元大台灣50 (0050)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
158.25
漲跌
▼0.55
漲幅
-0.35%
成交量
4,465張
產業
上市0.00%
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	159.00	158.25	-1	11,907	-0.01%
2024/04/29	0	0.00	1	158.20	158.80	-1	11,948	-0.01%
2024/04/25	1.1	153.40	0	0.00	153.50	1.1	12,372	0.01%
2024/04/24	0	0.00	4	155.98	156.35	-4	12,412	-0.03%
2024/04/22	0	150.25	0	0.00	150.45	0	13,165	0.00%
2024/04/19	5.8	151.02	0	0.00	150.90	5.8	13,214	0.04%
2024/04/18	1	155.90	0	0.00	158.95	1	12,816	0.01%
2024/04/17	1	156.10	0	0.00	157.40	1	12,800	0.01%
2024/04/16	2.2	157.27	11	155.52	155.65	-8.8	12,784	-0.07%
2024/04/15	1.1	160.12	0	0.00	160.00	1.1	12,601	0.01%
2024/04/11	0	0.00	2	162.15	162.50	-2	12,596	-0.02%
2024/04/09	1	162.35	1	162.85	163.25	0	12,737	0.00%
2024/04/08	0	158.80	2	159.00	159.45	-2	12,701	-0.02%
2024/04/03	1.1	158.68	0	0.00	158.55	1.1	12,825	0.01%
2024/04/02	0	0.00	1.3	158.74	159.65	-1.3	12,995	-0.01%
2024/04/01	0	0.00	1	158.35	157.40	-1	13,372	-0.01%
2024/03/27	1.1	157.79	0	0.00	157.65	1.1	13,618	0.01%
2024/03/26	0	157.50	0.2	157.50	157.60	-0.2	13,634	0.00%
2024/03/25	0.1	157.33	0.4	157.63	157.50	-0.3	13,636	0.00%
2024/03/21	1	157.35	0	0.00	157.40	1	13,584	0.01%
2024/03/20	0.1	154.15	1	154.95	153.20	-0.9	13,558	-0.01%
2024/03/19	1	153.40	0	0.00	154.05	1	13,924	0.01%
2024/03/18	1	153.95	0	0.00	154.40	1	13,830	0.01%
2024/03/11	1.1	152.86	1	153.70	152.90	0.1	13,318	0.00%
2024/03/08	1.1	154.65	2	155.08	154.45	-0.9	13,181	-0.01%
2024/03/07	0.2	151.68	6	152.47	152.30	-5.8	12,772	-0.05%
2024/03/06	0.2	147.52	1.5	148.70	148.85	-1.3	12,366	-0.01%
2024/03/05	0	147.50	0	0.00	148.15	0	12,273	0.00%
2024/03/04	0	0.00	4	145.60	146.95	-4	12,111	-0.03%
2024/03/01	2	143.30	0	0.00	142.80	2	11,865	0.02%
2024/02/29	1	143.30	1	143.40	143.30	0	11,877	0.00%
2024/02/27	1.1	143.01	10	143.56	143.35	-8.9	11,985	-0.07%
2024/02/26	0.1	143.65	0	0.00	143.95	0.1	11,990	0.00%
2024/02/23	0	0.00	3	143.90	143.75	-3	11,929	-0.03%
2024/02/22	0	0.00	4.1	142.38	142.80	-4.1	12,083	-0.03%
2024/02/21	0.1	141.30	1	141.40	141.20	-1	12,022	-0.01%
2024/02/20	0	0.00	5	141.65	141.65	-5	12,301	-0.04%
2024/02/19	2	140.98	1.1	141.00	141.10	0.9	12,385	0.01%
2024/02/16	0.1	141.49	0	0.00	141.30	0.1	12,615	0.00%
2024/02/15	0	0.00	2.1	141.90	142.35	-2.1	12,656	-0.02%
2024/02/05	0.1	135.45	3.1	135.93	135.95	-3	12,384	-0.02%
2024/02/02	0	0.00	1	134.75	135.10	-1	12,168	-0.01%
2024/02/01	1	133.90	0.2	133.85	134.35	0.8	12,124	0.01%
2024/01/31	0.1	134.75	0	0.00	134.35	0.1	12,169	0.00%
2024/01/30	0	0.00	1	136.45	136.15	-1	12,165	-0.01%
2024/01/26	0	135.65	0	0.00	135.65	0	11,972	0.00%
2024/01/25	0	0.00	9	135.42	135.65	-9	11,872	-0.08%
2024/01/24	0	0.00	4	134.28	134.00	-4	11,511	-0.03%
2024/01/22	0	0.00	1	134.10	133.80	-1	11,491	-0.01%
2024/01/19	0	0.00	1	132.20	132.90	-1	11,344	-0.01%
2024/01/18	3.7	128.16	0	128.30	128.30	3.6	11,276	0.03%
2024/01/17	5.2	127.84	0	0.00	127.45	5.2	11,225	0.05%
2024/01/16	1.1	131.40	0	0.00	131.65	1.1	10,739	0.01%
2024/01/09	0.1	133.10	3	133.05	133.00	-2.9	10,467	-0.03%
2024/01/05	0.2	133.00	0	0.00	132.15	0.2	10,451	0.00%
2024/01/04	0	0.00	3	132.60	132.50	-3	10,623	-0.03%
2024/01/03	0.1	132.60	0	0.00	132.55	0.1	10,771	0.00%
2024/01/02	0	135.40	0	0.00	134.90	0	10,627	0.00%
2023/12/27	1	135.20	24	135.41	135.75	-23	10,401	-0.22%
2023/12/26	0	133.50	0	0.00	134.25	0	10,010	0.00%
2023/12/19	0.1	133.15	0	0.00	133.40	0.1	9,885	0.00%
2023/12/18	0	0.00	0.6	133.25	133.90	-0.6	10,144	-0.01%
2023/12/14	0	0.00	1	133.10	133.15	-1	9,893	-0.01%
2023/12/13	0	0.00	1	131.55	131.55	-1	9,477	-0.01%
2023/12/12	0	0.00	0.5	131.38	131.50	-0.5	9,524	-0.01%
2023/12/07	0	130.70	0	0.00	130.00	0	9,380	0.00%
2023/12/05	0.1	130.40	0	0.00	130.35	0.1	9,445	0.00%
2023/12/04	0	131.80	3	131.97	131.30	-3	9,459	-0.03%
2023/12/01	0.1	131.32	4	131.80	131.80	-3.9	9,507	-0.04%
2023/11/30	1.2	131.11	0	0.00	131.35	1.2	9,479	0.01%
2023/11/29	0	0.00	1	131.90	131.15	-1	9,354	-0.01%
2023/11/28	1.1	131.43	0	0.00	131.25	1.1	9,295	0.01%
2023/11/27	1	130.75	2	130.95	130.35	-1	9,208	-0.01%
2023/11/24	0	0.00	4	131.30	131.20	-4	9,147	-0.04%
2023/11/22	4.1	131.47	0	0.00	131.35	4.1	9,002	0.05%
2023/11/21	1	132.60	11	131.80	132.55	-10	9,018	-0.11%
2023/11/20	1	130.65	0	0.00	130.95	1	8,657	0.01%
2023/11/16	0	0.00	1	130.70	130.60	-1	8,234	-0.01%
2023/11/15	0	0.00	4	130.68	130.55	-4	8,096	-0.05%
2023/11/14	1	129.45	2	129.40	129.00	-1	7,843	-0.01%
2023/11/13	0	0.00	1.1	129.54	128.70	-1.1	7,669	-0.01%
2023/11/10	0.2	126.65	5	126.65	126.75	-4.8	7,548	-0.06%
2023/11/08	0	0.00	1	127.40	127.20	-1	7,872	-0.01%
2023/11/06	0.1	126.55	5.2	126.98	126.55	-5.2	7,888	-0.07%
2023/11/03	1	125.45	0	0.00	125.45	1	7,684	0.01%
2023/11/01	1.2	121.73	0	0.00	121.75	1.2	7,626	0.02%
2023/10/31	3.4	121.37	0	0.00	121.15	3.4	7,666	0.04%
2023/10/30	2	122.10	0	0.00	122.00	2	7,686	0.03%
2023/10/27	1.5	122.53	0	0.00	122.30	1.5	7,608	0.02%
2023/10/26	2.8	121.75	0	0.00	121.75	2.8	7,661	0.04%
2023/10/23	1.5	123.85	0	0.00	123.85	1.5	7,293	0.02%
2023/10/20	0.4	124.40	0	0.00	125.40	0.4	7,276	0.01%
2023/10/19	0.2	125.00	0	0.00	124.85	0.2	7,364	0.00%
2023/10/18	0.1	125.50	0	0.00	124.80	0.1	7,447	0.00%
2023/10/17	1	126.60	0	0.00	126.55	1	7,349	0.01%
2023/10/16	0	0.00	22	126.01	126.25	-22	7,474	-0.29%
2023/10/13	0	0.00	1	127.10	126.95	-1	7,526	-0.01%
2023/10/12	0	0.00	2	127.25	127.30	-2	7,674	-0.03%
2023/10/05	0.1	123.05	0	0.00	123.65	0.1	7,694	0.00%
2023/10/04	2.3	121.72	0	0.00	121.90	2.3	7,701	0.03%
2023/10/03	0.2	123.90	0	124.05	123.50	0.1	7,645	0.00%
2023/09/27	0	122.00	0	0.00	122.15	0	7,849	0.00%
2023/09/26	3.1	122.15	0	0.00	122.10	3.1	7,835	0.04%
2023/09/25	1	123.00	0	0.00	123.55	1	7,778	0.01%
2023/09/22	2.5	122.58	0	0.00	122.65	2.5	7,829	0.03%
2023/09/21	6.5	123.05	0	0.00	122.75	6.5	7,765	0.08%
2023/09/19	0.2	125.50	5	125.45	125.45	-4.8	7,518	-0.06%
2023/09/18	8.1	126.20	0	0.00	126.00	8.1	7,574	0.11%
2023/09/14	0	0.00	1	126.80	126.95	-1	7,912	-0.01%
2023/09/12	0	0.00	4	124.90	125.05	-4	7,959	-0.05%
2023/09/11	3.1	123.70	0.5	123.95	123.80	2.6	8,099	0.03%
2023/09/08	1.4	124.04	0	0.00	124.30	1.4	8,073	0.02%
2023/09/07	4.2	125.07	0	0.00	124.85	4.2	8,371	0.05%
2023/09/06	31	126.00	26	125.89	126.00	5	8,506	0.06%
2023/09/05	1.1	126.26	0	0.00	126.45	1.1	8,477	0.01%
2023/09/04	7	125.65	7	126.70	126.75	0	8,502	0.00%
2023/09/01	10	125.70	10	126.05	125.90	0	8,646	0.00%
2023/08/31	0.2	125.90	0	0.00	125.70	0.2	8,705	0.00%
2023/08/30	0	0.00	0.2	126.60	126.60	-0.2	8,738	0.00%
2023/08/28	2	125.40	20	125.70	125.35	-18	8,731	-0.21%
2023/08/25	31	124.95	5	124.85	124.55	26	8,806	0.30%
2023/08/24	7	126.51	10	126.70	127.00	-3	8,890	-0.03%
2023/08/23	1	125.00	0	0.00	124.85	1	9,020	0.01%
2023/08/21	0.1	123.15	0	0.00	123.00	0.1	9,433	0.00%
2023/08/18	1	123.80	2	123.85	123.85	-1	9,447	-0.01%
2023/08/17	1	124.20	0	0.00	124.60	1	9,525	0.01%
2023/08/16	23.7	123.73	0	0.00	124.05	23.7	9,664	0.25%
2023/08/15	1	124.80	2	125.25	124.70	-1	9,931	-0.01%
2023/08/14	14.2	124.52	0	0.00	124.50	14.2	10,173	0.14%
2023/08/11	1.5	126.77	0	0.00	126.30	1.5	10,232	0.01%
2023/08/10	2.5	126.49	0	0.00	126.40	2.5	10,235	0.02%
2023/08/08	0.1	126.85	0	0.00	127.00	0.1	10,124	0.00%
2023/08/07	0.1	128.55	0.1	128.50	128.50	0	10,010	0.00%
2023/08/04	2.1	127.13	0	0.00	127.25	2.1	10,002	0.02%
2023/08/02	2.4	127.98	0	0.00	127.85	2.4	9,967	0.02%
2023/07/31	0.2	128.70	0	0.00	128.80	0.2	9,830	0.00%
2023/07/28	0.1	129.75	0	0.00	129.50	0.1	9,771	0.00%
2023/07/25	1	128.90	0	0.00	128.85	1	9,835	0.01%
2023/07/24	0	127.60	0	0.00	127.25	0	9,877	0.00%
2023/07/21	2	127.16	0	0.00	127.20	2	9,930	0.02%
2023/07/20	0	129.31	0	0.00	129.35	0	10,026	0.00%
2023/07/19	0.2	129.26	0	0.00	128.75	0.2	10,073	0.00%
2023/07/18	0.2	130.19	0	0.00	129.85	0.2	9,915	0.00%
2023/07/10	1.1	127.63	2	127.45	127.45	-0.9	9,413	-0.01%
2023/07/06	5.6	127.86	0	0.00	127.90	5.6	9,296	0.06%
2023/07/04	0.1	130.70	0	0.00	131.00	0.1	9,075	0.00%
2023/06/30	0.1	128.75	0	0.00	129.10	0.1	9,245	0.00%
2023/06/27	0.5	128.95	0	0.00	128.90	0.5	9,342	0.01%
2023/06/26	0	0.00	0.1	129.95	129.75	-0.1	9,410	0.00%
2023/06/21	0.2	130.35	0	0.00	130.55	0.2	9,511	0.00%
2023/06/20	0	0.00	2	130.40	130.55	-2	9,327	-0.02%
2023/06/19	0	131.25	1	131.35	131.25	-1	9,455	-0.01%
2023/06/16	0.2	131.43	0	0.00	131.55	0.2	9,416	0.00%
2023/06/14	2	131.25	4	131.25	131.50	-2	9,411	-0.02%
2023/06/13	0	0.00	0.5	131.10	131.55	-0.5	9,559	-0.01%
2023/06/12	0	0.00	1	129.20	129.00	-1	9,371	-0.01%
2023/06/09	0	0.00	0.1	128.00	127.80	-0.1	9,326	0.00%
2023/06/08	1.2	127.80	0.2	128.05	126.85	1	9,545	0.01%
2023/06/07	0.3	127.75	2	128.10	128.10	-1.8	9,679	-0.02%
2023/06/05	0.2	126.66	0	0.00	126.35	0.2	9,525	0.00%
2023/06/02	0.2	126.35	4	126.77	126.75	-3.8	9,543	-0.04%
2023/06/01	1	125.10	2	125.05	125.15	-1	9,567	-0.01%
2023/05/31	2	125.82	0	125.60	126.15	2	9,554	0.02%
2023/05/30	0.1	126.70	2	127.00	126.75	-1.9	9,464	-0.02%
2023/05/29	0.5	127.10	3.2	127.07	126.75	-2.7	9,386	-0.03%
2023/05/26	0	0.00	1.5	125.90	125.95	-1.5	9,236	-0.02%
2023/05/25	0	0.00	1.1	122.80	123.05	-1.1	8,943	-0.01%
2023/05/19	0.7	122.44	5	122.52	122.50	-4.3	8,549	-0.05%
2023/05/18	0	0.00	23.1	122.24	122.15	-23.1	8,164	-0.28%
2023/05/17	0	0.00	12	120.52	120.55	-12	8,002	-0.15%
2023/05/16	0	0.00	1	118.90	118.60	-1	7,695	-0.01%
2023/05/12	0.3	116.95	0	0.00	117.20	0.3	7,663	0.00%
2023/05/10	1.2	118.03	1	117.85	117.80	0.2	7,768	0.00%
2023/05/09	0	118.50	1	118.94	118.90	-1	7,838	-0.01%
2023/05/05	0.1	117.82	0	0.00	117.80	0.1	8,041	0.00%
2023/05/04	0	117.45	0	0.00	117.50	0	8,263	0.00%
2023/05/03	1.5	116.90	0	0.00	117.20	1.5	8,310	0.02%
2023/05/02	0.2	117.61	0	0.00	117.70	0.2	8,600	0.00%
2023/04/27	1.6	116.05	0	0.00	116.00	1.6	9,376	0.02%
2023/04/26	1.3	115.79	0	0.00	116.10	1.3	9,678	0.01%
2023/04/25	3.8	117.22	0	0.00	116.60	3.8	9,938	0.04%
2023/04/24	1.3	118.22	0	0.00	118.15	1.3	9,795	0.01%
2023/04/21	0.2	118.70	3	118.87	118.60	-2.8	9,946	-0.03%
2023/04/20	2.3	118.62	2	118.90	118.90	0.3	10,065	0.00%
2023/04/19	1.2	119.38	0	0.00	119.05	1.2	10,208	0.01%
2023/04/18	0.1	120.00	0	0.00	119.95	0.1	10,272	0.00%
2023/04/17	0	120.20	0	0.00	120.35	0	10,392	0.00%
2023/04/14	1	120.80	0.1	120.35	120.65	1	10,526	0.01%
2023/04/13	1.4	119.61	0	0.00	119.50	1.4	10,722	0.01%
2023/04/10	0	0.00	2	121.05	121.00	-2	11,043	-0.02%
2023/04/07	0.1	121.00	0	0.00	121.00	0.1	11,050	0.00%
2023/04/06	1.1	120.37	0	0.00	121.00	1.1	11,043	0.01%
2023/03/31	2	121.60	1	121.55	121.60	1	11,018	0.01%
2023/03/28	0	0.00	1	120.30	120.40	-1	11,017	-0.01%
2023/03/27	0.1	121.35	40	121.45	121.45	-39.9	10,957	-0.36%
2023/03/24	0	121.80	1	122.05	122.20	-1	10,978	-0.01%
2023/03/23	0	0.00	6.1	120.99	121.85	-6.1	10,884	-0.06%
2023/03/22	1	120.90	14	120.84	120.90	-13	10,757	-0.12%
2023/03/17	1.1	118.06	0	0.00	118.95	1.1	10,693	0.01%
2023/03/16	2.6	116.80	0	0.00	117.05	2.6	10,665	0.02%
2023/03/15	1.2	117.61	0	0.00	117.60	1.2	10,542	0.01%
2023/03/14	2.1	117.51	0	0.00	117.50	2.1	10,505	0.02%
2023/03/13	0.1	117.70	2	118.85	118.80	-1.9	10,522	-0.02%
2023/03/10	2.9	118.24	1	118.80	118.30	1.9	10,334	0.02%
2023/03/09	0.5	120.50	1	120.50	120.20	-0.5	10,527	0.00%
2023/03/08	1.2	120.16	1	120.25	120.30	0.2	10,627	0.00%
2023/03/07	0.1	120.90	0.1	121.30	121.30	0	10,702	0.00%
2023/03/06	0.1	120.30	1.6	120.45	120.50	-1.5	10,828	-0.01%
2023/03/03	0	119.30	1	119.55	119.35	-1	10,939	-0.01%
2023/03/02	2	119.25	0	0.00	119.25	2	11,141	0.02%
2023/03/01	1	118.30	0	119.45	119.35	1	11,216	0.01%
2023/02/23	0	0.00	0.1	119.50	119.40	-0.1	11,237	0.00%
2023/02/22	3.8	117.46	0	0.00	117.65	3.8	11,312	0.03%
2023/02/21	2	118.87	0	0.00	118.95	2	11,354	0.02%
2023/02/20	0.1	119.00	0	0.00	119.00	0.1	11,674	0.00%
2023/02/17	1.4	118.57	0	0.00	118.75	1.4	12,141	0.01%
2023/02/15	3.9	119.45	1.1	119.98	118.85	2.8	12,701	0.02%
2023/02/14	0.5	121.65	0	0.00	121.65	0.5	12,742	0.00%
2023/02/13	0.2	120.45	0.1	120.05	120.75	0.1	12,930	0.00%
2023/02/08	0.1	120.60	1	120.85	120.85	-1	13,164	-0.01%
2023/02/07	0.2	119.01	3	119.05	119.00	-2.8	13,240	-0.02%
2023/02/06	0.2	119.77	1	119.55	119.25	-0.8	13,219	-0.01%
2023/02/02	0.1	120.80	4	120.93	121.00	-3.9	13,144	-0.03%
2023/02/01	0.6	118.90	0	0.00	119.00	0.6	13,076	0.00%
2023/01/31	4.2	119.15	2	120.10	118.30	2.2	13,101	0.02%
2023/01/30	1.1	120.47	3	120.38	120.70	-1.9	12,923	-0.02%
2023/01/16	0	0.00	6.3	118.37	118.10	-6.3	12,585	-0.05%
2023/01/12	1	115.80	2	115.88	115.85	-1	12,170	-0.01%
2023/01/11	0.6	116.01	0	0.00	116.35	0.6	12,263	0.00%
2023/01/10	1	116.05	1	116.15	116.25	0	12,110	0.00%
2023/01/09	1	115.35	38	115.03	115.80	-37	12,237	-0.30%
2023/01/06	2	111.68	1	112.20	111.80	1	12,178	0.01%
2023/01/04	0.1	110.35	0	0.00	110.50	0.1	12,354	0.00%
2023/01/03	1.1	110.54	0	0.00	110.75	1.1	12,647	0.01%
2022/12/30	1.2	110.51	0	0.00	110.20	1.2	12,544	0.01%
2022/12/29	0.3	109.08	0	0.00	109.50	0.3	12,541	0.00%
2022/12/28	0.1	110.34	0	0.00	110.00	0.1	12,488	0.00%
2022/12/23	0	110.85	0	0.00	110.70	0	12,668	0.00%
2022/12/22	1	112.05	0	0.00	112.60	1	12,741	0.01%
2022/12/21	10	111.03	0	0.00	110.75	10	12,972	0.08%
2022/12/20	0.7	111.08	0	0.00	110.30	0.7	12,922	0.01%
2022/12/19	0.2	112.40	0	0.00	112.35	0.2	13,046	0.00%
2022/12/16	3.1	112.85	0	0.00	113.00	3.1	13,186	0.02%
2022/12/13	1	113.30	0	0.00	113.40	1	13,254	0.01%
2022/12/12	0	113.75	0	0.00	113.90	0	13,263	0.00%
2022/12/09	25	114.34	0	0.00	115.00	25	13,340	0.19%
2022/12/08	6.3	113.06	7	113.50	113.25	-0.7	13,297	-0.01%
2022/12/07	0.3	115.07	0	0.00	114.60	0.3	13,326	0.00%
2022/12/06	1	115.98	6	116.25	115.30	-5.1	13,265	-0.04%
2022/12/05	0.1	117.60	0	0.00	117.45	0.1	13,225	0.00%
2022/12/02	0.1	117.50	0	0.00	117.30	0.1	13,144	0.00%
2022/12/01	0.1	118.25	4	118.78	118.35	-3.9	13,277	-0.03%
2022/11/30	1.5	115.63	0	0.00	116.35	1.5	12,974	0.01%
2022/11/29	0.3	114.33	0	0.00	115.40	0.3	12,967	0.00%
2022/11/28	1	114.60	0	0.00	114.35	1	13,021	0.01%
2022/11/25	2	116.50	3	116.80	116.70	-1	13,121	-0.01%
2022/11/24	0	0.00	32	116.13	116.70	-32	12,972	-0.25%
2022/11/23	6	115.35	0.2	115.55	115.60	5.8	12,920	0.04%
2022/11/21	0	0.00	2	114.15	113.85	-2	13,123	-0.02%
2022/11/17	0	113.35	0	0.00	114.55	0	13,000	0.00%
2022/11/16	0	0.00	12	114.75	114.50	-12	12,949	-0.09%
2022/11/15	21	114.23	3.5	112.85	114.70	17.6	12,689	0.14%
2022/11/14	0.2	110.20	1	110.20	110.00	-0.9	12,193	-0.01%
2022/11/10	1	103.45	2	103.40	103.50	-1	11,638	-0.01%
2022/11/09	0	0.00	4.2	103.90	104.50	-4.2	11,557	-0.04%
2022/11/08	0	0.00	1	101.85	101.60	-1	11,401	-0.01%
2022/11/07	1	99.70	3	99.80	100.55	-2	11,368	-0.02%
2022/11/03	2.1	98.47	0	0.00	98.70	2.1	11,359	0.02%
2022/11/02	1	99.60	0	0.00	100.00	1	11,265	0.01%
2022/10/31	0	0.00	1	99.10	99.05	-1	11,311	-0.01%
2022/10/28	2.4	97.69	0	0.00	97.75	2.4	11,257	0.02%
2022/10/27	1.3	99.03	1	99.30	99.00	0.3	11,196	0.00%
2022/10/26	0	0.00	0.5	97.00	97.60	-0.5	11,358	0.00%
2022/10/25	4.3	96.95	0	0.00	96.70	4.3	11,334	0.04%
2022/10/24	0.6	99.04	0.2	99.95	98.60	0.4	11,134	0.00%
2022/10/21	2.8	99.18	0	0.00	98.90	2.8	10,989	0.03%
2022/10/20	7.6	98.03	1	98.00	99.20	6.6	10,919	0.06%
2022/10/19	1.3	99.91	0	0.00	99.75	1.3	10,813	0.01%
2022/10/18	1	100.99	1	101.50	101.10	0	10,729	0.00%
2022/10/17	12	99.41	0	0.00	99.95	12	10,883	0.11%
2022/10/14	3	102.10	0	0.00	101.85	3	10,703	0.03%
2022/10/13	5.3	99.97	0.3	100.30	99.00	5.1	10,793	0.05%
2022/10/12	10.2	99.80	1	100.40	100.20	9.2	10,666	0.09%
2022/10/11	19.7	100.94	0	0.00	100.70	19.7	10,814	0.18%
2022/10/07	3	106.43	2	106.73	106.20	1	10,601	0.01%
2022/10/05	1	107.00	0	0.00	107.25	1	10,975	0.01%
2022/10/04	0.3	104.75	1	104.60	104.80	-0.8	10,983	-0.01%
2022/10/03	2.3	102.32	2	102.23	102.20	0.3	10,983	0.00%
2022/09/30	1.2	103.63	0	0.00	103.45	1.2	10,969	0.01%
2022/09/29	2	106.40	0	0.00	104.90	2	10,983	0.02%
2022/09/28	3	105.82	0	0.00	105.25	3	11,069	0.03%
2022/09/27	0	107.35	0.1	107.60	107.50	0	11,024	0.00%
2022/09/26	4.1	107.34	0	0.00	107.65	4.1	11,316	0.04%
2022/09/23	2.4	109.79	0	0.00	109.70	2.4	11,564	0.02%
2022/09/22	2.1	109.90	1	110.30	110.75	1.1	11,661	0.01%
2022/09/21	2.1	112.02	1.1	111.91	112.10	1	11,516	0.01%
2022/09/20	2	112.35	0.1	112.70	113.05	2	11,514	0.02%
2022/09/19	1.7	112.16	0	0.00	112.05	1.7	11,695	0.01%
2022/09/16	1.1	112.64	0	0.00	112.55	1.1	11,757	0.01%
2022/09/15	1.1	113.90	0	0.00	113.85	1.1	11,822	0.01%
2022/09/13	0.1	115.95	0	0.00	116.00	0.1	11,937	0.00%
2022/09/12	0	0.00	1.4	115.50	115.40	-1.4	12,037	-0.01%
2022/09/08	1.1	112.47	0.2	112.75	113.00	0.9	12,240	0.01%
2022/09/07	4	112.49	0	0.00	112.20	4	12,334	0.03%
2022/09/06	0	0.00	0.3	114.65	114.90	-0.3	12,223	0.00%
2022/09/05	0	0.00	0.1	113.85	114.15	-0.1	12,313	0.00%
2022/09/02	2.3	114.01	0.1	114.18	113.90	2.2	12,447	0.02%
2022/09/01	6.2	115.06	0	0.00	115.15	6.2	12,285	0.05%
2022/08/31	0.1	116.05	0	0.00	117.60	0.1	11,968	0.00%
2022/08/30	5.1	116.30	0.1	116.35	116.75	5	11,917	0.04%
2022/08/29	3.5	116.18	0	0.00	116.55	3.5	11,795	0.03%
2022/08/26	1	119.85	0.5	119.94	119.60	0.5	11,600	0.00%
2022/08/25	2.1	118.80	0	0.00	119.00	2.1	11,508	0.02%
2022/08/24	0.2	118.13	0	0.00	117.90	0.2	11,533	0.00%
2022/08/23	1.8	118.50	0	0.00	118.20	1.8	11,533	0.02%
2022/08/22	1.4	119.97	0	0.00	119.80	1.4	11,603	0.01%
2022/08/18	0	121.35	0	0.00	121.35	0	11,693	0.00%
2022/08/17	0	0.00	3	122.17	122.15	-3	11,647	-0.03%
2022/08/16	2.3	122.01	0	0.00	122.10	2.3	11,500	0.02%
2022/08/15	0	0.00	2	121.63	121.90	-2	11,381	-0.02%
2022/08/12	0	0.00	4	120.70	120.80	-4	11,283	-0.04%
2022/08/08	2	118.90	0	0.00	119.25	2	11,102	0.02%
2022/08/05	0	0.00	1.4	119.12	119.50	-1.4	11,075	-0.01%
2022/08/04	0	116.65	5	116.40	116.55	-5	11,117	-0.04%
2022/08/03	0	0.00	1	116.15	116.25	-1	11,137	-0.01%
2022/08/02	2.1	115.50	0	0.00	115.55	2.1	11,237	0.02%
2022/07/29	0	0.00	0.1	117.90	118.00	-0.1	11,279	0.00%
2022/07/26	5.1	115.40	0	0.00	115.65	5.1	11,248	0.05%
2022/07/25	1	116.85	0	0.00	116.70	1	11,236	0.01%
2022/07/20	1.3	115.43	0	0.00	115.05	1.3	11,480	0.01%
2022/07/18	0	114.58	0	0.00	114.20	0	11,701	0.00%
2022/07/15	3.1	115.43	1	114.10	115.50	2.1	11,398	0.02%
2022/07/14	2	113.43	1	113.70	114.00	1	11,202	0.01%
2022/07/13	5	113.33	3.7	113.43	113.45	1.3	11,107	0.01%
2022/07/12	3.2	109.82	0	0.00	109.55	3.2	10,992	0.03%
2022/07/11	1	112.31	0	0.00	112.25	1	11,151	0.01%
2022/07/08	2.3	112.82	0	0.00	113.25	2.3	11,108	0.02%
2022/07/06	9.1	110.80	0	0.00	108.85	9.1	11,069	0.08%
2022/07/05	0.2	110.05	0	0.00	111.00	0.2	11,088	0.00%
2022/07/04	5.3	110.77	0	0.00	110.45	5.3	10,967	0.05%
2022/07/01	6.5	112.22	0	0.00	111.55	6.5	10,771	0.06%
2022/06/30	0.4	116.26	0	0.00	115.80	0.4	10,386	0.00%
2022/06/28	8.2	120.00	0	0.00	119.80	8.2	10,130	0.08%
2022/06/27	0.1	120.55	0	0.00	120.95	0.1	10,086	0.00%
2022/06/23	10.1	119.03	0	0.00	117.90	10.1	9,910	0.10%
2022/06/22	1.1	119.46	0	0.00	119.50	1.1	9,711	0.01%
2022/06/21	1	120.50	0	0.00	122.20	1	9,532	0.01%
2022/06/20	3	119.90	0.3	120.86	119.75	2.8	9,595	0.03%
2022/06/17	0.6	121.26	0	0.00	120.85	0.6	9,520	0.01%
2022/06/15	0	0.00	0.3	123.55	122.75	-0.3	9,320	0.00%
2022/06/14	3.3	122.53	0	0.00	123.35	3.3	9,405	0.03%
2022/06/13	0.5	123.69	0	0.00	123.55	0.5	9,524	0.01%
2022/06/02	0.1	128.25	0	0.00	127.80	0.1	10,921	0.00%
2022/05/31	0.1	129.50	0	0.00	129.80	0.1	11,817	0.00%
2022/05/27	0	125.00	4	125.40	125.50	-4	11,633	-0.03%
2022/05/23	0	0.00	1	125.30	124.90	-1	12,291	-0.01%
2022/05/20	0	0.00	2.1	123.79	124.65	-2.1	12,557	-0.02%
2022/05/19	0	123.00	0	0.00	123.30	0	12,570	0.00%
2022/05/17	1	124.00	0	0.00	124.35	1	12,491	0.01%
2022/05/16	0	0.00	0.1	123.25	123.00	-0.1	12,534	0.00%
2022/05/13	0.2	122.20	0	0.00	122.35	0.2	12,561	0.00%
2022/05/11	1	124.40	0	0.00	124.20	1	12,516	0.01%
2022/05/10	0.1	122.40	0	0.00	124.00	0.1	12,482	0.00%
2022/05/09	0	124.55	0.9	124.78	124.55	-0.9	12,386	-0.01%
2022/05/06	3.3	126.16	0.1	126.27	126.65	3.2	12,357	0.03%
2022/05/05	0	0.00	1	129.25	129.25	-1	12,475	-0.01%
2022/05/04	0.1	128.15	0	0.00	127.80	0.1	12,667	0.00%
2022/05/03	4	127.79	0	0.00	127.80	4	12,902	0.03%
2022/04/29	0	0.00	1	129.20	128.75	-1	13,017	-0.01%
2022/04/28	4	126.94	0	0.00	127.10	4	13,316	0.03%
2022/04/27	9.3	126.52	0	0.00	126.55	9.3	13,394	0.07%
2022/04/26	9.2	129.30	0	0.00	129.25	9.2	13,160	0.07%
2022/04/25	12.5	129.01	0	0.00	129.25	12.5	13,244	0.09%
2022/04/22	0.2	131.13	0	0.00	131.60	0.2	12,823	0.00%
2022/04/18	0.3	131.63	1.2	131.96	131.55	-0.9	13,064	-0.01%
2022/04/15	1.3	132.36	0	0.00	132.25	1.3	13,027	0.01%
2022/04/13	2.1	134.10	0.5	133.87	135.05	1.6	12,860	0.01%
2022/04/12	1.4	132.34	0	0.00	132.55	1.4	12,933	0.01%
2022/04/11	1.3	133.78	0	0.00	132.45	1.3	12,857	0.01%
2022/04/08	0	134.00	0	0.00	134.55	0	12,692	0.00%
2022/04/07	0.6	134.35	1	134.85	133.80	-0.5	12,647	0.00%
2022/04/01	1	136.70	0	0.00	136.95	1	12,959	0.01%
2022/03/31	1	138.35	0	0.00	138.10	1	12,939	0.01%
2022/03/29	1	137.10	2	136.98	136.85	-1	13,185	-0.01%
2022/03/28	2.1	136.07	0	0.00	136.70	2.1	13,145	0.02%
2022/03/25	4	138.06	0	0.00	138.20	4	13,081	0.03%
2022/03/24	0	0.00	2.1	137.53	138.00	-2.1	13,072	-0.02%
2022/03/23	1.2	138.05	3	138.00	138.10	-1.8	13,082	-0.01%
2022/03/22	0.1	136.85	0	136.85	136.80	0	13,004	0.00%
2022/03/21	0	0.00	0.7	137.30	137.00	-0.7	13,069	-0.01%
2022/03/18	2	136.35	0.7	136.40	136.10	1.3	13,019	0.01%
2022/03/17	1	136.30	3	135.93	136.40	-2	12,884	-0.02%
2022/03/16	2.5	131.57	0	0.00	132.20	2.5	12,706	0.02%
2022/03/15	3.6	131.76	0	0.00	131.65	3.6	12,465	0.03%
2022/03/14	0.4	134.27	9	135.21	134.40	-8.7	12,255	-0.07%
2022/03/11	10.1	134.65	1	135.45	134.40	9.1	12,162	0.07%
2022/03/10	8	136.10	2.5	136.04	136.35	5.5	12,050	0.05%
2022/03/09	6	132.83	0	0.00	132.50	6	11,890	0.05%
2022/03/08	27.4	131.91	0	0.00	131.15	27.4	11,690	0.23%
2022/03/07	70.7	134.04	0	0.00	134.00	70.7	11,064	0.64%
2022/03/04	0.2	138.43	0	0.00	138.45	0.2	10,368	0.00%
2022/03/02	0.2	139.65	0	0.00	139.65	0.2	10,465	0.00%
2022/03/01	0.2	140.95	0	0.00	140.45	0.2	10,405	0.00%
2022/02/25	3.1	138.05	0	0.00	138.50	3.1	10,318	0.03%
2022/02/24	3.3	139.17	0	0.00	138.80	3.3	10,017	0.03%
2022/02/22	8.3	141.30	0	0.00	141.85	8.3	9,615	0.09%
2022/02/17	1	144.35	0	0.00	144.50	1	9,697	0.01%
2022/02/16	2	144.00	0	0.00	144.40	2	9,723	0.02%
2022/02/15	1	142.60	0	0.00	142.05	1	9,706	0.01%
2022/02/14	3.1	142.50	0	0.00	142.70	3.1	9,657	0.03%
2022/02/10	1	143.80	0	0.00	145.05	1	9,682	0.01%
2022/02/08	1	143.05	0	0.00	142.90	1	9,757	0.01%
2022/02/07	4.1	142.31	0	0.00	142.30	4.1	9,615	0.04%
2022/01/26	1	142.00	0	0.00	141.55	1	9,253	0.01%
2022/01/25	4	141.68	0	142.00	141.65	4	9,024	0.04%
2022/01/24	0.1	142.05	0	0.00	144.00	0.1	8,674	0.00%
2022/01/21	4.4	143.27	0	0.00	142.65	4.4	8,537	0.05%
2022/01/19	1.1	148.51	0	0.00	148.50	1.1	7,967	0.01%
2022/01/17	4	151.68	0	0.00	152.00	4	7,780	0.05%
2022/01/14	4.1	150.09	0	0.00	150.30	4.1	7,751	0.05%
2022/01/13	2	149.90	0	0.00	150.30	2	7,800	0.03%
2022/01/11	0.1	147.00	0	0.00	148.30	0.1	7,890	0.00%
2022/01/10	4	146.85	0	0.00	147.55	4	7,682	0.05%
2022/01/07	5.6	146.74	0	0.00	146.60	5.6	7,644	0.07%
2022/01/06	1.1	147.62	6	147.87	147.90	-4.9	7,582	-0.06%
2022/01/05	1	149.60	2	149.40	149.30	-1	7,528	-0.01%
2022/01/04	0	0.00	3	149.30	149.60	-3	7,522	-0.04%
2022/01/03	1	146.25	1.5	146.25	146.40	-0.5	7,490	-0.01%
2021/12/28	0	0.00	1	145.00	145.30	-1	7,940	-0.01%
2021/12/14	0.1	140.20	0	0.00	140.10	0.1	9,187	0.00%
2021/12/13	2	141.50	0	0.00	141.50	2	9,242	0.02%
2021/12/08	0	0.00	0.2	143.05	142.35	-0.2	9,329	0.00%
2021/12/07	2.1	141.12	2	140.65	141.80	0.1	9,198	0.00%
2021/12/03	3	141.40	0.3	141.75	141.75	2.7	9,251	0.03%
2021/12/01	0	0.00	10	139.10	140.30	-10	9,390	-0.11%
2021/11/30	1	139.35	0	0.00	138.00	1	9,504	0.01%
2021/11/29	2.1	138.08	3	137.95	138.15	-0.9	9,449	-0.01%
2021/11/26	3.1	138.58	0	0.00	138.15	3.1	9,567	0.03%
2021/11/25	1	140.05	0	0.00	140.45	1	9,641	0.01%
2021/11/24	0	0.00	2	140.25	140.50	-2	9,955	-0.02%
2021/11/23	1	141.20	0	0.00	141.10	1	10,179	0.01%
2021/11/19	0.1	143.05	1	142.90	142.80	-0.9	10,275	-0.01%
2021/11/18	0	0.00	2	142.40	142.45	-2	10,259	-0.02%
2021/11/17	0	0.00	1	141.45	141.65	-1	10,259	-0.01%
2021/11/16	0.2	140.90	0	0.00	141.20	0.2	10,182	0.00%
2021/11/11	1	139.20	0	0.00	139.25	1	10,895	0.01%
2021/11/10	0	0.00	1.5	140.50	140.50	-1.5	11,000	-0.01%
2021/11/09	0	0.00	9	140.92	140.70	-9	11,029	-0.08%
2021/11/08	0	0.00	1	139.10	139.20	-1	10,862	-0.01%
2021/11/05	8.1	137.65	1	137.00	138.10	7.1	10,800	0.07%
2021/10/28	0.5	137.10	0	0.00	137.15	0.5	10,809	0.00%
2021/10/27	1	136.95	0	0.00	137.55	1	10,855	0.01%
2021/10/21	0	0.00	1	137.40	136.10	-1	11,263	-0.01%
2021/10/20	0	0.00	3	137.13	136.60	-3	11,238	-0.03%
2021/10/19	0	0.00	3	136.95	136.95	-3	11,047	-0.03%
2021/10/18	0	0.00	2	136.05	135.85	-2	11,008	-0.02%
2021/10/15	2.1	134.59	4	135.11	136.25	-1.9	11,132	-0.02%
2021/10/14	0	0.00	1	133.50	132.75	-1	11,039	-0.01%
2021/10/13	0.1	132.59	0	0.00	132.40	0.1	11,159	0.00%
2021/10/12	2	132.23	0	0.00	132.85	2	11,224	0.02%
2021/10/08	0	0.00	1	134.85	134.20	-1	11,241	-0.01%
2021/10/07	2	135.45	4	134.29	135.35	-2	11,270	-0.02%
2021/10/06	6	132.85	0	0.00	133.00	6	11,272	0.05%
2021/10/05	11.1	132.25	0	0.00	132.95	11.1	11,131	0.10%
2021/10/04	3	133.98	0	0.00	133.15	3	10,793	0.03%
2021/10/01	2.1	134.46	0	0.00	133.95	2.1	10,472	0.02%
2021/09/30	0	135.95	0	0.00	137.05	0	10,130	0.00%
2021/09/29	2.4	136.19	0	0.00	136.00	2.4	9,960	0.02%
2021/09/28	1	138.65	0	0.00	139.00	1	9,592	0.01%
2021/09/27	0	140.15	0	0.00	140.00	0	9,375	0.00%
2021/09/23	2	138.00	0	0.00	138.00	2	9,309	0.02%
2021/09/22	0.1	137.00	0	0.00	137.20	0.1	9,363	0.00%
2021/09/09	0	140.35	0	0.00	140.30	0	9,202	0.00%
2021/09/08	0	0.00	5	140.20	140.65	-5	9,204	-0.05%
2021/09/07	0	0.00	5.3	141.90	141.90	-5.3	9,208	-0.06%
2021/09/06	0.5	142.00	2	142.80	142.55	-1.5	9,137	-0.02%
2021/09/03	0	0.00	1	141.50	141.90	-1	8,961	-0.01%
2021/09/01	0	0.00	39	140.99	141.00	-39	8,873	-0.44%
2021/08/31	0.1	140.30	2	140.00	140.35	-1.9	8,618	-0.02%
2021/08/30	0	0.00	7	139.08	139.50	-7	8,528	-0.08%
2021/08/27	0	0.00	3	137.90	138.15	-3	8,225	-0.04%
2021/08/25	0	0.00	1	136.10	136.05	-1	7,997	-0.01%
2021/08/24	0.1	134.90	0	0.00	134.75	0.1	7,975	0.00%
2021/08/20	0.2	131.35	0	0.00	130.75	0.2	8,127	0.00%
2021/08/19	3	131.98	0	0.00	131.80	3	7,960	0.04%
2021/08/18	7	133.46	0	0.00	134.90	7	7,607	0.09%
2021/08/17	2.1	134.71	0	0.00	134.35	2.1	7,401	0.03%
2021/08/16	2	135.13	0	0.00	135.35	2	7,356	0.03%
2021/08/13	4	135.76	0	0.00	135.65	4	7,346	0.05%
2021/08/11	0.1	137.00	6	137.03	137.20	-5.9	7,630	-0.08%
2021/08/05	0	0.00	1	139.20	139.00	-1	8,882	-0.01%
2021/08/04	0	0.00	1	139.20	139.25	-1	9,429	-0.01%
2021/08/02	0.1	138.00	0	0.00	137.90	0.1	9,731	0.00%
2021/07/30	0	0.00	1	136.35	136.05	-1	9,727	-0.01%
2021/07/29	5	136.00	1	135.72	136.50	4	9,795	0.04%
2021/07/28	6.3	134.32	0	0.00	134.25	6.3	9,762	0.06%
2021/07/27	7	136.34	0	0.00	136.40	7	9,483	0.07%
2021/07/26	0.1	136.50	0	0.00	136.45	0.1	9,424	0.00%
2021/07/22	2	138.15	0	0.00	137.65	2	9,377	0.02%
2021/07/21	0.1	136.25	0	0.00	136.70	0.1	9,385	0.00%
2021/07/20	0.1	137.90	0	0.00	137.20	0.1	9,371	0.00%
2021/07/19	0.2	137.94	0	0.00	138.30	0.2	9,339	0.00%
2021/07/15	0	0.00	2	141.43	141.80	-2	9,206	-0.02%
2021/07/14	1	141.05	1	140.30	140.50	0	9,085	0.00%
2021/07/13	1	140.60	2	140.63	140.15	-1	9,060	-0.01%
2021/07/08	1	138.70	0	0.00	138.85	1	8,912	0.01%
2021/07/07	0	0.00	1	139.60	139.00	-1	8,939	-0.01%
2021/07/05	0	0.00	3.5	139.47	139.60	-3.5	8,881	-0.04%
2021/07/01	1	138.40	0	0.00	138.30	1	8,850	0.01%
2021/06/30	0	0.00	0	138.50	138.95	0	8,929	0.00%
2021/06/29	0	0.00	0.2	138.05	137.60	-0.2	8,892	0.00%
2021/06/23	0	0.00	1	135.95	137.05	-1	8,937	-0.01%
2021/06/21	5.5	134.93	0.1	135.10	134.70	5.4	8,987	0.06%
2021/06/16	5.1	138.50	0	0.00	138.70	5.1	9,004	0.06%
2021/06/09	0	135.80	0	0.00	135.50	0	9,050	0.00%
2021/06/08	0	0.00	4	136.50	136.50	-4	9,042	-0.04%
2021/05/31	0.1	137.10	0.1	136.05	137.10	0	9,680	0.00%
2021/05/28	0	0.00	2	135.50	135.80	-2	9,647	-0.02%
2021/05/26	0	0.00	1	133.95	134.50	-1	9,951	-0.01%
2021/05/25	0	0.00	5	134.50	134.40	-5	10,035	-0.05%
2021/05/24	1	131.85	0	0.00	132.15	1	10,058	0.01%
2021/05/20	0	131.00	22	131.05	130.50	-22	9,961	-0.22%
2021/05/19	1	130.90	4	131.71	131.40	-3	9,948	-0.03%
2021/05/18	25	129.75	4	131.83	132.30	21	9,840	0.21%
2021/05/17	1	126.85	3	125.87	126.50	-2	9,884	-0.02%
2021/05/14	3	128.95	1	128.75	128.95	2	9,504	0.02%
2021/05/13	1.2	129.64	3	129.40	127.50	-1.8	9,360	-0.02%
2021/05/12	9.2	128.52	1	127.00	129.40	8.2	9,026	0.09%
2021/05/11	1.4	133.50	0	0.00	133.25	1.4	8,567	0.02%
2021/05/07	1	139.10	1	139.00	139.40	0	8,542	0.00%
2021/05/05	1.1	136.09	0	0.00	135.75	1.1	8,665	0.01%
2021/05/04	0	136.30	1	137.00	137.05	-1	8,758	-0.01%
2021/05/03	0	138.75	0	0.00	138.25	0	8,766	0.00%
2021/04/28	0	0.00	0.1	140.50	140.40	-0.1	9,130	0.00%
2021/04/26	0	0.00	1	141.25	141.20	-1	9,671	-0.01%
2021/04/15	0	0.00	17	138.74	139.05	-17	10,319	-0.16%
2021/04/14	1.1	137.62	2	137.65	137.90	-0.9	10,305	-0.01%
2021/04/13	0	0.00	4	138.33	137.15	-4	10,375	-0.04%
2021/04/12	0	0.00	2	137.25	137.15	-2	10,361	-0.02%
2021/04/08	1.1	137.06	0	0.00	138.25	1.1	10,401	0.01%
2021/04/07	0	0.00	4	137.48	137.80	-4	10,387	-0.04%
2021/04/06	1	137.50	2	138.00	137.65	-1	10,367	-0.01%
2021/04/01	0	0.00	15	136.00	135.75	-15	10,270	-0.15%
2021/03/29	1	135.70	1	135.70	135.45	0	10,101	0.00%
2021/03/26	1	132.60	0	0.00	134.35	1	10,062	0.01%
2021/03/25	1	131.20	0	0.00	131.95	1	10,001	0.01%
2021/03/24	2	131.60	0	0.00	131.50	2	9,961	0.02%
2021/03/23	1	133.85	0	0.00	133.60	1	9,839	0.01%
2021/03/22	1	133.00	0	0.00	133.40	1	9,946	0.01%
2021/03/19	1.3	132.96	0	0.00	132.80	1.3	10,014	0.01%
2021/03/18	1	135.34	0	0.00	134.90	1	9,888	0.01%
2021/03/12	0.5	135.35	0	0.00	135.25	0.5	9,907	0.01%
2021/03/11	0	134.90	0	0.00	134.70	0	9,927	0.00%
2021/03/09	3	131.30	1	130.55	131.35	2	9,987	0.02%
2021/03/08	0.1	132.10	0	0.00	131.85	0.1	9,867	0.00%
2021/03/05	0.5	132.45	0	0.00	131.95	0.5	9,749	0.00%
2021/03/04	2.1	133.02	0	0.00	132.75	2.1	9,669	0.02%
2021/03/02	0.1	134.25	1	134.80	133.45	-0.9	9,381	-0.01%
2021/02/26	19	133.50	0	0.00	133.40	19	9,330	0.20%
2021/02/25	1.1	137.07	0	0.00	137.55	1.1	8,991	0.01%
2021/02/24	4	136.45	0	0.00	136.45	4	8,916	0.05%
2021/02/23	0.3	138.80	2	137.00	138.50	-1.8	8,820	-0.02%
2021/02/22	1	139.50	0	0.00	138.80	1	8,766	0.01%
2021/02/19	3	138.40	1	138.35	138.85	2	8,979	0.02%
2021/02/18	1	140.00	0	0.00	140.35	1	8,968	0.01%
2021/02/17	1	140.00	13	140.15	140.55	-12	8,948	-0.13%
2021/02/05	0.1	134.95	1	136.10	134.80	-0.9	8,696	-0.01%
2021/02/03	0	134.60	0	0.00	134.35	0	8,645	0.00%
2021/02/02	0.1	134.65	2	134.90	134.45	-1.9	8,600	-0.02%
2021/02/01	11	127.97	0	0.00	130.75	11	8,606	0.13%
2021/01/29	5	129.00	0	0.00	128.20	5	8,474	0.06%
2021/01/28	4	129.97	1	129.75	130.35	3	8,312	0.04%
2021/01/26	6.1	132.66	4	133.25	132.85	2.1	8,096	0.03%
2021/01/25	5	135.58	2	136.08	135.60	3	8,024	0.04%
2021/01/22	4.1	138.18	0	0.00	137.45	4.1	7,902	0.05%
2021/01/21	1	141.95	1	141.95	143.00	0	7,622	0.00%
2021/01/20	4.1	138.27	0	0.00	138.20	4.1	7,472	0.05%
2021/01/19	0	138.00	0	0.00	137.95	0	7,029	0.00%
2021/01/18	3	133.37	0	0.00	134.40	3	6,876	0.04%
2021/01/15	3	136.14	3	136.75	134.50	0	6,692	0.00%
2021/01/14	1	134.10	0	0.00	134.05	1	6,370	0.02%
2021/01/13	3	134.95	1	133.40	135.30	2	6,291	0.03%
2021/01/11	0.1	132.50	0	0.00	132.30	0.1	6,013	0.00%
2021/01/08	3	130.77	0	0.00	131.20	3	5,897	0.05%
2021/01/07	0	0.00	1	127.25	128.90	-1	5,756	-0.02%
2021/01/06	1.1	126.82	0	0.00	125.95	1.1	5,688	0.02%
2021/01/05	0	124.75	0	0.00	124.60	0	5,601	0.00%
2021/01/04	1	124.25	0	0.00	124.35	1	5,685	0.02%
2020/12/30	0	0.00	7	120.94	121.60	-7	5,778	-0.12%
2020/12/29	0	119.90	0	0.00	119.90	0	5,802	0.00%
2020/12/24	0	118.80	0	0.00	118.80	0	5,867	0.00%
2020/12/23	1	118.15	0	0.00	118.15	1	5,926	0.02%
2020/12/15	6	116.90	1	117.60	117.05	5	6,176	0.08%
2020/12/08	1	118.40	5	119.20	120.05	-4	6,292	-0.06%
2020/12/03	0	0.00	1	116.05	115.40	-1	6,111	-0.02%
2020/12/01	0	0.00	1	114.00	114.30	-1	6,101	-0.02%
2020/11/30	5	114.00	0	0.00	113.30	5	6,103	0.08%
2020/11/17	1	113.60	0	0.00	113.60	1	5,798	0.02%
2020/11/16	3	111.75	0	0.00	112.80	3	5,974	0.05%
2020/11/13	1	108.80	0	0.00	109.25	1	5,922	0.02%
2020/11/12	0	108.80	0	0.00	108.80	0	5,921	0.00%
2020/11/11	0	0.00	1	108.60	108.75	-1	5,951	-0.02%
2020/11/06	0	0.00	3	107.00	106.70	-3	5,800	-0.05%
2020/11/02	2	102.53	0	0.00	103.40	2	5,855	0.03%
2020/10/14	3	106.55	0	0.00	106.70	3	7,329	0.04%
2020/10/12	0	0.00	3	107.00	107.05	-3	7,623	-0.04%
2020/10/08	0	0.00	30	106.11	106.20	-30	7,814	-0.38%
2020/10/07	0	0.00	2	104.50	104.80	-2	7,814	-0.03%
2020/10/06	0	0.00	1	103.95	104.25	-1	7,948	-0.01%
2020/09/23	22	103.15	0	0.00	102.95	22	8,435	0.26%
2020/09/16	0	0.00	23	106.72	106.55	-23	8,687	-0.26%
2020/09/15	0	0.00	2	104.85	104.95	-2	8,615	-0.02%
2020/09/01	22	102.95	0	0.00	103.35	22	9,676	0.23%
2020/08/31	1	102.80	0	0.00	101.80	1	9,746	0.01%
2020/08/28	1	103.50	0	0.00	103.50	1	9,900	0.01%
2020/08/25	0	0.00	19	104.00	103.90	-19	10,336	-0.18%
2020/08/21	19	102.15	0	0.00	102.80	19	10,427	0.18%
2020/08/20	3	100.23	2	100.73	100.60	1	10,368	0.01%
2020/08/12	3	103.67	5	103.49	103.25	-2	10,596	-0.02%
2020/08/10	1	105.50	0	0.00	105.60	1	10,686	0.01%
2020/08/07	1	104.70	1	105.10	104.65	0	10,733	0.00%
2020/08/04	0	0.00	5	102.65	103.30	-5	10,799	-0.05%
2020/07/31	0	0.00	5	104.00	103.80	-5	10,803	-0.05%
2020/07/28	1	105.05	0	0.00	103.60	1	10,938	0.01%
2020/07/27	0	0.00	1	102.60	103.30	-1	10,878	-0.01%
2020/07/24	8	98.80	1	99.85	98.50	7	10,696	0.07%
2020/07/22	1	99.05	0	0.00	98.95	1	10,665	0.01%
2020/07/21	0	0.00	3	98.67	98.70	-3	10,641	-0.03%
2020/07/20	3	97.12	4	96.83	97.05	-1	10,451	-0.01%
2020/07/17	1	97.50	1	97.05	97.20	0	10,475	0.00%
2020/07/16	0	0.00	5	95.95	96.10	-5	10,526	-0.05%
2020/07/13	0	0.00	1	95.65	96.05	-1	10,808	-0.01%
2020/07/09	5	95.50	0	0.00	95.45	5	10,924	0.05%
2020/07/08	0	0.00	2	95.20	95.15	-2	10,927	-0.02%
2020/07/06	0	0.00	2	93.80	94.15	-2	10,868	-0.02%
2020/07/02	0	0.00	3	91.32	91.50	-3	10,886	-0.03%
2020/07/01	1	90.70	1	90.50	90.50	0	10,964	0.00%
2020/06/30	0	0.00	3	89.70	89.90	-3	10,963	-0.03%
2020/06/29	4	88.81	0	0.00	89.10	4	10,992	0.04%
2020/06/24	0	0.00	1	90.05	90.00	-1	11,055	-0.01%
2020/06/19	0	0.00	0.2	88.90	88.85	-0.2	11,796	0.00%
2020/06/17	0	0.00	1	88.70	89.00	-1	12,493	-0.01%
2020/06/16	0	0.00	1	89.00	88.90	-1	12,982	-0.01%
2020/06/15	1	87.10	0	0.00	87.00	1	13,934	0.01%
2020/06/12	1	88.20	3	88.12	88.25	-2	14,552	-0.01%
2020/06/10	0	0.00	2	90.50	90.45	-2	15,370	-0.01%
2020/06/09	2	89.50	7	89.46	89.60	-5	16,081	-0.03%
2020/06/08	3	89.10	2	89.28	89.50	1	16,639	0.01%
2020/06/05	0	0.00	12	88.23	88.35	-12	16,634	-0.07%
2020/06/03	0	0.00	1	86.60	86.80	-1	17,076	-0.01%
2020/06/02	0	0.00	1	85.25	85.30	-1	17,058	-0.01%
2020/06/01	0	0.00	1	84.95	84.90	-1	17,022	-0.01%
2020/05/29	1	83.50	0	0.00	84.45	1	17,023	0.01%
2020/05/22	2	82.98	0	0.00	82.95	2	17,846	0.01%
2020/05/21	0	0.00	1	84.55	84.50	-1	17,849	-0.01%
2020/05/20	20	83.80	0	0.00	83.80	20	17,813	0.11%
2020/05/14	1	83.80	0	0.00	83.30	1	17,870	0.01%
2020/05/13	10	84.10	3	84.33	84.30	7	17,808	0.04%
2020/05/12	1	83.90	0	0.00	84.05	1	17,821	0.01%
2020/05/11	0	0.00	1	85.10	85.05	-1	17,723	-0.01%
2020/05/07	1	84.05	0	0.00	83.85	1	17,719	0.01%
2020/05/05	0	0.00	1	83.20	83.40	-1	17,851	-0.01%
2020/05/04	2.5	82.94	0	0.00	83.00	2.5	17,833	0.01%
2020/04/30	0	0.00	1	85.35	85.50	-1	17,721	-0.01%
2020/04/27	1	82.00	4	82.31	82.55	-3	18,260	-0.02%
2020/04/23	1	81.30	0	0.00	80.90	1	18,184	0.01%
2020/04/22	0	0.00	1	79.50	80.60	-1	18,107	-0.01%
2020/04/21	0	0.00	2	82.30	80.60	-2	18,096	-0.01%
2020/04/17	2	83.10	2	83.20	83.25	0	17,844	0.00%
2020/04/15	2	81.20	23	81.10	81.20	-21	17,333	-0.12%
2020/04/14	0	0.00	1	80.25	80.95	-1	17,185	-0.01%
2020/04/09	1	79.85	0	0.00	79.25	1	17,121	0.01%
2020/04/07	23	78.75	1	78.60	78.50	22	16,760	0.13%
2020/04/06	0	0.00	1	77.00	77.05	-1	16,558	-0.01%
2020/04/01	1	76.00	3	76.55	75.90	-2	16,404	-0.01%
2020/03/30	1	74.70	1	75.00	75.85	0	16,158	0.00%
2020/03/27	1	78.05	0	0.00	76.60	1	15,956	0.01%
2020/03/26	2	76.90	0	0.00	77.20	2	15,647	0.01%
2020/03/25	6	76.93	4	77.35	76.85	2	15,383	0.01%
2020/03/24	0	0.00	5	74.78	74.25	-5	14,877	-0.03%
2020/03/23	1	71.30	0	0.00	70.80	1	14,493	0.01%
2020/03/20	1	72.70	0	0.00	74.00	1	14,198	0.01%
2020/03/19	5	69.34	7	69.44	68.55	-2	13,591	-0.01%
2020/03/18	8	73.88	0	0.00	72.80	8	12,556	0.06%
2020/03/17	1	74.90	1	75.15	74.85	0	11,920	0.00%
2020/03/16	6	77.38	0	0.00	77.30	6	11,101	0.05%
2020/03/13	7	78.14	2	76.68	81.00	5	10,628	0.05%
2020/03/12	1	83.80	0	0.00	82.15	1	9,783	0.01%
2020/03/11	2	86.35	0	0.00	85.30	2	9,093	0.02%
2020/03/10	3	85.48	0	0.00	86.30	3	8,896	0.03%
2020/03/09	1	86.00	0	0.00	85.85	1	8,539	0.01%
2020/03/06	3	88.87	0	0.00	88.35	3	8,102	0.04%
2020/03/05	0	0.00	1	90.20	90.20	-1	7,852	-0.01%
2020/03/04	1	88.50	23	88.75	89.20	-22	7,779	-0.28%
2020/03/02	11	87.82	6	87.01	87.35	5	7,510	0.07%
2020/02/27	4	88.98	1	88.90	88.65	3	7,110	0.04%
2020/02/26	1	89.35	0	0.00	89.45	1	6,741	0.01%
2020/02/25	1	89.90	0	0.00	90.35	1	6,515	0.02%
2020/02/24	3	90.17	0	0.00	90.10	3	6,423	0.05%
2020/02/21	3	91.07	0	0.00	91.25	3	6,330	0.05%
2020/02/20	0	0.00	1	91.45	91.70	-1	6,287	-0.02%
2020/02/18	1	91.30	0	0.00	91.05	1	6,122	0.02%
2020/02/17	1	92.20	0	0.00	92.30	1	5,950	0.02%
2020/02/13	1	93.00	1	93.10	92.80	0	5,836	0.00%
2020/02/12	1	92.15	20	92.50	92.65	-19	5,837	-0.33%
2020/02/10	1	90.80	0	0.00	91.00	1	5,757	0.02%
2020/02/07	1	91.10	0	0.00	91.20	1	5,710	0.02%
2020/02/06	21	91.65	0	0.00	92.30	21	5,616	0.37%
2020/02/05	0	0.00	1	90.70	90.85	-1	5,550	-0.02%
2020/02/03	1	88.70	0	0.00	89.05	1	5,494	0.02%
2020/01/31	1	90.55	0	0.00	89.95	1	5,321	0.02%
2020/01/30	1	92.20	1	93.30	92.15	0	5,069	0.00%
2020/01/17	1	97.50	0	0.00	97.30	1	4,632	0.02%
2020/01/15	1	98.25	0	0.00	97.60	1	4,438	0.02%
2020/01/13	0	0.00	1	97.80	98.00	-1	4,147	-0.02%
2020/01/09	1	96.65	0	0.00	96.95	1	3,974	0.03%
2020/01/06	0	0.00	5	96.55	96.40	-5	3,905	-0.13%
2019/12/31	0	0.00	10	97.05	96.95	-10	3,942	-0.25%
2019/12/27	0	0.00	1	97.70	98.00	-1	3,962	-0.03%
2019/12/26	2	97.43	0	0.00	97.35	2	4,006	0.05%
2019/12/23	0	0.00	2	97.00	97.15	-2	4,287	-0.05%
2019/12/20	1	97.10	0	0.00	96.95	1	4,296	0.02%
2019/12/18	2	98.05	0	0.00	98.20	2	4,356	0.05%
2019/12/16	4	96.83	0	0.00	96.85	4	4,483	0.09%
2019/12/13	0	0.00	5	97.05	96.90	-5	4,692	-0.11%
2019/12/12	1	95.90	0	0.00	95.85	1	4,677	0.02%
2019/12/11	0	0.00	1	93.70	93.75	-1	4,718	-0.02%
2019/12/09	0	0.00	2	93.60	93.65	-2	4,831	-0.04%
2019/11/29	11	91.70	0	0.00	91.50	11	5,843	0.19%
2019/11/28	3	92.80	0	0.00	92.95	3	5,862	0.05%
2019/11/20	1	93.10	0	0.00	93.25	1	6,354	0.02%
2019/11/19	2	93.35	0	0.00	93.60	2	6,378	0.03%
2019/11/15	0	0.00	1	92.20	92.30	-1	6,467	-0.02%
2019/11/14	0	0.00	5	91.50	91.40	-5	6,534	-0.08%
2019/11/11	0	0.00	5	91.25	91.15	-5	6,916	-0.07%
2019/11/08	10	92.75	0	0.00	92.55	10	6,942	0.14%
2019/11/07	1	92.65	0	0.00	92.85	1	6,947	0.01%
2019/11/05	1	92.60	1	92.55	92.90	0	7,187	0.00%
2019/11/04	0	0.00	2	92.00	92.20	-2	7,536	-0.03%
2019/10/31	2	90.25	0	0.00	90.10	2	8,003	0.02%
2019/10/30	1	89.40	1	89.40	89.85	0	7,929	0.00%
2019/10/18	1	88.00	0	0.00	87.95	1	7,908	0.01%
2019/10/16	0	0.00	5	88.00	88.10	-5	8,108	-0.06%
2019/10/08	0	0.00	1	86.50	86.50	-1	8,169	-0.01%
2019/10/07	0	0.00	1	85.45	85.45	-1	8,139	-0.01%
2019/10/04	1	85.05	0	0.00	85.15	1	8,144	0.01%
2019/10/02	5	85.65	0	0.00	85.65	5	8,133	0.06%
2019/10/01	0.2	85.85	13	85.33	85.95	-12.8	8,066	-0.16%
2019/09/26	0	0.00	4	84.25	84.30	-4	8,006	-0.05%
2019/09/25	0	0.00	5	84.10	84.10	-5	8,007	-0.06%
2019/09/24	0	0.00	20	84.55	84.65	-20	8,170	-0.24%
2019/09/19	2	85.00	1	85.00	84.45	1	8,300	0.01%
2019/09/18	0	0.00	5	84.80	84.95	-5	8,303	-0.06%
2019/09/16	0	0.00	1	84.20	84.40	-1	8,469	-0.01%
2019/09/12	0	0.00	3	84.10	83.90	-3	8,480	-0.04%
2019/09/11	0	0.00	1	83.45	83.45	-1	8,689	-0.01%
2019/09/09	0	0.00	9	83.74	83.80	-9	8,675	-0.10%
2019/09/06	0	0.00	4	83.50	83.50	-4	8,517	-0.05%
2019/09/05	0	0.00	3	83.07	83.00	-3	8,329	-0.04%
2019/09/03	0	0.00	4	81.65	81.20	-4	8,057	-0.05%
2019/08/30	0	0.00	1	81.85	81.85	-1	8,117	-0.01%
2019/08/26	2	79.85	0	0.00	79.65	2	8,107	0.02%
2019/08/23	1	80.90	0	0.00	81.00	1	8,030	0.01%
2019/08/22	1	81.00	0	0.00	80.90	1	8,137	0.01%
2019/08/21	5	80.95	3	81.15	81.10	2	8,144	0.02%
2019/08/20	0	0.00	5	81.00	81.00	-5	8,234	-0.06%
2019/08/15	2	79.30	0	0.00	79.40	2	8,658	0.02%
2019/08/13	12	79.81	0	0.00	79.70	12	8,837	0.14%
2019/08/07	2	79.78	0	0.00	79.70	2	9,541	0.02%
2019/08/06	4	78.79	20	79.60	80.10	-16	9,598	-0.17%
2019/08/05	10	80.14	0	0.00	80.15	10	9,494	0.11%
2019/08/02	3	80.93	0	0.00	80.95	3	9,347	0.03%
2019/07/30	0	0.00	1	83.60	83.20	-1	9,505	-0.01%
2019/07/25	0	0.00	1	83.80	83.80	-1	10,100	-0.01%
2019/07/23	0	0.00	28	83.75	83.60	-28	10,068	-0.28%
2019/07/22	0	0.00	12	83.46	83.40	-12	10,034	-0.12%
2019/07/19	0	0.00	13	83.15	83.00	-13	9,953	-0.13%
2019/07/17	0	0.00	1	82.90	82.80	-1	9,816	-0.01%
2019/07/15	0	0.00	4	83.21	83.20	-4	9,805	-0.04%
2019/07/11	0	0.00	12	82.98	82.85	-12	10,329	-0.12%
2019/07/10	0	0.00	5	82.20	82.20	-5	10,286	-0.05%
2019/07/02	6	82.53	0	0.00	82.45	6	10,772	0.06%
2019/07/01	0	0.00	1	82.75	82.65	-1	10,800	-0.01%
2019/06/27	0	0.00	2	81.45	81.50	-2	10,782	-0.02%
2019/06/24	0	0.00	2	81.28	81.20	-2	10,490	-0.02%
2019/06/21	0	0.00	1	81.20	80.85	-1	10,258	-0.01%
2019/06/20	0	0.00	1	80.85	80.85	-1	10,120	-0.01%
2019/06/12	1	79.40	6	79.63	79.70	-5	10,302	-0.05%
2019/06/11	5	79.55	2	79.35	79.40	3	10,234	0.03%
2019/06/03	1	78.20	5	78.50	78.55	-4	10,515	-0.04%
2019/05/31	12	78.07	0	0.00	78.45	12	10,741	0.11%
2019/05/30	2	77.28	0	0.00	77.40	2	10,771	0.02%
2019/05/29	1	76.50	0	0.00	76.75	1	10,785	0.01%
2019/05/28	1	76.90	0	0.00	77.10	1	10,839	0.01%
2019/05/27	6	76.94	0	0.00	77.15	6	10,940	0.05%
2019/05/23	5	77.03	0	0.00	76.95	5	11,135	0.04%
2019/05/20	1	78.20	0	0.00	78.20	1	11,133	0.01%
2019/05/17	14	78.58	0	0.00	78.25	14	11,004	0.13%
2019/05/16	1	79.10	0	0.00	79.05	1	10,671	0.01%
2019/05/15	23	79.75	0	0.00	79.75	23	10,447	0.22%
2019/05/13	15	80.18	1	80.65	80.15	14	9,994	0.14%
2019/05/09	0	0.00	5	81.45	81.55	-5	9,684	-0.05%
2019/05/08	0	0.00	10	82.80	82.55	-10	9,642	-0.10%
2019/05/07	0	0.00	1	83.20	83.15	-1	9,480	-0.01%
2019/05/06	1	82.40	0	0.00	82.30	1	9,368	0.01%
2019/05/03	0	0.00	2	83.60	83.75	-2	9,302	-0.02%
2019/04/30	0	0.00	1	82.70	82.80	-1	8,949	-0.01%
2019/04/26	0	0.00	10	82.35	82.45	-10	9,151	-0.11%
2019/04/25	0	0.00	10	83.40	83.40	-10	9,254	-0.11%
2019/04/23	0	0.00	1	83.20	83.05	-1	9,597	-0.01%
2019/04/19	0	0.00	1	83.30	82.80	-1	9,709	-0.01%
2019/04/18	0	0.00	2	83.30	82.70	-2	9,548	-0.02%
2019/04/17	0	0.00	2	82.70	82.75	-2	9,394	-0.02%
2019/04/16	0	0.00	3	82.07	82.10	-3	9,192	-0.03%
2019/04/15	0	0.00	5	81.65	81.85	-5	9,306	-0.05%
2019/04/12	0	0.00	1	81.20	81.10	-1	9,533	-0.01%
2019/04/11	5	81.24	5	81.40	81.15	0	9,630	0.00%
2019/04/10	1	81.15	2	81.50	81.50	-1	9,634	-0.01%
2019/04/09	0	0.00	11	81.15	81.40	-11	9,531	-0.12%
2019/04/08	0	0.00	2	80.90	80.90	-2	9,436	-0.02%
2019/04/03	3	80.25	0	0.00	80.15	3	9,452	0.03%
2019/04/01	0	0.00	4	80.00	79.85	-4	9,544	-0.04%
2019/03/29	1	78.35	0	0.00	79.15	1	9,410	0.01%
2019/03/27	5	78.45	0	0.00	78.50	5	9,559	0.05%
2019/03/25	0	0.00	1	78.15	78.15	-1	9,674	-0.01%
2019/03/21	0	0.00	4	78.88	79.15	-4	9,683	-0.04%
2019/03/18	0	0.00	2	78.10	78.10	-2	9,490	-0.02%
2019/03/15	0	0.00	2	77.60	77.60	-2	9,503	-0.02%
2019/03/14	1	77.00	0	0.00	77.05	1	9,425	0.01%
2019/03/11	1	75.80	1	76.15	76.15	0	9,506	0.00%
2019/03/08	3	75.97	0	0.00	76.00	3	9,659	0.03%
2019/02/27	0	0.00	1	77.50	77.65	-1	9,143	-0.01%
2019/02/26	0	0.00	1	77.70	77.70	-1	8,995	-0.01%
2019/02/25	0	0.00	7	77.55	77.50	-7	8,829	-0.08%
2019/02/21	0	0.00	4	76.95	77.10	-4	8,738	-0.05%
2019/02/20	0	0.00	1	76.40	76.35	-1	8,545	-0.01%
2019/02/12	0	0.00	4	75.59	75.65	-4	8,870	-0.05%
2019/01/30	1	74.55	0	0.00	74.35	1	8,933	0.01%
2019/01/29	1	74.50	2	74.28	74.50	-1	8,949	-0.01%
2019/01/28	0	0.00	1	75.25	75.15	-1	8,953	-0.01%
2019/01/25	0	0.00	3	74.75	75.00	-3	9,001	-0.03%
2019/01/24	3	74.03	0	0.00	74.05	3	8,992	0.03%
2019/01/23	2	73.68	0	0.00	73.70	2	9,099	0.02%
2019/01/22	13	74.30	0	0.00	74.05	13	9,094	0.14%
2019/01/21	0	0.00	10	76.45	76.50	-10	9,112	-0.11%
2019/01/16	0	0.00	1	75.45	75.55	-1	9,630	-0.01%
2019/01/09	0	0.00	2	75.05	75.00	-2	10,164	-0.02%
2019/01/03	1	73.60	0	0.00	73.35	1	11,818	0.01%
2019/01/02	1	74.10	0	0.00	74.05	1	11,938	0.01%
2018/12/27	0	0.00	1	74.60	75.05	-1	12,940	-0.01%
2018/12/25	11	73.72	0	0.00	73.75	11	12,867	0.09%
2018/12/24	0	0.00	1	74.75	74.70	-1	12,756	-0.01%
2018/12/21	2	74.93	0	0.00	75.20	2	12,926	0.02%
2018/12/20	1	75.00	2	75.35	75.05	-1	13,248	-0.01%
2018/12/19	0	0.00	1	75.80	75.90	-1	13,222	-0.01%
2018/12/18	0	0.00	1	75.30	75.30	-1	13,273	-0.01%
2018/12/17	0	0.00	1	75.80	75.95	-1	13,268	-0.01%
2018/12/12	2	75.95	1	76.00	76.20	1	13,210	0.01%
2018/12/10	1	74.55	0	0.00	74.45	1	13,270	0.01%
2018/12/06	8	75.50	0	0.00	75.10	8	13,600	0.06%
2018/12/05	2	76.90	0	0.00	76.65	2	13,587	0.01%
2018/12/04	0	0.00	4	78.25	78.25	-4	13,516	-0.03%
2018/12/03	0	0.00	1	78.80	78.80	-1	13,489	-0.01%
2018/11/29	1	77.70	2	77.58	77.05	-1	13,262	-0.01%
2018/11/28	1	76.80	0	0.00	76.90	1	13,153	0.01%
2018/11/27	1	75.30	0	0.00	76.05	1	13,089	0.01%
2018/11/22	5	75.80	0	0.00	75.60	5	13,247	0.04%
2018/11/21	1	75.60	0	0.00	76.00	1	13,286	0.01%
2018/11/20	1	76.25	0	0.00	76.00	1	13,118	0.01%
2018/11/14	1	77.35	1	77.35	77.35	0	12,865	0.00%
2018/11/13	1	76.00	0	0.00	77.10	1	12,813	0.01%
2018/11/12	1	77.95	0	0.00	78.00	1	12,712	0.01%
2018/11/09	2	77.75	0	0.00	77.80	2	12,685	0.02%
2018/11/05	3	77.77	0	0.00	78.25	3	11,945	0.03%
2018/11/02	1	78.40	0	0.00	78.65	1	11,895	0.01%
2018/11/01	0	0.00	2	77.95	78.40	-2	11,851	-0.02%
2018/10/31	1	77.45	1	77.40	77.55	0	11,758	0.00%
2018/10/30	5	75.80	0	0.00	75.95	5	11,634	0.04%
2018/10/29	2	75.90	0	0.00	75.75	2	11,553	0.02%
2018/10/26	4	75.31	1	74.80	75.40	3	11,468	0.03%
2018/10/25	1	75.90	22	75.58	75.50	-21	11,239	-0.19%
2018/10/24	0	0.00	1	77.25	77.40	-1	10,803	-0.01%
2018/10/23	6	78.03	1	78.00	77.75	5	10,641	0.05%
2018/10/22	4	78.35	0	0.00	79.20	4	10,326	0.04%
2018/10/19	3	78.13	1	78.25	79.30	2	10,260	0.02%
2018/10/18	5	79.00	0	0.00	79.15	5	10,165	0.05%
2018/10/17	4	79.59	2	80.30	79.40	2	10,117	0.02%
2018/10/16	3	78.72	0	0.00	79.30	3	9,921	0.03%
2018/10/15	5	79.24	1	79.50	79.20	4	9,950	0.04%
2018/10/12	8	78.66	3	78.72	80.05	5	9,350	0.05%
2018/10/11	35	78.60	0	0.00	77.40	35	9,184	0.38%
2018/10/09	9	83.14	0	0.00	83.25	9	8,092	0.11%
2018/10/08	31	82.85	0	0.00	83.00	31	7,840	0.40%
2018/10/05	7	83.60	0	0.00	83.45	7	7,292	0.10%
2018/09/28	0	0.00	2	87.53	86.90	-2	6,925	-0.03%
2018/09/27	0	0.00	1	87.30	87.35	-1	6,757	-0.01%
2018/09/26	0	0.00	1	86.90	86.90	-1	6,323	-0.02%
2018/09/19	3	86.05	0	0.00	86.15	3	6,337	0.05%
2018/09/18	1	85.35	0	0.00	85.40	1	6,361	0.02%
2018/09/17	5	85.80	0	0.00	85.85	5	6,533	0.08%
2018/09/14	29	86.35	0	0.00	86.50	29	6,517	0.44%
2018/09/13	5	85.30	0	0.00	84.95	5	6,481	0.08%
2018/09/12	3	85.42	0	0.00	85.55	3	6,167	0.05%
2018/09/11	1	85.50	0	0.00	85.65	1	5,989	0.02%
2018/08/31	1	86.50	0	0.00	86.95	1	5,795	0.02%
2018/08/29	0	0.00	1	87.00	87.25	-1	5,778	-0.02%
2018/08/28	6	86.25	1	86.40	86.25	5	5,600	0.09%
2018/08/16	3	83.67	1	83.70	83.80	2	5,421	0.04%
2018/08/15	1	83.55	1	83.75	83.75	0	5,381	0.00%
2018/08/07	0	0.00	3	85.60	85.50	-3	5,460	-0.05%
2018/08/02	0	0.00	2	84.90	84.85	-2	6,060	-0.03%
2018/08/01	0	0.00	1	86.10	86.15	-1	6,036	-0.02%
2018/07/31	0	0.00	1	85.30	85.55	-1	6,058	-0.02%
2018/07/27	0	0.00	2	85.70	85.70	-2	6,081	-0.03%
2018/07/26	0	0.00	6	85.01	85.00	-6	6,129	-0.10%
2018/07/25	1	84.05	0	0.00	84.75	1	6,080	0.02%
2018/07/24	1	84.35	1	84.65	84.70	0	6,082	0.00%
2018/07/23	0	0.00	23	84.02	84.55	-23	6,204	-0.37%
2018/07/20	0	0.00	1	84.55	84.65	-1	6,337	-0.02%
2018/07/19	0	0.00	1	83.65	83.30	-1	6,304	-0.02%
2018/07/18	0	0.00	1	83.30	83.05	-1	6,365	-0.02%
2018/07/16	10	83.45	3	83.25	83.00	7	6,422	0.11%
2018/07/11	6	81.77	0	0.00	81.70	6	6,198	0.10%
2018/07/09	0	0.00	3	82.00	82.25	-3	6,131	-0.05%
2018/06/29	0	0.00	1	80.30	81.45	-1	6,045	-0.02%
2018/06/28	2	80.10	0	0.00	80.05	2	5,950	0.03%
2018/06/27	1	80.50	0	0.00	80.40	1	5,831	0.02%
2018/06/26	3	80.30	0	0.00	80.70	3	5,761	0.05%
2018/06/22	2	80.50	0	0.00	81.15	2	5,478	0.04%
2018/06/19	1	80.90	0	0.00	80.60	1	5,466	0.02%
2018/06/07	0	0.00	2	83.45	83.45	-2	5,565	-0.04%
2018/06/06	0	0.00	2	83.03	83.30	-2	5,598	-0.04%
2018/06/04	0	0.00	1	82.55	82.60	-1	5,547	-0.02%
2018/05/30	2	80.35	0	0.00	80.40	2	5,568	0.04%
2018/05/14	0	0.00	3	82.43	82.50	-3	6,727	-0.04%
2018/05/11	0	0.00	4	81.44	81.60	-4	6,558	-0.06%
2018/05/09	0	0.00	2	80.50	80.45	-2	6,264	-0.03%
2018/05/03	2	78.55	0	0.00	78.55	2	6,384	0.03%
2018/05/02	0	0.00	1	79.80	79.40	-1	6,320	-0.02%
2018/04/27	6	78.92	0	0.00	79.20	6	6,300	0.10%
2018/04/26	2	79.00	0	0.00	79.05	2	6,167	0.03%
2018/04/25	3	79.13	0	0.00	79.30	3	5,981	0.05%
2018/04/24	1	79.55	0	0.00	79.55	1	5,821	0.02%
2018/04/23	3	80.07	0	0.00	79.95	3	5,635	0.05%
2018/04/19	1	82.20	0	0.00	82.65	1	5,421	0.02%
2018/04/12	2	82.43	0	0.00	82.50	2	5,467	0.04%
2018/04/09	0	0.00	1	82.10	82.20	-1	5,639	-0.02%
2018/04/03	1	81.50	0	0.00	81.50	1	5,642	0.02%
2018/03/27	0	0.00	1	83.30	83.40	-1	5,518	-0.02%
2018/03/23	1	82.00	0	0.00	82.10	1	5,489	0.02%
2018/03/22	1	83.50	0	0.00	83.55	1	5,423	0.02%
2018/03/16	0	0.00	2	83.45	83.90	-2	5,399	-0.04%
2018/03/15	0	0.00	0.2	84.30	84.25	-0.2	5,373	0.00%
2018/03/14	0	0.00	4	84.20	84.30	-4	5,360	-0.07%
2018/03/13	0	0.00	1	84.70	84.95	-1	5,409	-0.02%
2018/03/09	0	0.00	1	83.00	82.85	-1	5,442	-0.02%
2018/03/06	0	0.00	2	82.00	82.15	-2	5,449	-0.04%
2018/02/21	1	81.35	0	0.00	81.50	1	5,238	0.02%
2018/02/08	1	80.65	0	0.00	80.60	1	4,828	0.02%
2018/02/07	2	80.98	0	0.00	80.65	2	4,854	0.04%
2018/02/06	5	80.46	0	0.00	79.65	5	4,702	0.11%
2018/01/29	1	86.10	0	0.00	85.55	1	3,924	0.03%
2018/01/26	22	87.45	1	87.35	87.50	21	3,841	0.55%
2018/01/24	0	0.00	2	87.10	87.20	-2	3,678	-0.05%
2018/01/17	3	85.05	0	0.00	85.15	3	3,441	0.09%
2018/01/05	0	0.00	21	83.70	83.75	-21	3,272	-0.64%
2018/01/03	0	0.00	11	83.40	83.35	-11	3,464	-0.32%
2018/01/02	0	0.00	2	82.30	82.60	-2	3,412	-0.06%