/22	1.5	283.00	4.1	283.00	283.00	-2.6	15,858	-0.02%
2026/05/21	0	0.00	37	256.69	257.50	-37	15,967	-0.23%
2026/05/20	6	233.25	3	235.17	234.50	3	15,640	0.02%
2026/05/19	8.5	231.94	1	229.51	227.00	7.5	15,413	0.05%
2026/05/18	16.9	247.93	14.8	248.03	250.00	2.1	15,006	0.01%
2026/05/15	3.9	242.12	14.4	247.55	248.00	-10.5	14,469	-0.07%
2026/05/14	1.2	230.63	6	233.58	229.00	-4.8	13,683	-0.04%
2026/05/13	7	223.43	2.2	229.18	232.00	4.8	13,475	0.04%
2026/05/12	2	220.25	5	228.20	226.50	-3	13,520	-0.02%
2026/05/11	6	226.58	7	227.64	225.50	-1	13,421	-0.01%
2026/05/08	4	223.75	1	228.50	222.00	3	13,417	0.02%
2026/05/07	5.3	230.93	3.3	230.35	230.50	2	13,529	0.01%
2026/05/06	40.1	236.06	24.2	241.70	234.50	15.9	13,847	0.11%
2026/05/05	14.2	228.54	10.4	229.98	227.50	3.8	13,484	0.03%
2026/05/04	3.1	222.19	28.2	221.55	223.00	-25.1	13,078	-0.19%
2026/04/30	6.4	203.37	6.3	207.02	203.00	0.1	12,879	0.00%
2026/04/29	15.2	205.32	1	207.43	204.50	14.2	12,890	0.11%
2026/04/28	2	217.50	0	0.00	218.50	2	12,758	0.02%
2026/04/27	3	217.50	1	220.46	217.00	2	12,885	0.02%
2026/04/24	2	209.50	2	211.25	210.00	0	12,960	0.00%
2026/04/23	13	216.42	3	218.26	207.00	10	13,121	0.08%
2026/04/22	3	217.36	5	217.10	218.50	-2	13,072	-0.02%
2026/04/21	11	213.73	6	214.50	213.00	5	13,572	0.04%
2026/04/20	2	209.25	1	211.00	208.00	1	13,984	0.01%
2026/04/17	1	207.50	1	207.00	207.50	0	14,256	0.00%
2026/04/16	6.1	212.31	3	215.33	212.50	3.1	14,438	0.02%
2026/04/15	7	211.57	0	0.00	210.00	7	14,510	0.05%
2026/04/14	11.2	221.57	2.1	229.90	217.50	9.1	14,702	0.06%
2026/04/13	3	219.17	22	216.27	218.50	-19	14,898	-0.13%
2026/04/10	2	215.00	7.1	215.11	214.50	-5.1	15,253	-0.03%
2026/04/09	11.1	211.46	5.1	215.24	209.50	6	15,406	0.04%
2026/04/08	2	202.00	9	207.72	211.00	-7	15,350	-0.05%
2026/04/07	18	197.06	1.2	191.65	192.00	16.9	15,295	0.11%
2026/04/02	0.1	202.50	3	203.83	202.00	-2.9	15,339	-0.02%
2026/04/01	0	195.00	1	196.50	195.00	-1	15,677	-0.01%
2026/03/31	6	189.75	5	187.50	187.00	1	15,727	0.01%
2026/03/30	1	188.50	6	193.00	196.00	-5	15,849	-0.03%
2026/03/27	2.2	193.88	0	0.00	195.00	2.2	16,121	0.01%
2026/03/26	5	204.70	2.1	209.63	198.50	3	16,180	0.02%
2026/03/25	2	206.24	3	206.33	203.50	-1	16,198	-0.01%
2026/03/24	2	196.50	0	0.00	192.00	2	16,293	0.01%
2026/03/23	1	193.03	3.5	192.21	192.00	-2.5	16,422	-0.02%
2026/03/20	1	200.00	0	0.00	201.50	1	16,431	0.01%
2026/03/19	0	0.00	42.1	208.50	205.50	-42.1	16,390	-0.26%
2026/03/18	5.7	209.87	5	209.50	211.00	0.6	16,344	0.00%
2026/03/17	1	205.00	0	0.00	202.50	1	16,132	0.01%
2026/03/16	20.2	206.97	6	209.25	204.00	14.2	16,049	0.09%
2026/03/13	26.1	198.99	25	200.30	201.00	1.1	16,003	0.01%
2026/03/12	15	203.74	12	207.83	204.50	3	15,867	0.02%
2026/03/11	27	216.50	0.2	218.00	215.50	26.8	15,797	0.17%
2026/03/10	0	0.00	1.3	214.51	214.50	-1.3	15,757	-0.01%
2026/03/09	2.1	206.08	0	0.00	202.50	2.1	15,695	0.01%
2026/03/06	2	223.00	0	0.00	225.00	2	15,649	0.01%
2026/03/05	1.3	225.56	1	228.50	222.00	0.3	15,597	0.00%
2026/03/04	3.3	219.65	1	214.50	217.00	2.2	15,560	0.01%
2026/03/03	4	231.31	1	231.00	231.00	3	15,339	0.02%
2026/03/02	1	250.00	0	0.00	253.00	1	15,144	0.01%
2026/02/26	0.1	254.00	0	0.00	258.00	0.1	15,117	0.00%
2026/02/25	0	0.00	1.1	257.77	258.00	-1.1	15,053	-0.01%
2026/02/23	2.1	251.48	2.1	252.53	249.00	0	14,959	0.00%
2026/02/11	0.1	240.00	13	240.58	243.00	-12.9	14,940	-0.09%
2026/02/10	13	243.50	2	240.00	240.00	11	15,045	0.07%
2026/02/09	0.2	245.73	2.1	250.38	243.00	-1.9	15,119	-0.01%
2026/02/06	2.1	233.95	2	238.00	239.50	0.1	15,237	0.00%
2026/02/05	7.3	242.99	5	243.60	244.00	2.3	15,177	0.02%
2026/02/04	3.8	254.34	1.4	257.86	252.50	2.4	15,277	0.02%
2026/02/03	2	257.75	7.1	257.20	257.00	-5.1	15,400	-0.03%
2026/02/02	5.2	242.44	1.1	244.48	244.50	4.1	15,318	0.03%