元大台灣50 (0050)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
160.10
漲跌
▲0.90
漲幅
+0.57%
成交量
6,217張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	160.10	160.10	-0.2	10,975	0.00%
2024/05/06	0	0.00	3.3	159.29	159.20	-3.3	11,315	-0.03%
2024/05/03	0.2	156.65	1.2	158.38	156.95	-1	11,435	-0.01%
2024/05/02	2.4	156.31	0	0.00	156.15	2.4	11,775	0.02%
2024/04/30	0	0.00	2.1	159.10	158.25	-2.1	11,907	-0.02%
2024/04/29	0	0.00	2.1	158.56	158.80	-2.1	11,948	-0.02%
2024/04/26	0	0.00	2.5	156.59	156.00	-2.5	12,035	-0.02%
2024/04/25	4.5	153.59	0	0.00	153.50	4.5	12,372	0.04%
2024/04/24	1	156.15	3.5	156.17	156.35	-2.5	12,412	-0.02%
2024/04/22	1	150.70	0	0.00	150.45	1	13,165	0.01%
2024/04/19	14	151.37	0	0.00	150.90	14	13,214	0.11%
2024/04/18	0	0.00	0.5	158.46	158.95	-0.5	12,816	0.00%
2024/04/17	0.2	156.76	0	0.00	157.40	0.2	12,800	0.00%
2024/04/16	4	155.66	1	154.95	155.65	3	12,784	0.02%
2024/04/15	0.3	160.19	2.3	160.17	160.00	-2	12,601	-0.02%
2024/04/12	0	162.25	0	0.00	162.10	0	12,626	0.00%
2024/04/11	1	162.20	0	0.00	162.50	1	12,596	0.01%
2024/04/10	2.7	162.96	0	0.00	163.00	2.7	12,600	0.02%
2024/04/09	0.2	162.60	1.3	162.76	163.25	-1.1	12,737	-0.01%
2024/04/03	0.1	158.35	0	0.00	158.55	0.1	12,825	0.00%
2024/04/02	0.1	159.10	2	159.42	159.65	-2	12,995	-0.02%
2024/03/29	0	0.00	2	157.90	157.90	-2	13,564	-0.01%
2024/03/28	0.1	157.00	0	0.00	156.90	0.1	13,567	0.00%
2024/03/27	0	0.00	2	157.45	157.65	-2	13,618	-0.01%
2024/03/26	0	0.00	1	157.90	157.60	-1	13,634	-0.01%
2024/03/25	1	157.21	0	0.00	157.50	1	13,636	0.01%
2024/03/22	0	0.00	1	157.00	157.20	-1	13,586	-0.01%
2024/03/21	0	0.00	3.2	157.05	157.40	-3.2	13,584	-0.02%
2024/03/20	1	153.40	0	0.00	153.20	1	13,558	0.01%
2024/03/19	1	153.25	0	0.00	154.05	1	13,924	0.01%
2024/03/18	0	0.00	5	154.30	154.40	-5	13,830	-0.04%
2024/03/15	1	154.05	0	0.00	153.00	1	13,623	0.01%
2024/03/14	0	0.00	3	155.00	155.10	-3	13,532	-0.02%
2024/03/13	0	0.00	5	155.62	155.25	-5	13,611	-0.04%
2024/03/12	0	0.00	1	153.10	154.50	-1	13,443	-0.01%
2024/03/11	8.1	153.13	0	0.00	152.90	8.1	13,318	0.06%
2024/03/08	1	155.70	1	154.45	154.45	0	13,181	0.00%
2024/03/07	0	0.00	1	151.70	152.30	-1	12,772	-0.01%
2024/03/06	1	146.90	0	0.00	148.85	1	12,366	0.01%
2024/03/05	0	0.00	6	148.21	148.15	-6	12,273	-0.05%
2024/03/04	0	0.00	1	147.10	146.95	-1	12,111	-0.01%
2024/03/01	1.1	143.66	0	0.00	142.80	1.1	11,865	0.01%
2024/02/29	1	142.85	0	0.00	143.30	1	11,877	0.01%
2024/02/27	0	0.00	0.1	143.15	143.35	-0.1	11,985	0.00%
2024/02/23	0	0.00	1	143.75	143.75	-1	11,929	-0.01%
2024/02/22	0	0.00	9	142.52	142.80	-9	12,083	-0.07%
2024/02/21	0	0.00	0.1	141.30	141.20	-0.1	12,022	0.00%
2024/02/20	1	140.57	4.3	141.75	141.65	-3.3	12,301	-0.03%
2024/02/19	1.1	140.80	1	141.00	141.10	0.1	12,385	0.00%
2024/02/16	0	0.00	4	141.90	141.30	-4	12,615	-0.03%
2024/02/15	0	0.00	3	142.18	142.35	-3	12,656	-0.02%
2024/02/05	0	135.10	2.2	136.00	135.95	-2.2	12,384	-0.02%
2024/02/02	0	0.00	3.2	134.82	135.10	-3.2	12,168	-0.03%
2024/02/01	1	133.95	0	0.00	134.35	1	12,124	0.01%
2024/01/31	0.1	134.45	1	135.05	134.35	-0.9	12,169	-0.01%
2024/01/29	0.1	136.35	3	136.32	136.50	-2.9	12,271	-0.02%
2024/01/26	0	0.00	1	135.70	135.65	-1	11,972	-0.01%
2024/01/24	0	0.00	1	134.15	134.00	-1	11,511	-0.01%
2024/01/23	0	0.00	3	134.05	134.05	-3	11,454	-0.03%
2024/01/22	0	0.00	4	133.48	133.80	-4	11,491	-0.03%
2024/01/19	0	0.00	0.2	132.00	132.90	-0.2	11,344	0.00%
2024/01/18	0.3	128.40	0	0.00	128.30	0.3	11,276	0.00%
2024/01/17	6.2	127.78	0	0.00	127.45	6.2	11,225	0.05%
2024/01/16	5.2	131.51	0	0.00	131.65	5.2	10,739	0.05%
2024/01/11	1	132.95	0	0.00	132.85	1	10,400	0.01%
2024/01/10	0	132.70	0	0.00	132.30	0	10,466	0.00%
2024/01/09	1	132.81	0	0.00	133.00	1	10,467	0.01%
2024/01/05	0	132.80	0	0.00	132.15	0	10,451	0.00%
2024/01/04	0	132.60	0	0.00	132.50	0	10,623	0.00%
2024/01/03	3	133.15	0	0.00	132.55	3	10,771	0.03%
2023/12/29	0.1	135.85	0	0.00	135.45	0.1	10,597	0.00%
2023/12/27	0	0.00	1	135.00	135.75	-1	10,401	-0.01%
2023/12/21	4	132.45	0	0.00	132.60	4	9,860	0.04%
2023/12/14	1	133.00	0	0.00	133.15	1	9,893	0.01%
2023/12/12	0	131.75	0	0.00	131.50	0	9,524	0.00%
2023/12/11	0	131.00	1	131.00	131.20	-1	9,552	-0.01%
2023/12/08	0	131.30	0	0.00	131.05	0	9,554	0.00%
2023/12/07	1	130.40	0	0.00	130.00	1	9,380	0.01%
2023/12/06	0	130.70	0	0.00	130.80	0	9,471	0.00%
2023/12/05	0	130.11	0	0.00	130.35	0	9,445	0.00%
2023/12/04	0	131.23	0	0.00	131.30	0	9,459	0.00%
2023/11/30	0.1	131.23	0	0.00	131.35	0.1	9,479	0.00%
2023/11/28	1	130.40	0	0.00	131.25	1	9,295	0.01%
2023/11/27	0	0.00	2	131.70	130.35	-2	9,208	-0.02%
2023/11/24	0	131.15	0	0.00	131.20	0	9,147	0.00%
2023/11/22	0	131.30	1	131.45	131.35	-1	9,002	-0.01%
2023/11/21	0	0.00	1	132.50	132.55	-1	9,018	-0.01%
2023/11/16	0.1	130.52	3	130.70	130.60	-2.9	8,234	-0.03%
2023/11/15	0	0.00	2.4	130.65	130.55	-2.4	8,096	-0.03%
2023/11/14	0	0.00	1	129.40	129.00	-1	7,843	-0.01%
2023/11/13	0	0.00	2	128.95	128.70	-2	7,669	-0.03%
2023/11/10	0	126.95	1	126.55	126.75	-1	7,548	-0.01%
2023/11/09	0.1	126.85	1	127.20	127.25	-0.9	7,601	-0.01%
2023/11/08	0	0.00	2	127.23	127.20	-2	7,872	-0.03%
2023/11/07	0	0.00	8	126.49	126.50	-8	7,816	-0.10%
2023/11/06	0	0.00	6.2	127.01	126.55	-6.2	7,888	-0.08%
2023/11/03	0	0.00	3	125.35	125.45	-3	7,684	-0.04%
2023/11/02	0	0.00	2	124.18	124.50	-2	7,713	-0.03%
2023/11/01	0.2	121.85	0	0.00	121.75	0.2	7,626	0.00%
2023/10/31	0.1	121.40	0	0.00	121.15	0.1	7,666	0.00%
2023/10/30	1.1	122.29	0	0.00	122.00	1.1	7,686	0.01%
2023/10/26	8	121.81	0	0.00	121.75	8	7,661	0.10%
2023/10/24	0.1	123.25	0	0.00	123.95	0.1	7,340	0.00%
2023/10/23	1.2	123.85	0	0.00	123.85	1.2	7,293	0.02%
2023/10/18	0.2	125.30	0	0.00	124.80	0.2	7,447	0.00%
2023/10/17	0	0.00	2	126.63	126.55	-2	7,349	-0.03%
2023/10/16	0.1	126.00	1	126.10	126.25	-1	7,474	-0.01%
2023/10/13	0	0.00	1	126.90	126.95	-1	7,526	-0.01%
2023/10/12	0	0.00	2.5	126.84	127.30	-2.5	7,674	-0.03%
2023/10/11	0.1	126.05	3	126.17	126.25	-2.9	7,681	-0.04%
2023/10/06	0.1	124.10	8	124.00	124.10	-7.9	7,718	-0.10%
2023/10/04	1.1	121.69	0	0.00	121.90	1.1	7,701	0.01%
2023/10/03	1	123.95	0	0.00	123.50	1	7,645	0.01%
2023/09/28	0.1	122.35	0	0.00	122.65	0.1	7,859	0.00%
2023/09/27	1	122.10	0	0.00	122.15	1	7,849	0.01%
2023/09/26	2	122.10	0	0.00	122.10	2	7,835	0.03%
2023/09/25	0.1	123.25	0	0.00	123.55	0.1	7,778	0.00%
2023/09/22	0.2	122.55	0	0.00	122.65	0.2	7,829	0.00%
2023/09/21	5.3	122.95	0	0.00	122.75	5.3	7,765	0.07%
2023/09/20	3.3	124.71	0	0.00	124.75	3.3	7,507	0.04%
2023/09/19	0.1	125.75	0	0.00	125.45	0.1	7,518	0.00%
2023/09/18	1.1	125.98	0	0.00	126.00	1.1	7,574	0.01%
2023/09/15	0	0.00	10.1	127.30	127.35	-10.1	7,899	-0.13%
2023/09/14	0	0.00	1	126.20	126.95	-1	7,912	-0.01%
2023/09/11	1.1	123.99	0	0.00	123.80	1.1	8,099	0.01%
2023/09/08	0.5	124.60	0	0.00	124.30	0.5	8,073	0.01%
2023/09/07	0.2	124.88	0	0.00	124.85	0.2	8,371	0.00%
2023/09/06	0.1	126.30	0	0.00	126.00	0.1	8,506	0.00%
2023/09/04	0	0.00	2	126.65	126.75	-2	8,502	-0.02%
2023/08/31	1.1	125.70	0	0.00	125.70	1.1	8,705	0.01%
2023/08/29	0	0.00	0.5	125.35	126.05	-0.5	8,774	-0.01%
2023/08/25	1.3	124.84	0	0.00	124.55	1.3	8,806	0.01%
2023/08/23	0.1	124.95	0	0.00	124.85	0.1	9,020	0.00%
2023/08/21	0.1	123.50	0.1	123.85	123.00	0.1	9,433	0.00%
2023/08/18	2	124.10	0	0.00	123.85	2	9,447	0.02%
2023/08/17	3	123.77	0	0.00	124.60	3	9,525	0.03%
2023/08/14	4.3	124.50	0	0.00	124.50	4.3	10,173	0.04%
2023/08/11	5	126.47	0	0.00	126.30	5	10,232	0.05%
2023/08/10	2.2	126.68	0	0.00	126.40	2.2	10,235	0.02%
2023/08/08	6.3	127.50	0	0.00	127.00	6.3	10,124	0.06%
2023/08/04	2.1	127.32	0	0.00	127.25	2.1	10,002	0.02%
2023/08/02	1.1	128.07	0	0.00	127.85	1.1	9,967	0.01%
2023/07/31	0.2	129.00	0	0.00	128.80	0.2	9,830	0.00%
2023/07/27	0.2	129.30	0	0.00	129.50	0.2	9,795	0.00%
2023/07/24	1	127.30	0	0.00	127.25	1	9,877	0.01%
2023/07/21	1	127.40	0	0.00	127.20	1	9,930	0.01%
2023/07/19	1	129.30	1	130.10	128.75	0	10,073	0.00%
2023/07/18	1.1	129.90	1.3	129.95	129.85	-0.2	9,915	0.00%
2023/07/17	1	132.10	0	0.00	132.00	1	9,841	0.01%
2023/07/14	0	0.00	2	131.98	132.25	-2	9,716	-0.02%
2023/07/13	0	0.00	3	131.40	130.90	-3	9,551	-0.03%
2023/07/12	0	0.00	1	129.05	129.45	-1	9,385	-0.01%
2023/07/10	0.1	127.45	0	0.00	127.45	0.1	9,413	0.00%
2023/07/07	0.1	127.65	0	0.00	127.70	0.1	9,330	0.00%
2023/07/06	1.1	127.98	0	0.00	127.90	1.1	9,296	0.01%
2023/07/05	1	130.60	0	0.00	130.80	1	9,086	0.01%
2023/07/04	0	0.00	1	130.85	131.00	-1	9,075	-0.01%
2023/07/03	0.2	130.35	1	130.50	130.70	-0.8	9,106	-0.01%
2023/06/30	1.1	128.37	0.5	129.00	129.10	0.6	9,245	0.01%
2023/06/28	0	0.00	0.5	129.40	129.10	-0.5	9,274	-0.01%
2023/06/26	0	0.00	1	130.35	129.75	-1	9,410	-0.01%
2023/06/20	0	0.00	1	130.60	130.55	-1	9,327	-0.01%
2023/06/19	1	131.40	0	0.00	131.25	1	9,455	0.01%
2023/06/13	0	0.00	1.2	131.53	131.55	-1.2	9,559	-0.01%
2023/06/12	1	129.15	0.1	128.85	129.00	0.9	9,371	0.01%
2023/06/09	0	0.00	1	127.90	127.80	-1	9,326	-0.01%
2023/06/07	0	0.00	1	128.25	128.10	-1	9,679	-0.01%
2023/06/06	0	0.00	1	126.70	126.70	-1	9,532	-0.01%
2023/06/05	1	126.35	0	0.00	126.35	1	9,525	0.01%
2023/05/30	0	126.80	0.2	126.90	126.75	-0.2	9,464	0.00%
2023/05/29	0	0.00	1	127.15	126.75	-1	9,386	-0.01%
2023/05/26	0	0.00	4.5	125.68	125.95	-4.5	9,236	-0.05%
2023/05/24	0	0.00	0.3	121.65	121.60	-0.3	8,934	0.00%
2023/05/19	0	0.00	2	122.53	122.50	-2	8,549	-0.02%
2023/05/18	0.6	121.70	1	121.65	122.15	-0.4	8,164	0.00%
2023/05/17	0.7	119.92	10.2	120.00	120.55	-9.5	8,002	-0.12%
2023/05/16	0.1	118.60	0	0.00	118.60	0.1	7,695	0.00%
2023/05/15	0	0.00	1	117.05	117.20	-1	7,628	-0.01%
2023/05/12	2	117.10	0	0.00	117.20	2	7,663	0.03%
2023/05/11	0.1	117.94	0	0.00	117.55	0.1	7,680	0.00%
2023/05/10	3	117.87	0	0.00	117.80	3	7,768	0.04%
2023/05/08	0	0.00	1	118.65	118.55	-1	7,983	-0.01%
2023/05/04	0.5	117.45	0	0.00	117.50	0.5	8,263	0.01%
2023/05/03	1.4	117.07	0	0.00	117.20	1.4	8,310	0.02%
2023/05/02	1	117.40	0	0.00	117.70	1	8,600	0.01%
2023/04/27	1.1	116.34	0	0.00	116.00	1.1	9,376	0.01%
2023/04/26	2	115.93	0	0.00	116.10	2	9,678	0.02%
2023/04/25	5.1	117.28	1	117.15	116.60	4.1	9,938	0.04%
2023/04/20	1.2	118.86	0	0.00	118.90	1.2	10,065	0.01%
2023/04/19	1	119.05	0	0.00	119.05	1	10,208	0.01%
2023/04/18	1	119.95	0	0.00	119.95	1	10,272	0.01%
2023/04/17	0	0.00	0.6	120.55	120.35	-0.6	10,392	-0.01%
2023/04/14	0	0.00	1	120.75	120.65	-1	10,526	-0.01%
2023/04/13	1.5	119.87	0	0.00	119.50	1.5	10,722	0.01%
2023/04/12	1.4	120.39	1	120.40	120.55	0.4	10,756	0.00%
2023/04/11	1	120.95	0	0.00	120.85	1	10,939	0.01%
2023/04/10	0	0.00	3.8	121.05	121.00	-3.8	11,043	-0.03%
2023/04/07	0.2	121.20	0	0.00	121.00	0.2	11,050	0.00%
2023/03/30	0	0.00	1	121.00	121.20	-1	10,853	-0.01%
2023/03/29	0.5	120.70	0	0.00	120.60	0.5	10,861	0.00%
2023/03/28	0.5	120.45	0	0.00	120.40	0.5	11,017	0.00%
2023/03/27	1	121.70	0	0.00	121.45	1	10,957	0.01%
2023/03/23	0	0.00	13	121.02	121.85	-13	10,884	-0.12%
2023/03/22	0	0.00	14	119.68	120.90	-14	10,757	-0.13%
2023/03/20	0	0.00	5	118.95	118.10	-5	10,708	-0.05%
2023/03/17	0	0.00	2	118.33	118.95	-2	10,693	-0.02%
2023/03/16	10	116.83	0	0.00	117.05	10	10,665	0.09%
2023/03/15	0	0.00	4	118.10	117.60	-4	10,542	-0.04%
2023/03/14	6	117.50	0	0.00	117.50	6	10,505	0.06%
2023/03/13	6.1	118.03	0	0.00	118.80	6.1	10,522	0.06%
2023/03/10	2.8	118.37	0	0.00	118.30	2.8	10,334	0.03%
2023/03/09	2.4	120.36	2	120.50	120.20	0.4	10,527	0.00%
2023/03/08	0.2	120.50	0	0.00	120.30	0.2	10,627	0.00%
2023/03/07	1	120.75	0	0.00	121.30	1	10,702	0.01%
2023/03/03	0	0.00	1	120.10	119.35	-1	10,939	-0.01%
2023/03/02	0.6	119.00	0	0.00	119.25	0.6	11,141	0.01%
2023/03/01	2.4	117.73	0	0.00	119.35	2.4	11,216	0.02%
2023/02/24	0	0.00	1	119.30	118.80	-1	11,184	-0.01%
2023/02/23	0.3	119.40	2	119.40	119.40	-1.7	11,237	-0.02%
2023/02/22	3.3	117.31	0	0.00	117.65	3.3	11,312	0.03%
2023/02/20	0.1	119.05	0	0.00	119.00	0.1	11,674	0.00%
2023/02/17	3.3	118.67	0	0.00	118.75	3.3	12,141	0.03%
2023/02/15	3	119.52	0	0.00	118.85	3	12,701	0.02%
2023/02/14	0	0.00	12	121.75	121.65	-12	12,742	-0.09%
2023/02/10	0.3	120.85	5	121.00	121.00	-4.7	13,040	-0.04%
2023/02/09	0.1	120.80	0	0.00	120.90	0.1	13,138	0.00%
2023/02/08	0.6	120.57	0	0.00	120.85	0.6	13,164	0.00%
2023/02/07	0.1	119.00	0	0.00	119.00	0.1	13,240	0.00%
2023/02/06	1.1	119.29	0	0.00	119.25	1.1	13,219	0.01%
2023/02/03	0	0.00	1	121.00	121.00	-1	13,134	-0.01%
2023/02/02	0	0.00	10	120.94	121.00	-10	13,144	-0.08%
2023/02/01	0	118.90	0	0.00	119.00	0	13,076	0.00%
2023/01/31	0	0.00	2	119.20	118.30	-2	13,101	-0.02%
2023/01/30	0	0.00	1.3	120.61	120.70	-1.3	12,923	-0.01%
2023/01/17	20	118.08	0	0.00	118.10	20	12,536	0.16%
2023/01/16	0	0.00	0.1	118.25	118.10	-0.1	12,585	0.00%
2023/01/13	0	0.00	1	117.20	117.20	-1	12,328	-0.01%
2023/01/12	10.1	115.90	0	0.00	115.85	10.1	12,170	0.08%
2023/01/10	4	115.80	5	116.00	116.25	-1	12,110	-0.01%
2023/01/09	0	0.00	2	115.80	115.80	-2	12,237	-0.02%
2022/12/30	0.6	110.35	2.6	110.50	110.20	-2	12,544	-0.02%
2022/12/29	0	109.55	1	108.90	109.50	-1	12,541	-0.01%
2022/12/28	0.1	110.26	0	0.00	110.00	0.1	12,488	0.00%
2022/12/27	0	111.65	0	0.00	111.60	0	12,410	0.00%
2022/12/26	0	111.15	0	0.00	111.10	0	12,525	0.00%
2022/12/23	1	110.70	0	0.00	110.70	1	12,668	0.01%
2022/12/22	0	112.55	0	0.00	112.60	0	12,741	0.00%
2022/12/21	1	111.20	0	0.00	110.75	1	12,972	0.01%
2022/12/20	1.3	110.55	0.1	110.55	110.30	1.3	12,922	0.01%
2022/12/19	0.1	112.58	0	0.00	112.35	0.1	13,046	0.00%
2022/12/16	0.1	112.98	0	0.00	113.00	0.1	13,186	0.00%
2022/12/15	0	114.80	3	114.55	114.90	-3	13,237	-0.02%
2022/12/14	0.4	114.90	0	0.00	114.80	0.4	13,289	0.00%
2022/12/13	0	113.50	0	0.00	113.40	0	13,254	0.00%
2022/12/12	0.2	113.76	0.1	114.30	113.90	0.2	13,263	0.00%
2022/12/09	0	115.00	0	0.00	115.00	0	13,340	0.00%
2022/12/08	3.3	112.98	0	0.00	113.25	3.3	13,297	0.03%
2022/12/07	1.1	114.68	0	0.00	114.60	1.1	13,326	0.01%
2022/12/06	1.3	115.59	0	0.00	115.30	1.3	13,265	0.01%
2022/12/05	1	117.70	1	117.30	117.45	0	13,225	0.00%
2022/12/02	0.5	117.49	1	117.20	117.30	-0.5	13,144	0.00%
2022/12/01	0.4	119.04	2.1	118.52	118.35	-1.6	13,277	-0.01%
2022/11/29	0	0.00	1	113.40	115.40	-1	12,967	-0.01%
2022/11/28	6.3	114.53	1	114.80	114.35	5.3	13,021	0.04%
2022/11/25	0.3	116.70	0	0.00	116.70	0.3	13,121	0.00%
2022/11/24	0	0.00	5	116.21	116.70	-5	12,972	-0.04%
2022/11/23	0	0.00	13	115.59	115.60	-13	12,920	-0.10%
2022/11/22	1	114.75	0.2	113.95	114.80	0.8	13,049	0.01%
2022/11/21	0.5	114.06	2	114.10	113.85	-1.5	13,123	-0.01%
2022/11/18	1.3	114.33	2.1	114.30	114.25	-0.8	13,060	-0.01%
2022/11/17	0	114.35	1	113.95	114.55	-1	13,000	-0.01%
2022/11/16	0.7	114.36	3	114.95	114.50	-2.3	12,949	-0.02%
2022/11/15	1.2	114.48	0	0.00	114.70	1.2	12,689	0.01%
2022/11/14	20.3	110.05	20	109.90	110.00	0.3	12,193	0.00%
2022/11/11	1.3	108.65	0.7	108.63	109.00	0.6	11,979	0.01%
2022/11/10	0	103.60	1	103.50	103.50	-1	11,638	-0.01%
2022/11/09	0.7	104.24	0.1	104.35	104.50	0.7	11,557	0.01%
2022/11/08	3	101.48	1	101.35	101.60	2	11,401	0.02%
2022/11/07	1	100.41	0	0.00	100.55	1	11,368	0.01%
2022/11/04	1	97.90	0	0.00	98.85	1	11,346	0.01%
2022/11/03	3	98.55	0	0.00	98.70	3	11,359	0.03%
2022/11/02	0.3	99.80	0	0.00	100.00	0.3	11,265	0.00%
2022/10/31	0	0.00	1	98.55	99.05	-1	11,311	-0.01%
2022/10/26	0.4	97.70	0	0.00	97.60	0.4	11,358	0.00%
2022/10/25	2.5	96.69	0	0.00	96.70	2.5	11,334	0.02%
2022/10/21	1	99.50	0	0.00	98.90	1	10,989	0.01%
2022/10/20	3.5	97.66	2	98.25	99.20	1.5	10,919	0.01%
2022/10/19	1.1	99.99	0	0.00	99.75	1.1	10,813	0.01%
2022/10/18	0	0.00	0.1	100.55	101.10	-0.1	10,729	0.00%
2022/10/17	1.4	99.75	0	0.00	99.95	1.4	10,883	0.01%
2022/10/13	1	99.05	0	0.00	99.00	1	10,793	0.01%
2022/10/12	3.5	99.95	0	0.00	100.20	3.5	10,666	0.03%
2022/10/11	11.9	101.28	0	0.00	100.70	11.9	10,814	0.11%
2022/10/07	0.1	107.00	0	0.00	106.20	0.1	10,601	0.00%
2022/10/05	1	107.00	1	107.15	107.25	0	10,975	0.00%
2022/10/04	0	0.00	2	104.20	104.80	-2	10,983	-0.02%
2022/10/03	4	102.36	0	0.00	102.20	4	10,983	0.04%
2022/09/30	0	0.00	5	103.50	103.45	-5	10,969	-0.05%
2022/09/29	0	105.20	0	0.00	104.90	0	10,983	0.00%
2022/09/28	2.3	105.43	0	0.00	105.25	2.3	11,069	0.02%
2022/09/27	2	107.70	0	0.00	107.50	2	11,024	0.02%
2022/09/26	2.8	107.34	0	0.00	107.65	2.8	11,316	0.03%
2022/09/23	2.4	110.07	0	0.00	109.70	2.4	11,564	0.02%
2022/09/22	1.1	109.90	0	0.00	110.75	1.1	11,661	0.01%
2022/09/21	0.2	112.45	0	0.00	112.10	0.2	11,516	0.00%
2022/09/20	0.4	113.10	0	0.00	113.05	0.4	11,514	0.00%
2022/09/19	1	112.10	0	0.00	112.05	1	11,695	0.01%
2022/09/16	5.8	112.48	0	0.00	112.55	5.8	11,757	0.05%
2022/09/15	0.5	113.35	0	0.00	113.85	0.5	11,822	0.00%
2022/09/14	0.5	113.25	0	0.00	113.65	0.5	12,011	0.00%
2022/09/12	3.5	115.51	0	0.00	115.40	3.5	12,037	0.03%
2022/09/08	0.1	112.65	0	0.00	113.00	0.1	12,240	0.00%
2022/09/07	2.6	112.60	2	113.10	112.20	0.6	12,334	0.00%
2022/09/06	0.5	114.90	0	0.00	114.90	0.5	12,223	0.00%
2022/09/02	3	114.40	1	114.10	113.90	2	12,447	0.02%
2022/09/01	7	114.96	0	0.00	115.15	7	12,285	0.06%
2022/08/31	0	0.00	1	116.45	117.60	-1	11,968	-0.01%
2022/08/29	3.1	116.16	0	0.00	116.55	3.1	11,795	0.03%
2022/08/25	1	118.90	1	118.95	119.00	0	11,508	0.00%
2022/08/23	0.3	118.42	0	0.00	118.20	0.3	11,533	0.00%
2022/08/17	0	0.00	0	122.05	122.15	0	11,647	0.00%
2022/08/15	2	122.05	7	121.67	121.90	-5	11,381	-0.04%
2022/08/12	0	0.00	1	120.90	120.80	-1	11,283	-0.01%
2022/08/11	0	0.00	1	120.00	120.05	-1	11,262	-0.01%
2022/08/08	0.1	119.15	1	119.05	119.25	-0.9	11,102	-0.01%
2022/08/03	0	0.00	1	116.15	116.25	-1	11,137	-0.01%
2022/08/02	0.8	115.53	1	115.40	115.55	-0.2	11,237	0.00%
2022/08/01	0.5	117.55	4	117.78	117.65	-3.5	11,155	-0.03%
2022/07/29	0	0.00	1.1	118.29	118.00	-1.1	11,279	-0.01%
2022/07/28	0	0.00	1.1	117.34	116.90	-1.1	11,249	-0.01%
2022/07/25	0	0.00	1	116.50	116.70	-1	11,236	-0.01%
2022/07/22	5	116.54	1	117.00	116.80	4	11,253	0.04%
2022/07/21	0	0.00	1.3	115.67	116.35	-1.3	11,471	-0.01%
2022/07/20	0.3	115.76	0	0.00	115.05	0.3	11,480	0.00%
2022/07/19	0	0.00	0.1	114.40	114.30	-0.1	11,735	0.00%
2022/07/15	0	0.00	2	115.38	115.50	-2	11,398	-0.02%
2022/07/14	1	113.65	0	0.00	114.00	1	11,202	0.01%
2022/07/13	0	0.00	0.1	113.50	113.45	-0.1	11,107	0.00%
2022/07/12	0	0.00	1	109.40	109.55	-1	10,992	-0.01%
2022/07/11	0.1	112.20	0	0.00	112.25	0.1	11,151	0.00%
2022/07/07	0	0.00	1.1	111.73	112.10	-1.1	11,056	-0.01%
2022/07/06	2.2	110.73	0.1	108.75	108.85	2.1	11,069	0.02%
2022/07/04	1	111.00	0.1	110.90	110.45	1	10,967	0.01%
2022/07/01	0	112.20	1	114.35	111.55	-1	10,771	-0.01%
2022/06/30	2.3	115.93	2	116.30	115.80	0.3	10,386	0.00%
2022/06/29	0	0.00	0.1	118.80	118.80	-0.1	10,175	0.00%
2022/06/28	0	0.00	1	119.75	119.80	-1	10,130	-0.01%
2022/06/27	0	0.00	1	121.15	120.95	-1	10,086	-0.01%
2022/06/24	0	0.00	0.1	118.70	118.15	-0.1	9,916	0.00%
2022/06/23	1.1	118.43	0.1	118.00	117.90	1.1	9,910	0.01%
2022/06/22	1	119.50	0	0.00	119.50	1	9,711	0.01%
2022/06/21	0	0.00	0.4	121.69	122.20	-0.4	9,532	0.00%
2022/06/20	2	119.95	0.1	120.25	119.75	1.9	9,595	0.02%
2022/06/17	3	120.82	0	0.00	120.85	3	9,520	0.03%
2022/06/14	0.1	122.50	0.1	122.75	123.35	0	9,405	0.00%
2022/06/13	1.3	123.55	0	0.00	123.55	1.3	9,524	0.01%
2022/06/10	0	0.00	0.1	127.25	127.10	-0.1	9,634	0.00%
2022/06/09	0.1	128.40	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	0.2	128.50	0	0.00	128.80	0.2	9,850	0.00%
2022/06/07	0.1	127.40	0	0.00	127.40	0.1	10,025	0.00%
2022/06/06	0.1	128.50	0	0.00	128.70	0.1	10,292	0.00%
2022/06/02	0.2	128.25	0	0.00	127.80	0.2	10,921	0.00%
2022/06/01	0	0.00	1	129.55	129.15	-1	11,714	-0.01%
2022/05/30	0	0.00	1.1	127.94	128.55	-1.1	11,774	-0.01%
2022/05/26	0.1	124.35	0	0.00	122.90	0.1	11,576	0.00%
2022/05/24	0.1	123.55	0	0.00	123.50	0.1	12,301	0.00%
2022/05/20	0	0.00	0.1	124.80	124.65	-0.1	12,557	0.00%
2022/05/19	0.1	123.20	0	0.00	123.30	0.1	12,570	0.00%
2022/05/18	0	0.00	1	125.60	125.70	-1	12,514	-0.01%
2022/05/16	0.1	122.95	0	0.00	123.00	0.1	12,534	0.00%
2022/05/12	9.1	122.18	0	0.00	121.25	9.1	12,641	0.07%
2022/05/10	1	123.42	0	0.00	124.00	1	12,482	0.01%
2022/05/09	4.1	124.65	0.1	124.75	124.55	4	12,386	0.03%
2022/05/06	0.2	126.28	0	0.00	126.65	0.2	12,357	0.00%
2022/05/03	0.3	128.00	0	0.00	127.80	0.3	12,902	0.00%
2022/04/29	1	128.50	1	128.75	128.75	0	13,017	0.00%
2022/04/28	1.1	126.99	0	0.00	127.10	1.1	13,316	0.01%
2022/04/27	4.5	126.31	0	0.00	126.55	4.5	13,394	0.03%
2022/04/26	5.4	129.28	0	0.00	129.25	5.4	13,160	0.04%
2022/04/25	3.8	129.50	0	0.00	129.25	3.8	13,244	0.03%
2022/04/22	1.4	131.17	0	0.00	131.60	1.4	12,823	0.01%
2022/04/21	0	132.75	0	0.00	132.75	0	12,805	0.00%
2022/04/20	0	132.00	0	0.00	132.65	0	12,863	0.00%
2022/04/19	0.4	132.60	0	0.00	132.00	0.4	12,919	0.00%
2022/04/18	4.3	131.51	0.2	131.65	131.55	4.1	13,064	0.03%
2022/04/15	1.1	132.24	0	0.00	132.25	1.1	13,027	0.01%
2022/04/12	1.4	132.25	0	0.00	132.55	1.4	12,933	0.01%
2022/04/11	1.2	132.95	0	0.00	132.45	1.2	12,857	0.01%
2022/04/08	0.1	133.90	0	0.00	134.55	0.1	12,692	0.00%
2022/04/07	0.2	134.95	0	0.00	133.80	0.2	12,647	0.00%
2022/04/06	6	135.81	0.3	136.80	136.25	5.8	12,778	0.04%
2022/04/01	1	136.80	0	0.00	136.95	1	12,959	0.01%
2022/03/31	1.1	138.16	1	138.20	138.10	0.1	12,939	0.00%
2022/03/30	0	0.00	0.2	138.48	138.55	-0.2	13,089	0.00%
2022/03/28	1	136.10	0	0.00	136.70	1	13,145	0.01%
2022/03/24	0	0.00	6	137.55	138.00	-6	13,072	-0.05%
2022/03/23	1	137.80	2	138.00	138.10	-1	13,082	-0.01%
2022/03/21	0	0.00	0.4	137.45	137.00	-0.4	13,069	0.00%
2022/03/18	0	136.30	0	0.00	136.10	0	13,019	0.00%
2022/03/17	0	0.00	1	135.80	136.40	-1	12,884	-0.01%
2022/03/16	4	131.44	0	0.00	132.20	4	12,706	0.03%
2022/03/15	4.4	131.72	0.1	131.80	131.65	4.3	12,465	0.03%
2022/03/14	1	135.20	0	0.00	134.40	1	12,255	0.01%
2022/03/11	4.1	134.56	0	0.00	134.40	4.1	12,162	0.03%
2022/03/10	3.1	136.38	1	135.55	136.35	2.1	12,050	0.02%
2022/03/09	1.2	132.83	1	132.55	132.50	0.2	11,890	0.00%
2022/03/08	11.1	131.60	0	0.00	131.15	11.1	11,690	0.09%
2022/03/07	9	134.39	0.6	135.00	134.00	8.4	11,064	0.08%
2022/03/04	2.6	138.32	0	0.00	138.45	2.6	10,368	0.02%
2022/03/03	0	0.00	1	140.25	139.95	-1	10,345	-0.01%
2022/03/02	1.1	139.55	0	0.00	139.65	1.1	10,465	0.01%
2022/03/01	3	140.17	0	0.00	140.45	3	10,405	0.03%
2022/02/25	6	138.38	0.3	138.30	138.50	5.7	10,318	0.05%
2022/02/24	6.9	139.69	0	0.00	138.80	6.9	10,017	0.07%
2022/02/23	2	141.85	0	0.00	142.25	2	9,590	0.02%
2022/02/22	3	141.36	0	0.00	141.85	3	9,615	0.03%
2022/02/21	0	0.00	4	143.60	143.80	-4	9,402	-0.04%
2022/02/18	0.1	144.05	0	0.00	144.10	0.1	9,666	0.00%
2022/02/17	1.3	144.46	0	0.00	144.50	1.3	9,697	0.01%
2022/02/16	0.3	144.00	0	0.00	144.40	0.3	9,723	0.00%
2022/02/15	1	142.50	0	0.00	142.05	1	9,706	0.01%
2022/02/14	0.5	142.68	0	0.00	142.70	0.5	9,657	0.00%
2022/02/11	1	144.65	0	0.00	144.95	1	9,549	0.01%
2022/02/10	6	144.18	0	0.00	145.05	6	9,682	0.06%
2022/02/08	1.3	143.06	0	0.00	142.90	1.3	9,757	0.01%
2022/02/07	5.2	142.16	0	0.00	142.30	5.2	9,615	0.05%
2022/01/26	1.1	141.76	0	0.00	141.55	1.1	9,253	0.01%
2022/01/25	0.8	141.83	0	0.00	141.65	0.8	9,024	0.01%
2022/01/21	3.1	143.07	0	0.00	142.65	3.1	8,537	0.04%
2022/01/20	7.4	148.03	0	0.00	149.10	7.4	8,114	0.09%
2022/01/18	0.2	150.44	0	0.00	150.30	0.2	7,897	0.00%
2022/01/17	0.1	152.00	0	0.00	152.00	0.1	7,780	0.00%
2022/01/14	0.2	150.30	0	0.00	150.30	0.2	7,751	0.00%
2022/01/11	0	0.00	0	148.40	148.30	0	7,890	0.00%
2022/01/07	1.1	146.57	0	0.00	146.60	1.1	7,644	0.01%
2022/01/06	0	147.95	0	0.00	147.90	0	7,582	0.00%
2022/01/05	0	0.00	2	149.45	149.30	-2	7,528	-0.03%
2022/01/04	0.5	149.15	3	149.15	149.60	-2.5	7,522	-0.03%
2021/12/28	0	0.00	1	145.20	145.30	-1	7,940	-0.01%
2021/12/24	0	0.00	1.5	143.25	143.05	-1.5	8,296	-0.02%
2021/12/23	0	0.00	2	142.95	142.65	-2	8,364	-0.02%
2021/12/14	0.1	140.45	0	0.00	140.10	0.1	9,187	0.00%
2021/12/13	0	0.00	1	142.40	141.50	-1	9,242	-0.01%
2021/12/09	0	0.00	5	141.84	142.00	-5	9,351	-0.05%
2021/12/08	0	0.00	0.5	142.75	142.35	-0.5	9,329	-0.01%
2021/12/07	0	0.00	2.5	140.78	141.80	-2.5	9,198	-0.03%
2021/12/06	0	0.00	1	141.40	141.35	-1	9,199	-0.01%
2021/12/03	2.1	141.53	1	141.80	141.75	1.1	9,251	0.01%
2021/12/02	0	0.00	2	141.75	141.80	-2	9,307	-0.02%
2021/12/01	4	139.55	1	139.10	140.30	3	9,390	0.03%
2021/11/30	2.4	138.42	0	0.00	138.00	2.4	9,504	0.03%
2021/11/29	0	0.00	5	137.78	138.15	-5	9,449	-0.05%
2021/11/26	2.1	138.15	0	0.00	138.15	2.1	9,567	0.02%
2021/11/25	1	140.30	0	0.00	140.45	1	9,641	0.01%
2021/11/24	0	0.00	1	140.50	140.50	-1	9,955	-0.01%
2021/11/23	0.1	141.20	0	0.00	141.10	0.1	10,179	0.00%
2021/11/22	0.1	142.75	3	142.52	142.45	-2.9	10,223	-0.03%
2021/11/19	0	0.00	1	142.80	142.80	-1	10,275	-0.01%
2021/11/18	0	0.00	1.5	142.30	142.45	-1.5	10,259	-0.01%
2021/11/17	0	0.00	3	141.38	141.65	-3	10,259	-0.03%
2021/11/16	5	141.27	1	141.35	141.20	4	10,182	0.04%
2021/11/15	0	0.00	1.5	140.97	140.95	-1.5	10,524	-0.01%
2021/11/12	0	0.00	0.5	139.70	139.70	-0.5	10,774	0.00%
2021/11/11	0	0.00	2	139.00	139.25	-2	10,895	-0.02%
2021/11/10	0	0.00	1	140.50	140.50	-1	11,000	-0.01%
2021/11/09	0	0.00	1.7	140.86	140.70	-1.7	11,029	-0.02%
2021/11/08	0	0.00	5	138.52	139.20	-5	10,862	-0.05%
2021/11/05	0	0.00	3	137.98	138.10	-3	10,800	-0.03%
2021/11/02	0	0.00	1	136.20	136.25	-1	10,722	-0.01%
2021/10/29	4	135.84	1	135.65	135.80	3	10,790	0.03%
2021/10/25	0.1	135.85	1	136.00	136.40	-0.9	10,800	-0.01%
2021/10/22	0	0.00	2	136.38	136.50	-2	11,178	-0.02%
2021/10/21	1	136.10	2	137.05	136.10	-1	11,263	-0.01%
2021/10/20	0	0.00	24	136.98	136.60	-24	11,238	-0.21%
2021/10/18	0	0.00	3.1	136.16	135.85	-3.1	11,008	-0.03%
2021/10/15	0	0.00	5	135.41	136.25	-5	11,132	-0.04%
2021/10/14	0.1	133.00	2	132.95	132.75	-1.9	11,039	-0.02%
2021/10/13	2.2	132.55	0	0.00	132.40	2.2	11,159	0.02%
2021/10/12	8	132.49	0	0.00	132.85	8	11,224	0.07%
2021/10/08	2.1	134.30	0	0.00	134.20	2.1	11,241	0.02%
2021/10/07	1.7	135.39	1.1	135.60	135.35	0.6	11,270	0.01%
2021/10/06	8.2	132.55	0	0.00	133.00	8.2	11,272	0.07%
2021/10/05	7.6	131.39	0	0.00	132.95	7.6	11,131	0.07%
2021/10/04	21	133.10	0	0.00	133.15	21	10,793	0.19%
2021/10/01	4	134.54	0	0.00	133.95	4	10,472	0.04%
2021/09/30	1	136.00	1	137.00	137.05	0	10,130	0.00%
2021/09/29	8	136.08	0	0.00	136.00	8	9,960	0.08%
2021/09/23	0.2	137.95	0	0.00	138.00	0.2	9,309	0.00%
2021/09/22	2	136.90	0	0.00	137.20	2	9,363	0.02%
2021/09/08	0	0.00	1	140.20	140.65	-1	9,204	-0.01%
2021/09/06	0	0.00	0.2	143.30	142.55	-0.2	9,137	0.00%
2021/09/03	0	0.00	0.2	141.90	141.90	-0.2	8,961	0.00%
2021/08/31	0	0.00	4.6	140.04	140.35	-4.6	8,618	-0.05%
2021/08/30	0	0.00	1	139.00	139.50	-1	8,528	-0.01%
2021/08/20	0.2	131.65	0	0.00	130.75	0.2	8,127	0.00%
2021/08/19	1.1	131.70	0	0.00	131.80	1.1	7,960	0.01%
2021/08/18	1	133.80	0	0.00	134.90	1	7,607	0.01%
2021/08/17	2.1	134.72	0	0.00	134.35	2.1	7,401	0.03%
2021/08/16	0	0.00	3	135.25	135.35	-3	7,356	-0.04%
2021/08/13	1	135.85	0	0.00	135.65	1	7,346	0.01%
2021/08/11	1	137.55	0	0.00	137.20	1	7,630	0.01%
2021/08/09	0	0.00	2	138.20	138.40	-2	8,326	-0.02%
2021/08/02	0	0.00	0.7	136.86	137.90	-0.7	9,731	-0.01%
2021/07/29	1	136.00	0	0.00	136.50	1	9,795	0.01%
2021/07/28	1	134.50	0	0.00	134.25	1	9,762	0.01%
2021/07/23	0.5	137.58	2	138.00	137.65	-1.6	9,379	-0.02%
2021/07/21	0.3	136.35	0.3	137.00	136.70	-0.1	9,385	0.00%
2021/07/20	1	137.70	0	0.00	137.20	1	9,371	0.01%
2021/07/16	3	139.48	0	0.00	139.90	3	9,231	0.03%
2021/07/12	0	0.00	1	139.10	139.00	-1	9,018	-0.01%
2021/07/09	1	137.75	0	0.00	137.75	1	8,918	0.01%
2021/07/06	0	0.00	0.4	139.70	139.75	-0.4	8,927	0.00%
2021/06/21	0.2	135.00	0	0.00	134.70	0.2	8,987	0.00%
2021/06/17	0	0.00	1	137.80	138.30	-1	8,893	-0.01%
2021/06/08	0.1	137.25	0	0.00	136.50	0.1	9,042	0.00%
2021/06/02	0.1	137.50	0	0.00	137.70	0.1	9,343	0.00%
2021/05/28	0	0.00	3	134.73	135.80	-3	9,647	-0.03%
2021/05/27	0.2	133.50	0	0.00	133.55	0.2	9,607	0.00%
2021/05/25	0	0.00	5	133.93	134.40	-5	10,035	-0.05%
2021/05/19	0	0.00	3	132.30	131.40	-3	9,948	-0.03%
2021/05/18	3	132.00	0	0.00	132.30	3	9,840	0.03%
2021/05/17	1.3	127.36	3	128.00	126.50	-1.7	9,884	-0.02%
2021/05/14	6	128.44	0	0.00	128.95	6	9,504	0.06%
2021/05/13	0.2	127.90	0	0.00	127.50	0.2	9,360	0.00%
2021/05/12	6.2	129.52	10	128.65	129.40	-3.9	9,026	-0.04%
2021/05/11	4	134.30	3	132.95	133.25	1	8,567	0.01%
2021/05/07	1.1	139.10	2	139.25	139.40	-0.9	8,542	-0.01%
2021/05/06	1	136.50	0	0.00	136.95	1	8,667	0.01%
2021/05/05	1.2	136.00	0	0.00	135.75	1.2	8,665	0.01%
2021/05/04	0	0.00	3	136.30	137.05	-3	8,758	-0.03%
2021/05/03	0.3	138.73	0	0.00	138.25	0.3	8,766	0.00%
2021/04/28	1.1	140.41	0	0.00	140.40	1.1	9,130	0.01%
2021/04/21	0.1	138.40	0	0.00	138.00	0.1	10,103	0.00%
2021/04/20	1	138.85	2	138.85	139.25	-1	10,151	-0.01%
2021/04/16	0	138.50	2	138.90	139.25	-2	10,289	-0.02%
2021/04/15	0	0.00	1	138.70	139.05	-1	10,319	-0.01%
2021/04/14	0	0.00	1	137.50	137.90	-1	10,305	-0.01%
2021/04/13	0	0.00	1	138.00	137.15	-1	10,375	-0.01%
2021/04/08	0	0.00	1	137.50	138.25	-1	10,401	-0.01%
2021/04/07	0	0.00	1	137.50	137.80	-1	10,387	-0.01%
2021/04/06	0	0.00	1	137.55	137.65	-1	10,367	-0.01%
2021/04/01	0	0.00	2	135.70	135.75	-2	10,270	-0.02%
2021/03/31	0.1	134.95	0	0.00	134.75	0.1	10,197	0.00%
2021/03/30	1	135.40	0	0.00	135.90	1	10,111	0.01%
2021/03/29	0	0.00	1	135.50	135.45	-1	10,101	-0.01%
2021/03/25	0	0.00	3	131.85	131.95	-3	10,001	-0.03%
2021/03/19	2	132.70	0	0.00	132.80	2	10,014	0.02%
2021/03/18	2	135.65	0	0.00	134.90	2	9,888	0.02%
2021/03/16	1	135.20	0	0.00	135.35	1	9,874	0.01%
2021/03/10	0.2	132.15	0	0.00	131.90	0.2	9,978	0.00%
2021/03/09	1	130.00	0	0.00	131.35	1	9,987	0.01%
2021/03/05	2	130.35	0	0.00	131.95	2	9,749	0.02%
2021/03/04	5	132.58	0	0.00	132.75	5	9,669	0.05%
2021/03/02	3	135.11	0	0.00	133.45	3	9,381	0.03%
2021/02/26	9	134.40	0	0.00	133.40	9	9,330	0.10%
2021/02/24	1	136.30	0	0.00	136.45	1	8,916	0.01%
2021/02/23	4	137.55	1	137.05	138.50	3	8,820	0.03%
2021/02/22	0	139.40	0	0.00	138.80	0	8,766	0.00%
2021/02/19	0	0.00	1	138.30	138.85	-1	8,979	-0.01%
2021/02/18	0.2	140.40	0	0.00	140.35	0.2	8,968	0.00%
2021/02/17	1	139.65	0	0.00	140.55	1	8,948	0.01%
2021/02/03	0.3	134.60	0	0.00	134.35	0.3	8,645	0.00%
2021/02/01	0.2	130.90	0	0.00	130.75	0.2	8,606	0.00%
2021/01/29	2.2	129.33	0	0.00	128.20	2.2	8,474	0.03%
2021/01/28	1	129.50	2	130.10	130.35	-1	8,312	-0.01%
2021/01/25	3	135.32	11	135.14	135.60	-8	8,024	-0.10%
2021/01/22	4	138.14	2	138.80	137.45	2	7,902	0.03%
2021/01/21	10	142.08	0	0.00	143.00	10	7,622	0.13%
2021/01/15	3	135.77	0	0.00	134.50	3	6,692	0.04%
2021/01/12	1	132.95	10	132.10	132.10	-9	6,137	-0.15%
2021/01/11	10	131.45	0	0.00	132.30	10	6,013	0.17%
2021/01/08	0	0.00	10	130.50	131.20	-10	5,897	-0.17%
2021/01/07	10	128.60	0	0.00	128.90	10	5,756	0.17%
2021/01/04	1	122.30	0	0.00	124.35	1	5,685	0.02%
2020/12/31	1	122.05	0	0.00	122.25	1	5,807	0.02%
2020/12/17	0	0.00	5	118.25	118.60	-5	6,268	-0.08%
2020/12/16	1	118.60	0.1	119.30	119.25	1	6,315	0.02%
2020/12/15	3	116.98	0	0.00	117.05	3	6,176	0.05%
2020/12/11	1	117.65	2	118.00	118.75	-1	6,372	-0.02%
2020/12/10	1	118.55	1	118.20	118.60	0	6,385	0.00%
2020/12/04	1	117.10	0	0.00	117.30	1	6,240	0.02%
2020/12/02	1	115.15	0	0.00	115.40	1	6,104	0.02%
2020/11/30	1.2	114.08	0	0.00	113.30	1.2	6,103	0.02%
2020/11/23	0	0.00	1	115.30	115.45	-1	6,072	-0.02%
2020/11/20	0	0.00	11	113.71	114.00	-11	6,021	-0.18%
2020/11/16	10	111.45	0	0.00	112.80	10	5,974	0.17%
2020/11/12	1	108.95	0	0.00	108.80	1	5,921	0.02%
2020/11/09	0	0.00	3	107.97	108.10	-3	5,890	-0.05%
2020/11/05	0	0.00	5	106.00	106.05	-5	5,749	-0.09%
2020/11/03	1	104.50	0	0.00	104.60	1	5,805	0.02%
2020/11/02	1	102.80	0	0.00	103.40	1	5,855	0.02%
2020/10/30	1	103.20	0	0.00	103.00	1	5,771	0.02%
2020/10/29	3	103.88	0	0.00	103.85	3	5,742	0.05%
2020/10/21	1	106.50	0	0.00	105.95	1	6,583	0.02%
2020/10/12	0	0.00	3	107.22	107.05	-3	7,623	-0.04%
2020/10/08	0	0.00	5	106.12	106.20	-5	7,814	-0.06%
2020/09/28	0	0.00	1	102.00	102.30	-1	8,341	-0.01%
2020/09/25	1	100.85	0	0.00	100.65	1	8,481	0.01%
2020/09/24	3	100.47	0	0.00	100.45	3	8,572	0.03%
2020/09/23	2	102.65	0	0.00	102.95	2	8,435	0.02%
2020/09/15	0	0.00	3	105.10	104.95	-3	8,615	-0.03%
2020/09/04	0	0.00	2	102.65	102.55	-2	9,299	-0.02%
2020/08/31	1	101.80	0	0.00	101.80	1	9,746	0.01%
2020/08/27	0.2	104.55	0	0.00	104.55	0.2	10,136	0.00%
2020/08/20	2	100.20	0	0.00	100.60	2	10,368	0.02%
2020/08/19	2	104.50	0	0.00	104.25	2	10,314	0.02%
2020/08/12	1	103.20	0	0.00	103.25	1	10,596	0.01%
2020/08/10	0	0.00	13	105.58	105.60	-13	10,686	-0.12%
2020/08/06	10	105.90	0	0.00	105.40	10	10,703	0.09%
2020/08/03	1	103.00	2	102.10	102.00	-1	10,820	-0.01%
2020/07/31	0	0.00	1	103.95	103.80	-1	10,803	-0.01%
2020/07/28	1	107.00	0	0.00	103.60	1	10,938	0.01%
2020/07/27	0	0.00	1	103.00	103.30	-1	10,878	-0.01%
2020/07/24	0	0.00	10	99.15	98.50	-10	10,696	-0.09%
2020/07/22	10	99.15	5	99.05	98.95	5	10,665	0.05%
2020/07/17	0	0.00	1	97.45	97.20	-1	10,475	-0.01%
2020/07/10	0	0.00	3	94.98	94.65	-3	10,897	-0.03%
2020/07/07	0	0.00	3	94.60	94.50	-3	10,839	-0.03%
2020/07/06	0	0.00	1	93.80	94.15	-1	10,868	-0.01%
2020/07/03	0	0.00	3	92.47	92.55	-3	10,881	-0.03%
2020/07/02	0	0.00	2	91.43	91.50	-2	10,886	-0.02%
2020/07/01	0	0.00	3	90.80	90.50	-3	10,964	-0.03%
2020/06/30	0	0.00	1	89.90	89.90	-1	10,963	-0.01%
2020/06/24	0	0.00	1	90.35	90.00	-1	11,055	-0.01%
2020/06/23	0.1	89.45	0	0.00	89.45	0.1	11,253	0.00%
2020/06/17	0	0.00	1	88.50	89.00	-1	12,493	-0.01%
2020/06/15	1	87.05	0	0.00	87.00	1	13,934	0.01%
2020/06/12	1	87.75	2	88.13	88.25	-1	14,552	-0.01%
2020/06/11	0	0.00	3	90.77	89.05	-3	15,044	-0.02%
2020/06/10	0	0.00	5	90.21	90.45	-5	15,370	-0.03%
2020/06/09	0	0.00	1	89.45	89.60	-1	16,081	-0.01%
2020/06/08	2	89.58	0	0.00	89.50	2	16,639	0.01%
2020/06/03	0	0.00	3	86.65	86.80	-3	17,076	-0.02%
2020/05/26	0	0.00	1	84.30	84.45	-1	17,792	-0.01%
2020/05/22	4	83.23	0	0.00	82.95	4	17,846	0.02%
2020/05/19	1	83.80	0	0.00	83.90	1	17,757	0.01%
2020/05/14	1	83.30	0	0.00	83.30	1	17,870	0.01%
2020/05/12	1	84.00	0	0.00	84.05	1	17,821	0.01%
2020/05/11	0	0.00	10	85.30	85.05	-10	17,723	-0.06%
2020/05/05	5	83.50	0	0.00	83.40	5	17,851	0.03%
2020/05/04	5	82.75	0	0.00	83.00	5	17,833	0.03%
2020/04/29	0	0.00	1	83.85	83.70	-1	17,672	-0.01%
2020/04/23	1	81.00	0	0.00	80.90	1	18,184	0.01%
2020/04/22	1	79.60	0	0.00	80.60	1	18,107	0.01%
2020/04/20	0	0.00	6	83.23	83.00	-6	17,938	-0.03%
2020/04/17	0	0.00	1.2	83.22	83.25	-1.2	17,844	-0.01%
2020/04/16	1	80.35	0	0.00	80.80	1	17,420	0.01%
2020/04/15	1	81.15	6	81.36	81.20	-5	17,333	-0.03%
2020/04/14	5	79.60	6	80.21	80.95	-1	17,185	-0.01%
2020/04/09	0	0.00	3	79.22	79.25	-3	17,121	-0.02%
2020/04/08	1	78.50	11	78.94	79.60	-10	16,942	-0.06%
2020/04/07	0	0.00	13	78.57	78.50	-13	16,760	-0.08%
2020/04/06	10	77.00	0	0.00	77.05	10	16,558	0.06%
2020/03/30	2	74.30	2	74.90	75.85	0	16,158	0.00%
2020/03/27	3	77.48	1	78.35	76.60	2	15,956	0.01%
2020/03/25	8	76.99	2.2	77.30	76.85	5.8	15,383	0.04%
2020/03/24	4	74.61	2	74.93	74.25	2	14,877	0.01%
2020/03/23	3	70.60	2	71.60	70.80	1	14,493	0.01%
2020/03/20	5	73.22	6	72.23	74.00	-1	14,198	-0.01%
2020/03/19	4	70.15	5	69.35	68.55	-1	13,591	-0.01%
2020/03/18	5	73.93	0	0.00	72.80	5	12,556	0.04%
2020/03/17	5	74.82	1	75.15	74.85	4	11,920	0.03%
2020/03/16	16	78.42	0	0.00	77.30	16	11,101	0.14%
2020/03/13	2	81.23	0	0.00	81.00	2	10,628	0.02%
2020/03/12	5.2	82.32	0	0.00	82.15	5.2	9,783	0.05%
2020/03/11	1	85.60	0	0.00	85.30	1	9,093	0.01%
2020/03/10	3	85.08	0	0.00	86.30	3	8,896	0.03%
2020/03/09	8	86.52	0	0.00	85.85	8	8,539	0.09%
2020/03/05	0	0.00	1	90.20	90.20	-1	7,852	-0.01%
2020/03/04	1	88.55	1	88.80	89.20	0	7,779	0.00%
2020/03/03	0.1	88.85	1	88.85	88.60	-0.9	7,661	-0.01%
2020/03/02	3	87.12	0	0.00	87.35	3	7,510	0.04%
2020/02/27	3	88.70	0	0.00	88.65	3	7,110	0.04%
2020/02/26	1	89.25	0	0.00	89.45	1	6,741	0.01%
2020/02/24	2	89.93	0	0.00	90.10	2	6,423	0.03%
2020/02/21	1	91.00	0	0.00	91.25	1	6,330	0.02%
2020/02/17	0	0.00	1	92.45	92.30	-1	5,950	-0.02%
2020/02/12	0	0.00	1	92.45	92.65	-1	5,837	-0.02%
2020/02/05	3	90.80	1	90.80	90.85	2	5,550	0.04%
2020/02/04	2	90.73	5	90.80	90.60	-3	5,485	-0.05%
2020/02/03	5	88.78	0	0.00	89.05	5	5,494	0.09%
2020/01/31	4	90.40	0	0.00	89.95	4	5,321	0.08%
2020/01/30	1	92.30	0	0.00	92.15	1	5,069	0.02%
2020/01/09	1	96.30	1	96.55	96.95	0	3,974	0.00%
2020/01/08	1	95.25	0	0.00	95.65	1	3,921	0.03%
2020/01/02	0.1	97.80	0	0.00	97.65	0.1	3,954	0.00%
2019/12/30	3	97.90	0	0.00	97.80	3	3,933	0.08%
2019/12/26	0	0.00	10	97.30	97.35	-10	4,006	-0.25%
2019/12/20	1	97.35	0	0.00	96.95	1	4,296	0.02%
2019/12/18	10	98.10	0	0.00	98.20	10	4,356	0.23%
2019/12/13	0	96.85	0	0.00	96.90	0	4,692	0.00%
2019/12/12	0	0.00	1	96.00	95.85	-1	4,677	-0.02%
2019/11/29	1	92.05	0	0.00	91.50	1	5,843	0.02%
2019/11/04	1	91.00	0	0.00	92.20	1	7,536	0.01%
2019/10/25	0	0.00	2	89.20	88.80	-2	7,770	-0.03%
2019/10/24	0	0.00	1	88.70	88.80	-1	7,690	-0.01%
2019/10/16	0	0.00	1	88.00	88.10	-1	8,108	-0.01%
2019/10/15	0	87.55	0	0.00	87.70	0	8,218	0.00%
2019/10/09	0	0.00	1	86.00	85.80	-1	8,235	-0.01%
2019/09/19	0	0.00	5	84.50	84.45	-5	8,300	-0.06%
2019/09/18	0	0.00	1	85.00	84.95	-1	8,303	-0.01%
2019/09/17	2	84.35	0	0.00	84.25	2	8,296	0.02%
2019/09/10	0	0.00	1	83.95	83.40	-1	8,659	-0.01%
2019/09/09	0	83.65	1	83.80	83.80	-1	8,675	-0.01%
2019/09/05	0	0.00	2	83.05	83.00	-2	8,329	-0.02%
2019/09/04	0	0.00	3	82.05	82.15	-3	8,060	-0.04%
2019/09/02	1	81.75	0	0.00	81.90	1	8,101	0.01%
2019/08/30	1	81.60	1.5	81.72	81.85	-0.5	8,117	-0.01%
2019/08/29	1	80.10	0	0.00	80.55	1	7,912	0.01%
2019/08/27	1	79.90	0	0.00	79.85	1	8,023	0.01%
2019/08/23	0	0.00	0.5	81.00	81.00	-0.5	8,030	-0.01%
2019/08/22	0	0.00	1	81.30	80.90	-1	8,137	-0.01%
2019/08/19	0	0.00	1	80.80	80.80	-1	8,265	-0.01%
2019/08/13	1	79.80	1	79.90	79.70	0	8,837	0.00%
2019/08/08	1	80.60	0	0.00	80.65	1	9,337	0.01%
2019/08/07	1	79.60	0	0.00	79.70	1	9,541	0.01%
2019/08/06	2	79.20	0	0.00	80.10	2	9,598	0.02%
2019/08/05	2	80.15	0	0.00	80.15	2	9,494	0.02%
2019/08/02	2	80.88	0	0.00	80.95	2	9,347	0.02%
2019/07/31	0	0.00	2	82.90	82.80	-2	9,324	-0.02%
2019/07/23	0	0.00	1	83.80	83.60	-1	10,068	-0.01%
2019/07/17	0	0.00	6	82.95	82.80	-6	9,816	-0.06%
2019/07/15	1	83.25	3	83.25	83.20	-2	9,805	-0.02%
2019/07/11	0	0.00	1	83.00	82.85	-1	10,329	-0.01%
2019/07/10	0	0.00	2	82.23	82.20	-2	10,286	-0.02%
2019/06/25	0	0.00	1	80.80	80.75	-1	10,580	-0.01%
2019/06/24	0	0.00	2	81.30	81.20	-2	10,490	-0.02%
2019/06/21	0	0.00	2	81.10	80.85	-2	10,258	-0.02%
2019/06/19	0	0.00	1	80.40	80.75	-1	10,042	-0.01%
2019/06/13	1	79.05	0	0.00	79.05	1	10,209	0.01%
2019/06/12	0	0.00	2	79.70	79.70	-2	10,302	-0.02%
2019/06/11	1	79.40	1	79.60	79.40	0	10,234	0.00%
2019/06/10	0	0.00	1	78.85	79.05	-1	10,226	-0.01%
2019/05/31	1	78.40	0	0.00	78.45	1	10,741	0.01%
2019/05/29	1	76.70	0	0.00	76.75	1	10,785	0.01%
2019/05/28	1	77.00	0	0.00	77.10	1	10,839	0.01%
2019/05/27	1	77.10	0	0.00	77.15	1	10,940	0.01%
2019/05/24	1	77.25	0	0.00	77.35	1	11,071	0.01%
2019/05/23	2	77.05	0	0.00	76.95	2	11,135	0.02%
2019/05/22	11	78.62	1	78.60	78.40	10	11,019	0.09%
2019/05/20	1	78.60	0	0.00	78.20	1	11,133	0.01%
2019/05/17	2	78.35	0	0.00	78.25	2	11,004	0.02%
2019/05/16	4	79.36	0	0.00	79.05	4	10,671	0.04%
2019/05/15	1	79.85	0	0.00	79.75	1	10,447	0.01%
2019/05/14	1	79.70	1	79.90	79.65	0	10,229	0.00%
2019/05/13	2	80.40	0	0.00	80.15	2	9,994	0.02%
2019/05/10	2	81.00	0	0.00	81.50	2	9,793	0.02%
2019/05/09	0	0.00	1	81.95	81.55	-1	9,684	-0.01%
2019/05/08	1	82.70	0	0.00	82.55	1	9,642	0.01%
2019/05/06	0	0.00	1	82.30	82.30	-1	9,368	-0.01%
2019/04/30	0	0.00	2	82.65	82.80	-2	8,949	-0.02%
2019/04/29	0	0.00	1	82.80	82.80	-1	9,065	-0.01%
2019/04/22	0	0.00	2	82.90	82.70	-2	9,585	-0.02%
2019/04/18	0	0.00	1	83.25	82.70	-1	9,548	-0.01%
2019/04/17	0	0.00	1	82.60	82.75	-1	9,394	-0.01%
2019/04/12	0	0.00	0.1	81.15	81.10	-0.1	9,533	0.00%
2019/04/10	0	0.00	1	81.25	81.50	-1	9,634	-0.01%
2019/04/09	0	0.00	5	81.18	81.40	-5	9,531	-0.05%
2019/04/02	0	0.00	1	80.30	80.15	-1	9,539	-0.01%
2019/03/26	1	78.50	0	0.00	78.65	1	9,592	0.01%
2019/03/25	0	0.00	1	78.30	78.15	-1	9,674	-0.01%
2019/03/22	0	0.00	1	79.40	79.35	-1	9,652	-0.01%
2019/03/21	0	0.00	1	78.80	79.15	-1	9,683	-0.01%
2019/03/12	1	77.30	3	77.30	77.25	-2	9,668	-0.02%
2019/03/04	0	77.30	0	0.00	76.95	0	9,178	0.00%
2019/02/26	0	0.00	1	77.60	77.70	-1	8,995	-0.01%
2019/02/11	0	0.00	0.3	75.40	75.15	-0.3	8,939	0.00%
2019/01/29	1	74.30	0	0.00	74.50	1	8,949	0.01%
2019/01/25	0	0.00	1	74.65	75.00	-1	9,001	-0.01%
2019/01/24	1	73.80	0	0.00	74.05	1	8,992	0.01%
2019/01/23	4	73.85	0	0.00	73.70	4	9,099	0.04%
2019/01/22	1	74.00	0	0.00	74.05	1	9,094	0.01%
2019/01/04	0	0.00	1	72.20	72.20	-1	11,031	-0.01%
2019/01/03	0	0.00	0.1	73.60	73.35	-0.1	11,818	0.00%
2018/12/28	0	0.00	10.2	74.86	75.50	-10.2	12,571	-0.08%
2018/12/27	10	74.75	0	0.00	75.05	10	12,940	0.08%
2018/12/24	0.1	74.85	0	0.00	74.70	0.1	12,756	0.00%
2018/12/22	0.1	74.95	0	0.00	74.85	0.1	12,755	0.00%
2018/12/20	0.4	75.30	0	0.00	75.05	0.4	13,248	0.00%
2018/12/10	2.2	74.52	0	0.00	74.45	2.2	13,270	0.02%
2018/12/06	2	75.43	0	0.00	75.10	2	13,600	0.01%
2018/12/03	0	0.00	1	78.80	78.80	-1	13,489	-0.01%
2018/11/27	1	75.90	0	0.00	76.05	1	13,089	0.01%
2018/11/16	1	76.90	0	0.00	76.95	1	12,964	0.01%
2018/11/01	1	78.20	0	0.00	78.40	1	11,851	0.01%
2018/10/31	1	77.30	0	0.00	77.55	1	11,758	0.01%
2018/10/29	0	0.00	4	75.70	75.75	-4	11,553	-0.03%
2018/10/25	0.1	76.00	0	0.00	75.50	0.1	11,239	0.00%
2018/10/24	1	77.15	0	0.00	77.40	1	10,803	0.01%
2018/10/23	0.4	78.00	0	0.00	77.75	0.4	10,641	0.00%
2018/10/15	3	78.77	1	78.75	79.20	2	9,950	0.02%
2018/10/12	5	78.41	0	0.00	80.05	5	9,350	0.05%
2018/10/11	5	78.58	0	0.00	77.40	5	9,184	0.05%
2018/10/09	1	83.40	0	0.00	83.25	1	8,092	0.01%
2018/10/08	2	82.73	0	0.00	83.00	2	7,840	0.03%
2018/10/05	2	83.95	0	0.00	83.45	2	7,292	0.03%
2018/09/27	0	0.00	2	87.30	87.35	-2	6,757	-0.03%
2018/09/26	0	0.00	2	86.85	86.90	-2	6,323	-0.03%
2018/09/25	0	0.00	1	86.80	87.10	-1	6,273	-0.02%
2018/09/14	1	86.25	0	0.00	86.50	1	6,517	0.02%
2018/09/13	2.1	85.27	0	0.00	84.95	2.1	6,481	0.03%
2018/09/12	2	85.48	0	0.00	85.55	2	6,167	0.03%
2018/09/11	1	85.55	0	0.00	85.65	1	5,989	0.02%
2018/09/06	1	86.90	0	0.00	86.50	1	5,741	0.02%
2018/09/03	0	0.00	1	86.50	86.45	-1	5,798	-0.02%
2018/08/29	0	0.00	1	87.25	87.25	-1	5,778	-0.02%
2018/08/16	0	0.00	2	83.15	83.80	-2	5,421	-0.04%
2018/08/15	0	0.00	1	83.95	83.75	-1	5,381	-0.02%
2018/08/14	1	84.45	0	0.00	84.55	1	5,340	0.02%
2018/08/13	2	83.90	0	0.00	83.95	2	5,368	0.04%
2018/07/27	0	0.00	3	85.65	85.70	-3	6,081	-0.05%
2018/07/20	0	0.00	6	84.37	84.65	-6	6,337	-0.09%
2018/07/19	0	0.00	1	83.40	83.30	-1	6,304	-0.02%
2018/07/12	0	0.00	2	82.55	82.65	-2	6,241	-0.03%
2018/07/11	0	0.00	1	81.45	81.70	-1	6,198	-0.02%
2018/07/10	0	0.00	1	82.60	82.45	-1	6,163	-0.02%
2018/07/09	0	0.00	2	82.00	82.25	-2	6,131	-0.03%
2018/07/06	1	80.75	0	0.00	80.95	1	6,040	0.02%
2018/07/05	0	0.00	2	81.20	80.75	-2	5,994	-0.03%
2018/07/04	0	0.00	3	81.15	81.40	-3	6,006	-0.05%
2018/06/28	1	80.15	0	0.00	80.05	1	5,950	0.02%
2018/06/26	4	80.29	0	0.00	80.70	4	5,761	0.07%
2018/06/25	1	81.00	0	0.00	80.90	1	5,556	0.02%
2018/06/22	1	80.50	0	0.00	81.15	1	5,478	0.02%
2018/06/19	2	80.73	0	0.00	80.60	2	5,466	0.04%
2018/06/15	1	81.30	0	0.00	81.95	1	5,464	0.02%
2018/06/06	0	0.00	2.8	83.16	83.30	-2.8	5,598	-0.05%
2018/05/15	0	0.00	1	82.25	81.65	-1	6,311	-0.02%
2018/05/14	0	0.00	5	82.10	82.50	-5	6,727	-0.07%
2018/05/11	2	81.30	4	81.31	81.60	-2	6,558	-0.03%
2018/05/09	0	0.00	3	80.38	80.45	-3	6,264	-0.05%
2018/05/07	0.2	79.65	0	0.00	79.50	0.2	6,271	0.00%
2018/05/04	3.2	78.52	0	0.00	78.95	3.2	6,314	0.05%
2018/05/03	3	78.67	0	0.00	78.55	3	6,384	0.05%
2018/05/02	3	79.50	0	0.00	79.40	3	6,320	0.05%
2018/04/30	0	0.00	1	79.70	80.00	-1	6,313	-0.02%
2018/04/27	1.2	78.96	0	0.00	79.20	1.2	6,300	0.02%
2018/04/26	1	79.60	0	0.00	79.05	1	6,167	0.02%
2018/04/25	3	79.00	0	0.00	79.30	3	5,981	0.05%
2018/04/24	0.1	80.00	1	79.70	79.55	-0.9	5,821	-0.02%
2018/04/23	1	79.90	0	0.00	79.95	1	5,635	0.02%
2018/04/20	1	81.00	0	0.00	80.75	1	5,524	0.02%
2018/04/17	1	81.60	0	0.00	81.40	1	5,375	0.02%
2018/03/30	1	82.70	1	82.95	82.85	0	5,652	0.00%
2018/03/23	0	0.00	1	81.85	82.10	-1	5,489	-0.02%
2018/03/21	2	83.83	0	0.00	83.85	2	5,430	0.04%
2018/03/14	0	0.00	1	84.15	84.30	-1	5,360	-0.02%
2018/03/08	1	82.70	0	0.00	82.75	1	5,427	0.02%
2018/02/27	1	82.70	0	0.00	82.35	1	5,345	0.02%
2018/02/26	0	0.00	1	82.55	82.40	-1	5,235	-0.02%
2018/02/21	0	0.00	1	81.40	81.50	-1	5,238	-0.02%
2018/02/09	3	78.25	1	78.95	79.05	2	5,062	0.04%
2018/02/07	1	81.10	1	80.70	80.65	0	4,854	0.00%
2018/02/06	1	79.80	0	0.00	79.65	1	4,702	0.02%
2018/01/18	0	0.00	1	86.00	86.30	-1	3,516	-0.03%
2018/01/02	1	82.50	1	82.45	82.60	0	3,412	0.00%