南亞 (1303)-台新-花蓮券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
239.5
漲跌
▲1.5
漲幅
+0.63%
成交量
49,562張
產業
上市塑膠類股
1436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－台新-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-花蓮券商分點個股進出
台新-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	21.4	238.34	15	238.13	238.00	6.4	89,617	0.01%
2026/09/17	39.6	235.39	27.2	235.75	236.00	12.4	89,049	0.01%
2026/09/16	17.5	225.80	13.6	227.68	224.00	3.9	88,703	0.00%
2026/09/15	19.5	224.45	14	222.79	221.50	5.5	91,607	0.01%
2026/09/14	17.5	229.50	13	228.88	234.00	4.5	91,626	0.00%
2026/09/11	12.9	236.19	9.1	234.79	234.50	3.9	92,948	0.00%
2026/09/10	8.1	238.09	10	241.29	244.00	-1.9	93,672	0.00%
2026/09/09	16	239.84	7.1	238.18	236.50	8.9	94,477	0.01%
2026/09/08	15.2	232.13	14.6	234.16	235.00	0.6	94,779	0.00%
2026/09/07	11.2	237.20	20.6	235.29	230.50	-9.5	94,596	-0.01%
2026/09/04	21.5	221.98	18.3	223.77	225.50	3.1	94,267	0.00%
2026/09/03	22.2	227.18	16.2	225.22	221.00	6	93,882	0.01%
2026/09/02	29	242.18	29.7	241.72	237.50	-0.7	93,285	0.00%
2026/09/01	32.6	239.42	22.1	236.56	234.50	10.5	92,083	0.01%
2026/08/31	14.7	236.60	35.8	238.37	242.50	-21.1	90,814	-0.02%
2026/08/28	48.7	227.65	37.1	225.75	220.50	11.6	88,837	0.01%
2026/08/27	16.1	213.09	29.1	223.15	227.50	-13	86,925	-0.01%
2026/08/26	8.4	196.59	30.2	198.52	207.00	-21.7	87,017	-0.02%
2026/08/25	6.8	182.42	17	185.41	188.50	-10.2	87,092	-0.01%
2026/08/24	44.3	182.71	22	183.39	180.00	22.3	88,584	0.03%
2026/08/21	6	192.17	21.4	190.96	192.00	-15.4	88,817	-0.02%
2026/08/20	25.4	189.62	13.3	188.87	186.00	12.1	89,971	0.01%
2026/08/19	18.7	190.55	6.1	189.46	187.50	12.6	90,494	0.01%
2026/08/18	5.1	201.00	42	201.62	200.00	-36.9	89,827	-0.04%
2026/08/17	28.2	207.71	16	210.06	200.50	12.2	89,438	0.01%
2026/08/14	49	193.70	41.1	202.84	207.50	7.9	88,303	0.01%
2026/08/13	34	189.23	22.2	190.65	189.00	11.8	86,444	0.01%
2026/08/12	9.1	189.51	13	193.19	189.00	-4	85,824	0.00%
2026/08/11	36.1	180.54	29.2	185.09	190.00	6.9	85,243	0.01%
2026/08/10	39.3	187.78	37	186.97	185.00	2.3	84,920	0.00%
2026/08/07	28.1	182.84	48	186.44	188.00	-20	84,016	-0.02%
2026/08/06	14.2	176.68	7	175.14	178.50	7.2	82,808	0.01%
2026/08/05	19	175.39	19.4	176.94	177.00	-0.4	82,902	0.00%
2026/08/04	28.4	168.95	32	169.63	170.50	-3.6	82,401	0.00%
2026/08/03	29.1	168.12	20	170.38	165.00	9.1	81,895	0.01%
2026/07/31	0	0.00	3	159.50	159.50	-3	80,721	0.00%
2026/07/30	15	146.13	24	152.42	145.00	-9	83,113	-0.01%
2026/07/29	25.3	145.68	24.1	143.99	141.50	1.2	82,922	0.00%
2026/07/28	15.7	157.79	4	160.38	157.00	11.7	82,103	0.01%
2026/07/27	1.6	170.97	0.3	172.10	174.00	1.3	83,087	0.00%
2026/07/24	8.6	186.06	1.1	191.73	177.50	7.5	83,338	0.01%
2026/07/23	26.1	208.68	10.9	203.42	197.00	15.2	83,737	0.02%
2026/07/22	15.5	202.87	19.4	205.79	208.00	-4	82,802	0.00%
2026/07/21	32	189.25	30.1	191.42	195.50	1.9	81,814	0.00%
2026/07/20	4.3	189.05	9.6	191.58	186.50	-5.3	81,317	-0.01%
2026/07/17	5.9	202.03	2.7	200.84	199.00	3.2	80,445	0.00%
2026/07/16	13	222.15	8.3	223.85	221.00	4.7	79,440	0.01%
2026/07/15	38.8	221.08	37.2	223.17	227.50	1.7	78,380	0.00%
2026/07/14	52	199.31	54.6	201.86	210.00	-2.6	77,358	0.00%
2026/07/13	0.1	199.08	4.2	199.50	199.50	-4.1	76,319	-0.01%
2026/07/09	26.7	182.21	13	183.69	181.50	13.7	77,018	0.02%
2026/07/08	3	177.50	13.2	179.91	182.00	-10.2	77,344	-0.01%
2026/07/07	6.2	177.74	1.1	187.07	166.50	5.1	77,197	0.01%
2026/07/06	3.2	188.80	1	191.50	185.00	2.2	78,127	0.00%
2026/07/03	2.2	189.84	0.1	190.22	197.00	2.1	79,740	0.00%
2026/07/02	1	193.95	4	186.17	197.00	-3	80,983	0.00%
2026/07/01	1	181.54	6.1	182.83	183.00	-5.1	81,487	-0.01%
2026/06/30	0	0.00	8	166.31	166.50	-8	81,875	-0.01%
2026/06/29	2	150.51	7	148.93	151.50	-5	83,100	-0.01%
2026/06/26	2.1	149.29	0.2	151.41	148.00	1.8	84,622	0.00%
2026/06/25	16.1	156.93	6	159.17	155.00	10.1	86,339	0.01%
2026/06/24	6.1	154.79	12	162.17	156.00	-5.9	86,192	-0.01%
2026/06/23	24.8	158.51	14.6	157.58	154.50	10.2	86,316	0.01%
2026/06/22	3	152.50	1.2	152.50	152.50	1.8	83,458	0.00%
2026/06/18	3.4	137.82	3.6	138.55	139.00	-0.2	83,376	0.00%
2026/06/17	67.1	126.39	86.4	121.30	126.50	-19.3	82,315	-0.02%
2026/06/16	109.1	117.48	156.8	119.52	115.00	-47.7	82,099	-0.06%	大買/大賣/
2026/06/15	44.4	116.45	81.4	113.84	117.00	-37	81,170	-0.05%
2026/06/12	14.3	105.58	15	105.67	106.50	-0.7	80,778	0.00%
2026/06/11	7	96.57	7	97.22	96.90	0	81,613	0.00%
2026/06/10	6.1	97.05	9	97.87	94.80	-2.9	83,621	0.00%
2026/06/09	10	98.93	4	98.73	99.20	6	85,145	0.01%
2026/06/08	3	97.49	5	97.22	97.50	-2	85,617	0.00%
2026/06/05	1.1	104.14	4	105.88	104.50	-2.9	86,484	0.00%
2026/06/04	61.1	113.53	35	114.53	111.00	26.1	86,834	0.03%
2026/06/03	30	111.68	36	111.51	113.00	-6	87,000	-0.01%
2026/06/02	46.5	112.02	42	113.01	112.50	4.4	87,075	0.01%
2026/06/01	1	106.00	29.3	102.32	107.50	-28.3	85,922	-0.03%
2026/05/29	2	95.85	28.1	95.79	98.10	-26.1	85,435	-0.03%
2026/05/28	27.1	91.80	17	93.22	90.50	10.1	85,298	0.01%
2026/05/27	15	95.13	49.6	94.41	95.50	-34.6	84,914	-0.04%
2026/05/26	19	92.23	18	92.41	90.80	1	85,068	0.00%
2026/05/25	16.1	87.65	15	88.17	87.10	1.1	86,029	0.00%
2026/05/22	13	87.73	13.4	87.54	86.70	-0.4	88,234	0.00%
2026/05/21	4.1	87.52	14	87.03	87.30	-9.9	90,087	-0.01%
2026/05/20	11	81.42	2	81.10	80.80	9	91,087	0.01%
2026/05/19	7	83.21	1	85.50	81.70	6	92,036	0.01%
2026/05/18	2.3	83.57	1.1	83.92	84.20	1.3	92,824	0.00%
2026/05/15	7	85.04	23.1	85.45	85.30	-16.1	94,446	-0.02%
2026/05/14	23	86.91	13	87.63	85.30	10	93,998	0.01%
2026/05/13	16	86.24	13	86.98	86.50	3	94,398	0.00%
2026/05/12	25	90.09	20	89.91	89.10	5	94,496	0.01%
2026/05/11	6	90.75	17.4	90.86	91.50	-11.4	94,560	-0.01%
2026/05/08	26	88.89	5	89.72	88.60	21	94,678	0.02%
2026/05/07	24	91.57	11.1	91.10	90.30	12.9	95,041	0.01%
2026/05/06	28	96.04	38	96.93	93.80	-10	95,997	-0.01%
2026/05/05	19.3	93.09	58	92.64	94.00	-38.8	95,248	-0.04%
2026/05/04	15	88.60	2	88.75	88.40	13	96,134	0.01%
2026/04/30	12.1	89.03	14.3	91.66	89.60	-2.2	97,226	0.00%
2026/04/29	28.8	91.80	66	91.71	91.60	-37.3	98,631	-0.04%
2026/04/28	43.2	89.79	52.1	89.95	89.50	-8.9	98,844	-0.01%
2026/04/27	12.1	87.79	20.1	88.27	87.80	-7.9	101,016	-0.01%
2026/04/24	18.1	85.60	35.9	84.18	85.90	-17.8	105,952	-0.02%
2026/04/23	23	87.27	15	86.99	85.20	8	111,182	0.01%
2026/04/22	24	89.38	14.4	89.44	89.40	9.6	113,394	0.01%
2026/04/21	15	88.61	34	88.99	88.40	-19	113,317	-0.02%
2026/04/20	12	86.18	5	85.78	85.70	7	113,834	0.01%
2026/04/17	26	88.27	28.1	88.16	87.70	-2.1	114,126	0.00%
2026/04/16	16	89.62	12.6	89.74	90.50	3.5	115,537	0.00%
2026/04/15	79.1	90.06	86.3	88.72	88.50	-7.3	118,277	-0.01%
2026/04/14	41	90.00	54.1	88.95	89.00	-13	119,516	-0.01%
2026/04/13	5	83.66	51	84.72	85.70	-46	118,537	-0.04%
2026/04/10	47	81.93	25	82.68	81.60	22	118,245	0.02%
2026/04/09	56	87.59	76	87.68	85.20	-20	118,397	-0.02%
2026/04/08	24	84.65	30.5	85.03	85.10	-6.5	117,870	-0.01%
2026/04/07	10.1	81.32	36.1	81.51	80.50	-26	116,471	-0.02%
2026/04/02	52.1	78.14	42.1	77.64	77.10	10	116,097	0.01%
2026/04/01	31.1	77.95	49.3	78.59	78.70	-18.2	115,564	-0.02%
2026/03/31	67	77.18	56.1	76.14	73.90	10.9	114,656	0.01%
2026/03/30	60	81.30	43.1	80.20	81.40	17	113,727	0.01%
2026/03/27	3.1	73.46	108	73.26	74.20	-104.9	112,665	-0.09%	大賣/鉅額交易
2026/03/26	118.1	79.62	84	79.74	74.80	34.1	114,109	0.03%	大買/
2026/03/25	9	75.75	17.1	75.95	76.00	-8.1	113,537	-0.01%
2026/03/24	31	74.13	31	74.93	72.30	0	113,709	0.00%
2026/03/23	44.1	73.25	41	74.91	73.80	3.1	113,619	0.00%
2026/03/20	161.1	83.59	148	80.51	78.40	13	112,979	0.01%	大買/大賣/
2026/03/19	12	84.47	3	86.73	84.20	9	112,302	0.01%
2026/03/18	57	86.56	20.1	87.14	86.20	37	112,645	0.03%
2026/03/17	187	86.30	174	87.67	85.50	13	112,807	0.01%	大買/大賣/
2026/03/16	224	88.76	254.1	89.28	89.20	-30.1	112,594	-0.03%	大買/大賣/
2026/03/13	327	80.00	395.3	82.21	83.50	-68.3	111,414	-0.06%	大買/大賣/
2026/03/12	59.2	77.97	17	78.45	77.50	42.2	110,672	0.04%
2026/03/11	192	80.33	203	81.14	82.40	-11	112,784	-0.01%	大買/大賣/
2026/03/10	36.2	77.00	37	77.77	77.70	-0.8	115,345	0.00%
2026/03/09	11.3	74.65	5	74.22	74.10	6.3	117,998	0.01%
2026/03/06	166.2	83.81	165	83.39	82.30	1.2	120,807	0.00%	大買/大賣/
2026/03/05	212	83.72	188	82.85	81.30	24	123,640	0.02%	大買/大賣/
2026/03/04	37.1	79.77	7	83.00	79.30	30.1	124,806	0.02%
2026/03/03	90.2	87.06	56	85.83	85.00	34.2	124,570	0.03%
2026/03/02	17.2	89.75	16.3	90.00	89.50	0.9	124,298	0.00%
2026/02/26	43.3	91.80	71.7	92.73	91.80	-28.5	124,703	-0.02%
2026/02/25	67.7	93.21	114.6	94.33	94.90	-46.9	123,945	-0.04%	大賣/
2026/02/24	30.1	87.53	89.3	89.91	90.80	-59.2	124,351	-0.05%
2026/02/23	26.2	81.55	72.6	83.04	83.60	-46.4	123,946	-0.04%
2026/02/11	68.1	78.78	78.3	78.03	78.80	-10.2	125,272	-0.01%
2026/02/10	54.1	74.38	88.2	74.31	72.80	-34.1	126,669	-0.03%
2026/02/09	163.2	77.59	96.1	79.05	78.00	67.1	128,878	0.05%	大買/
2026/02/06	138.1	75.03	118	75.27	73.50	20.1	132,702	0.02%	大買/大賣/
2026/02/05	22	76.66	1.6	75.89	74.50	20.4	133,250	0.02%
2026/02/04	7.4	75.28	40	77.83	77.60	-32.6	134,352	-0.02%
2026/02/03	11.2	73.88	19	73.25	73.00	-7.8	133,925	-0.01%
2026/02/02	11.2	71.52	12	72.93	70.60	-0.8	133,890	0.00%

〈焦點股〉美伊戰火重燃油價跳漲南亞、台化漲停領塑化股多檔強漲Anue鉅亨－21天前

...詳全文

〈焦點股〉南亞受惠持股南亞科、南電漲停利多飆漲逾8%站回200元大關Anue鉅亨－2026/07/22

...詳全文

地緣及AI雙引擎 TPCA：泰越馬形塑東南亞高階PCB黃金生態系Anue鉅亨－2026/07/20

南亞

...詳全文

南亞

券商分點績效/獲利分析

台新-花蓮券商分點個股進出
台新-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

台新-花蓮 券商分點個股進出 台新-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-花蓮券商分點個股進出
台新-花蓮券商分點全部個股操作績效/獲利分析