元大台灣50 (0050)-日盛-復興券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.00
漲跌
▲2.50
漲幅
+1.63%
成交量
5,736張
產業
上市
3676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.6	121.20	5	120.95	121.00	-4.4	11,050	-0.04%
2023/04/06	2.1	120.30	1	120.25	121.00	1.1	11,043	0.01%
2023/03/31	0	0.00	0.6	122.15	121.60	-0.6	11,018	-0.01%
2023/03/29	1.1	120.80	0	0.00	120.60	1.1	10,861	0.01%
2023/03/28	1	120.94	1	120.40	120.40	0	11,017	0.00%
2023/03/27	1.1	121.36	0	0.00	121.45	1.1	10,957	0.01%
2023/03/24	0.2	121.81	0.3	121.75	122.20	-0.1	10,978	0.00%
2023/03/23	1	120.70	2.2	121.86	121.85	-1.2	10,884	-0.01%
2023/03/22	2	120.65	1	120.60	120.90	1	10,757	0.01%
2023/03/21	11.6	118.58	0	0.00	118.65	11.6	10,628	0.11%
2023/03/20	3.2	118.14	0	0.00	118.10	3.2	10,708	0.03%
2023/03/16	2.7	116.81	1	116.90	117.05	1.7	10,665	0.02%
2023/03/15	1	117.62	0.3	118.60	117.60	0.7	10,542	0.01%
2023/03/14	6.3	117.49	10	117.61	117.50	-3.7	10,505	-0.04%
2023/03/13	2	117.55	10	118.30	118.80	-8	10,522	-0.08%
2023/03/10	10.3	118.43	0	0.00	118.30	10.3	10,334	0.10%
2023/03/09	0.1	120.50	1.5	120.62	120.20	-1.4	10,527	-0.01%
2023/03/08	0.5	120.52	0	0.00	120.30	0.5	10,627	0.00%
2023/03/07	4.7	120.78	6.2	121.32	121.30	-1.5	10,702	-0.01%
2023/03/06	1.6	120.08	7.1	120.18	120.50	-5.4	10,828	-0.05%
2023/03/03	2	119.35	0.2	119.60	119.35	1.8	10,939	0.02%
2023/03/02	0	119.20	0	0.00	119.25	0	11,141	0.00%
2023/03/01	13.1	118.63	1	117.00	119.35	12.1	11,216	0.11%
2023/02/24	8.2	119.53	2	119.20	118.80	6.2	11,184	0.05%
2023/02/23	0	118.45	3	118.65	119.40	-3	11,237	-0.03%
2023/02/22	3.3	117.51	0	0.00	117.65	3.3	11,312	0.03%
2023/02/21	0.6	118.70	0	0.00	118.95	0.6	11,354	0.01%
2023/02/20	3	119.15	0	0.00	119.00	3	11,674	0.03%
2023/02/17	2.7	118.73	0	0.00	118.75	2.7	12,141	0.02%
2023/02/16	1.1	119.74	0	0.00	120.30	1.1	12,312	0.01%
2023/02/15	2.4	119.50	20	119.00	118.85	-17.6	12,701	-0.14%
2023/02/14	0	0.00	0.3	121.58	121.65	-0.3	12,742	0.00%
2023/02/13	0	0.00	0.1	120.30	120.75	-0.1	12,930	0.00%
2023/02/09	0.1	120.80	8	120.77	120.90	-7.9	13,138	-0.06%
2023/02/08	6.5	120.64	27	120.59	120.85	-20.5	13,164	-0.16%
2023/02/07	1.9	119.04	0	0.00	119.00	1.9	13,240	0.01%
2023/02/06	2.8	119.49	0	0.00	119.25	2.8	13,219	0.02%
2023/02/03	26.1	120.83	8.4	120.93	121.00	17.7	13,134	0.13%
2023/02/02	0.1	121.00	12.8	120.50	121.00	-12.7	13,144	-0.10%
2023/02/01	2	119.03	0	0.00	119.00	2	13,076	0.02%
2023/01/31	9.7	119.67	1.2	120.44	118.30	8.5	13,101	0.06%
2023/01/30	2.5	120.16	16.2	120.35	120.70	-13.7	12,923	-0.11%
2023/01/17	15.2	118.01	1	118.25	118.10	14.2	12,536	0.11%
2023/01/16	1.1	118.24	3.3	118.21	118.10	-2.2	12,585	-0.02%
2023/01/13	0	0.00	2.1	117.32	117.20	-2.1	12,328	-0.02%
2023/01/12	2.1	115.85	0	0.00	115.85	2.1	12,170	0.02%
2023/01/11	0	0.00	2.6	116.06	116.35	-2.6	12,263	-0.02%
2023/01/10	0.1	115.90	0	0.00	116.25	0.1	12,110	0.00%
2023/01/09	1.6	114.11	4.7	114.38	115.80	-3.1	12,237	-0.03%
2023/01/06	1	111.84	1	111.90	111.80	0	12,178	0.00%
2023/01/05	23	111.24	1	111.30	111.30	22	12,332	0.18%
2023/01/04	10	110.53	0	0.00	110.50	10	12,354	0.08%
2023/01/03	2.1	109.31	0	0.00	110.75	2.1	12,647	0.02%
2022/12/30	0.1	110.50	3	110.33	110.20	-2.9	12,544	-0.02%
2022/12/29	1.4	109.04	0	0.00	109.50	1.4	12,541	0.01%
2022/12/28	2.8	109.96	0	0.00	110.00	2.8	12,488	0.02%
2022/12/27	3.5	112.04	0.6	111.52	111.60	2.9	12,410	0.02%
2022/12/26	0.4	111.50	1	111.00	111.10	-0.7	12,525	-0.01%
2022/12/23	1.1	110.81	3	110.70	110.70	-1.9	12,668	-0.01%
2022/12/22	2	112.55	0	0.00	112.60	2	12,741	0.02%
2022/12/21	3.7	111.08	4	110.95	110.75	-0.3	12,972	0.00%
2022/12/20	9.3	110.78	0.2	110.55	110.30	9.1	12,922	0.07%
2022/12/19	0.2	112.45	0	0.00	112.35	0.2	13,046	0.00%
2022/12/16	2.7	112.44	1	112.25	113.00	1.7	13,186	0.01%
2022/12/15	3.7	114.72	0	0.00	114.90	3.7	13,237	0.03%
2022/12/14	0.1	114.80	0	0.00	114.80	0.1	13,289	0.00%
2022/12/13	0.1	114.02	0	0.00	113.40	0.1	13,254	0.00%
2022/12/12	7.1	113.48	0	0.00	113.90	7.1	13,263	0.05%
2022/12/09	0.1	114.95	0	0.00	115.00	0.1	13,340	0.00%
2022/12/08	0.7	113.53	1.5	113.20	113.25	-0.8	13,297	-0.01%
2022/12/07	3.2	114.45	0	0.00	114.60	3.2	13,326	0.02%
2022/12/06	0.5	116.59	0	0.00	115.30	0.5	13,265	0.00%
2022/12/05	0.6	117.60	2	117.40	117.45	-1.4	13,225	-0.01%
2022/12/02	2	117.39	1	117.15	117.30	1	13,144	0.01%
2022/12/01	1	119.20	12.4	119.14	118.35	-11.4	13,277	-0.09%
2022/11/30	0	115.30	1	116.35	116.35	-1	12,974	-0.01%
2022/11/29	0.4	113.50	2	113.28	115.40	-1.6	12,967	-0.01%
2022/11/28	5.3	114.89	0	115.00	114.35	5.3	13,021	0.04%
2022/11/25	0	0.00	2.2	116.79	116.70	-2.2	13,121	-0.02%
2022/11/24	0	0.00	5	116.71	116.70	-5	12,972	-0.04%
2022/11/23	1	115.40	0.2	115.26	115.60	0.8	12,920	0.01%
2022/11/22	5	113.80	0.2	113.70	114.80	4.8	13,049	0.04%
2022/11/21	0	114.55	23	114.32	113.85	-23	13,123	-0.18%
2022/11/18	0	0.00	1.1	114.40	114.25	-1.1	13,060	-0.01%
2022/11/17	0.5	114.21	1	114.44	114.55	-0.5	13,000	0.00%
2022/11/16	6.4	114.11	8	115.17	114.50	-1.6	12,949	-0.01%
2022/11/15	4	112.24	24.3	112.11	114.70	-20.3	12,689	-0.16%
2022/11/14	6.1	109.83	6	110.20	110.00	0.1	12,193	0.00%
2022/11/11	0	0.00	12.1	108.56	109.00	-12.1	11,979	-0.10%
2022/11/10	2.1	103.60	5	103.42	103.50	-2.9	11,638	-0.02%
2022/11/09	1.2	104.08	0.7	104.30	104.50	0.5	11,557	0.00%
2022/11/08	2	101.63	0	0.00	101.60	2	11,401	0.02%
2022/11/07	1.5	99.68	0	0.00	100.55	1.5	11,368	0.01%
2022/11/04	0.3	98.17	0	0.00	98.85	0.3	11,346	0.00%
2022/11/03	4.6	98.62	0	0.00	98.70	4.6	11,359	0.04%
2022/11/02	4.1	99.77	1	99.75	100.00	3.1	11,265	0.03%
2022/11/01	0.4	99.70	0.1	99.60	99.60	0.3	11,293	0.00%
2022/10/31	6.5	98.97	3	99.17	99.05	3.5	11,311	0.03%
2022/10/28	6.4	97.95	0	0.00	97.75	6.4	11,257	0.06%
2022/10/27	1.4	99.13	0	0.00	99.00	1.4	11,196	0.01%
2022/10/26	0.1	97.15	3	97.45	97.60	-2.9	11,358	-0.03%
2022/10/25	3.6	97.16	8.1	97.14	96.70	-4.5	11,334	-0.04%
2022/10/24	5.7	99.37	5	99.20	98.60	0.7	11,134	0.01%
2022/10/21	0.8	99.21	0	0.00	98.90	0.8	10,989	0.01%
2022/10/20	3.5	97.68	4	98.20	99.20	-0.5	10,919	0.00%
2022/10/19	0.4	100.23	0	0.00	99.75	0.4	10,813	0.00%
2022/10/18	3	100.65	0	0.00	101.10	3	10,729	0.03%
2022/10/17	4.1	99.70	0	0.00	99.95	4.1	10,883	0.04%
2022/10/14	8.5	101.62	2	101.85	101.85	6.5	10,703	0.06%
2022/10/13	11.6	99.27	0	0.00	99.00	11.6	10,793	0.11%
2022/10/12	3.9	99.89	2.5	100.25	100.20	1.4	10,666	0.01%
2022/10/11	10	101.25	0	0.00	100.70	10	10,814	0.09%
2022/10/07	1.6	106.30	1	107.40	106.20	0.6	10,601	0.01%
2022/10/06	0.5	107.74	16	107.97	108.00	-15.5	10,703	-0.14%
2022/10/05	2.3	107.15	0	0.00	107.25	2.3	10,975	0.02%
2022/10/04	0.2	104.52	0	0.00	104.80	0.2	10,983	0.00%
2022/10/03	1	102.57	0.2	103.20	102.20	0.8	10,983	0.01%
2022/09/30	5.7	103.44	0	0.00	103.45	5.7	10,969	0.05%
2022/09/29	5.8	105.43	2	106.08	104.90	3.8	10,983	0.03%
2022/09/28	16.3	106.51	2	106.40	105.25	14.3	11,069	0.13%
2022/09/27	3	107.58	0	0.00	107.50	3	11,024	0.03%
2022/09/26	17.7	107.48	2.1	107.33	107.65	15.6	11,316	0.14%
2022/09/23	5.9	109.80	0	0.00	109.70	5.9	11,564	0.05%
2022/09/22	3.2	110.20	0	0.00	110.75	3.2	11,661	0.03%
2022/09/21	6.2	111.94	0	0.00	112.10	6.2	11,516	0.05%
2022/09/20	1	113.00	0	0.00	113.05	1	11,514	0.01%
2022/09/19	6.3	112.14	0	0.00	112.05	6.3	11,695	0.05%
2022/09/16	1.6	112.57	8	112.40	112.55	-6.4	11,757	-0.05%
2022/09/15	0.4	113.75	0	0.00	113.85	0.4	11,822	0.00%
2022/09/14	7.5	113.55	0	0.00	113.65	7.5	12,011	0.06%
2022/09/13	2.1	115.92	0	0.00	116.00	2.1	11,937	0.02%
2022/09/12	1	115.50	2	115.35	115.40	-1	12,037	-0.01%
2022/09/08	5.4	112.64	0	0.00	113.00	5.4	12,240	0.04%
2022/09/07	18.9	112.46	1.1	112.85	112.20	17.8	12,334	0.14%
2022/09/06	0.3	114.63	0	0.00	114.90	0.3	12,223	0.00%
2022/09/05	0.2	114.04	0	0.00	114.15	0.2	12,313	0.00%
2022/09/02	9.1	114.34	0	0.00	113.90	9.1	12,447	0.07%
2022/09/01	15.8	115.38	0	0.00	115.15	15.8	12,285	0.13%
2022/08/31	6.3	115.90	5.4	117.20	117.60	0.9	11,968	0.01%
2022/08/30	1	116.36	0	0.00	116.75	1	11,917	0.01%
2022/08/29	5.1	116.12	0	0.00	116.55	5.1	11,795	0.04%
2022/08/26	0.6	119.64	0	0.00	119.60	0.6	11,600	0.01%
2022/08/25	0.3	118.85	0	0.00	119.00	0.3	11,508	0.00%
2022/08/24	4.2	117.96	1	118.00	117.90	3.2	11,533	0.03%
2022/08/23	5.2	118.37	1	118.65	118.20	4.2	11,533	0.04%
2022/08/22	0.2	119.95	2	120.03	119.80	-1.8	11,603	-0.02%
2022/08/18	0.2	121.39	0	0.00	121.35	0.2	11,693	0.00%
2022/08/17	0.9	122.09	3	122.00	122.15	-2.1	11,647	-0.02%
2022/08/16	4.9	122.08	3	122.08	122.10	1.9	11,500	0.02%
2022/08/15	1.4	121.91	3.2	121.56	121.90	-1.8	11,381	-0.02%
2022/08/12	0.9	120.51	7.1	120.66	120.80	-6.2	11,283	-0.05%
2022/08/11	0	0.00	4.2	120.09	120.05	-4.2	11,262	-0.04%
2022/08/10	0.3	117.98	1	118.05	117.90	-0.7	11,189	-0.01%
2022/08/09	0.3	118.82	1.1	118.55	119.15	-0.7	11,138	-0.01%
2022/08/08	0.8	118.90	3.1	118.70	119.25	-2.3	11,102	-0.02%
2022/08/05	2.3	118.98	2.1	119.21	119.50	0.2	11,075	0.00%
2022/08/04	1.6	116.41	0	0.00	116.55	1.6	11,117	0.01%
2022/08/03	0	115.70	0	0.00	116.25	0	11,137	0.00%
2022/08/02	6.6	115.50	3	115.97	115.55	3.6	11,237	0.03%
2022/08/01	0.1	117.65	0	0.00	117.65	0.1	11,155	0.00%
2022/07/29	0.4	118.15	0.2	118.00	118.00	0.2	11,279	0.00%
2022/07/28	1.1	117.48	2	117.25	116.90	-0.9	11,249	-0.01%
2022/07/27	1.2	116.12	3	115.58	116.70	-1.8	11,275	-0.02%
2022/07/26	1.3	115.88	0	0.00	115.65	1.3	11,248	0.01%
2022/07/25	2	116.33	0	0.00	116.70	2	11,236	0.02%
2022/07/22	0	0.00	0.2	117.00	116.80	-0.2	11,253	0.00%
2022/07/21	0.2	115.80	4	116.00	116.35	-3.8	11,471	-0.03%
2022/07/20	4.1	115.32	1	115.90	115.05	3.1	11,480	0.03%
2022/07/19	2.9	114.34	1	114.30	114.30	1.9	11,735	0.02%
2022/07/18	2.9	114.60	0	0.00	114.20	2.9	11,701	0.03%
2022/07/15	6.1	114.16	0.5	115.60	115.50	5.6	11,398	0.05%
2022/07/14	6.1	112.92	2	114.00	114.00	4.1	11,202	0.04%
2022/07/13	1.4	113.30	0	0.00	113.45	1.4	11,107	0.01%
2022/07/12	10.1	109.60	0	109.50	109.55	10.1	10,992	0.09%
2022/07/11	4.4	112.46	1.7	112.86	112.25	2.7	11,151	0.02%
2022/07/08	36.3	113.35	31.1	113.39	113.25	5.2	11,108	0.05%
2022/07/07	0.2	111.05	2	111.95	112.10	-1.8	11,056	-0.02%
2022/07/06	7.2	109.06	0	0.00	108.85	7.2	11,069	0.06%
2022/07/05	3.8	110.38	2	110.48	111.00	1.8	11,088	0.02%
2022/07/04	7.9	110.84	1.1	110.14	110.45	6.8	10,967	0.06%
2022/07/01	8.5	112.06	3	114.35	111.55	5.5	10,771	0.05%
2022/06/30	10.5	116.25	3	116.00	115.80	7.5	10,386	0.07%
2022/06/29	2.5	118.73	0	0.00	118.80	2.5	10,175	0.02%
2022/06/28	0.8	119.96	0.1	119.65	119.80	0.7	10,130	0.01%
2022/06/27	5	121.17	0	0.00	120.95	5	10,086	0.05%
2022/06/24	3.2	118.79	0	0.00	118.15	3.2	9,916	0.03%
2022/06/23	0.3	118.46	2	118.70	117.90	-1.7	9,910	-0.02%
2022/06/22	2.3	119.71	0	0.00	119.50	2.3	9,711	0.02%
2022/06/20	3.4	120.07	4	119.90	119.75	-0.6	9,595	-0.01%
2022/06/17	1.5	120.96	0	0.00	120.85	1.5	9,520	0.02%
2022/06/16	2.6	123.65	0	0.00	122.50	2.6	9,321	0.03%
2022/06/15	0.3	123.34	0	0.00	122.75	0.3	9,320	0.00%
2022/06/14	0.1	122.60	0	0.00	123.35	0.1	9,405	0.00%
2022/06/13	12.5	123.73	0	0.00	123.55	12.5	9,524	0.13%
2022/06/10	2.1	127.05	0	0.00	127.10	2.1	9,634	0.02%
2022/06/09	0.7	128.32	2	127.70	128.40	-1.3	9,706	-0.01%
2022/06/08	0	0.00	4	128.81	128.80	-4	9,850	-0.04%
2022/06/07	4.2	127.09	0	0.00	127.40	4.2	10,025	0.04%
2022/06/06	2.1	128.32	0.1	128.60	128.70	2.1	10,292	0.02%
2022/06/02	1.4	127.97	2	128.00	127.80	-0.6	10,921	-0.01%
2022/06/01	0	0.00	6	129.53	129.15	-6	11,714	-0.05%
2022/05/31	0	0.00	2	128.90	129.80	-2	11,817	-0.02%
2022/05/30	2	128.10	3.1	128.41	128.55	-1.1	11,774	-0.01%
2022/05/27	0	0.00	4	125.25	125.50	-4	11,633	-0.03%
2022/05/26	0.2	124.65	0	0.00	122.90	0.2	11,576	0.00%
2022/05/25	5.6	124.14	0	0.00	124.45	5.6	11,855	0.05%
2022/05/24	1.2	123.62	0	0.00	123.50	1.2	12,301	0.01%
2022/05/23	0.2	125.29	3	125.17	124.90	-2.8	12,291	-0.02%
2022/05/20	4.2	124.81	0	0.00	124.65	4.2	12,557	0.03%
2022/05/19	2	123.24	0	0.00	123.30	2	12,570	0.02%
2022/05/18	1	125.25	0	0.00	125.70	1	12,514	0.01%
2022/05/17	1	124.35	0	0.00	124.35	1	12,491	0.01%
2022/05/16	4.3	123.52	0	0.00	123.00	4.3	12,534	0.03%
2022/05/13	0.4	122.25	1	121.75	122.35	-0.6	12,561	0.00%
2022/05/12	8.6	122.05	1	122.80	121.25	7.6	12,641	0.06%
2022/05/11	0.3	123.92	0	123.75	124.20	0.3	12,516	0.00%
2022/05/10	0.6	122.63	1	121.90	124.00	-0.4	12,482	0.00%
2022/05/09	6.6	124.73	1	125.00	124.55	5.6	12,386	0.05%
2022/05/06	3.9	126.46	1.1	126.12	126.65	2.8	12,357	0.02%
2022/05/05	0.7	129.36	1	129.75	129.25	-0.3	12,475	0.00%
2022/05/04	3.4	127.76	2	127.98	127.80	1.4	12,667	0.01%
2022/05/03	2.7	128.03	0	0.00	127.80	2.7	12,902	0.02%
2022/04/29	2.1	128.94	0	0.00	128.75	2.1	13,017	0.02%
2022/04/28	3	126.37	1	127.15	127.10	2	13,316	0.02%
2022/04/27	6.7	126.49	2.4	126.24	126.55	4.3	13,394	0.03%
2022/04/26	6.4	129.37	0	0.00	129.25	6.4	13,160	0.05%
2022/04/25	11.4	129.58	0.2	129.00	129.25	11.3	13,244	0.09%
2022/04/22	3.7	131.29	0	0.00	131.60	3.7	12,823	0.03%
2022/04/21	21	133.07	0	0.00	132.75	21	12,805	0.16%
2022/04/20	1	132.00	0	0.00	132.65	1	12,863	0.01%
2022/04/19	0.1	132.30	0	0.00	132.00	0.1	12,919	0.00%
2022/04/18	6.2	131.78	0	0.00	131.55	6.2	13,064	0.05%
2022/04/15	1.3	132.39	1	132.35	132.25	0.3	13,027	0.00%
2022/04/14	1.1	134.66	3	135.05	134.55	-1.9	12,799	-0.01%
2022/04/13	6.2	134.41	3	134.12	135.05	3.2	12,860	0.03%
2022/04/12	3.9	132.30	3	132.22	132.55	0.9	12,933	0.01%
2022/04/11	9.5	132.57	0	0.00	132.45	9.5	12,857	0.07%
2022/04/08	2.8	133.90	0	0.00	134.55	2.8	12,692	0.02%
2022/04/07	8.2	134.45	0	0.00	133.80	8.2	12,647	0.06%
2022/04/06	7.4	135.30	0	0.00	136.25	7.4	12,778	0.06%
2022/04/01	2.6	136.49	1	136.30	136.95	1.6	12,959	0.01%
2022/03/30	1.1	138.59	3.2	138.41	138.55	-2.1	13,089	-0.02%
2022/03/29	1	136.80	1	136.75	136.85	0	13,185	0.00%
2022/03/28	5.4	135.85	0	0.00	136.70	5.4	13,145	0.04%
2022/03/25	0	0.00	3	138.17	138.20	-3	13,081	-0.02%
2022/03/24	0.2	137.50	0	0.00	138.00	0.2	13,072	0.00%
2022/03/23	0	0.00	5	138.08	138.10	-5	13,082	-0.04%
2022/03/22	2	136.53	0	0.00	136.80	2	13,004	0.02%
2022/03/21	3.6	137.32	1	137.50	137.00	2.6	13,069	0.02%
2022/03/18	1.3	135.95	0	0.00	136.10	1.3	13,019	0.01%
2022/03/17	1.2	135.37	1.2	135.80	136.40	0	12,884	0.00%
2022/03/16	4.3	131.74	0	0.00	132.20	4.3	12,706	0.03%
2022/03/15	13.3	132.15	0	0.00	131.65	13.3	12,465	0.11%
2022/03/14	2	134.76	0	0.00	134.40	2	12,255	0.02%
2022/03/11	2.6	135.05	1	135.45	134.40	1.6	12,162	0.01%
2022/03/10	5.1	135.95	1	136.15	136.35	4.1	12,050	0.03%
2022/03/09	6.8	132.67	0	0.00	132.50	6.8	11,890	0.06%
2022/03/08	36.8	132.25	9	131.49	131.15	27.8	11,690	0.24%
2022/03/07	21.3	134.36	2	133.95	134.00	19.3	11,064	0.17%
2022/03/04	13	138.43	0	0.00	138.45	13	10,368	0.13%
2022/03/03	10.3	139.90	2	140.03	139.95	8.3	10,345	0.08%
2022/03/02	2.4	139.75	0.1	139.60	139.65	2.3	10,465	0.02%
2022/03/01	2	139.80	1	139.50	140.45	1	10,405	0.01%
2022/02/25	8.3	138.63	2	138.20	138.50	6.3	10,318	0.06%
2022/02/24	20.8	139.41	2	138.80	138.80	18.8	10,017	0.19%
2022/02/23	3.4	141.85	2	142.15	142.25	1.4	9,590	0.01%
2022/02/22	10.3	141.35	8	141.84	141.85	2.3	9,615	0.02%
2022/02/21	5.5	143.15	0	0.00	143.80	5.5	9,402	0.06%
2022/02/18	1.1	143.31	0	0.00	144.10	1.1	9,666	0.01%
2022/02/17	1.2	144.65	0	0.00	144.50	1.2	9,697	0.01%
2022/02/16	0.3	144.02	7	144.21	144.40	-6.7	9,723	-0.07%
2022/02/15	8	142.46	0	0.00	142.05	8	9,706	0.08%
2022/02/14	8.2	142.77	0	0.00	142.70	8.2	9,657	0.09%
2022/02/11	3.4	144.56	1	144.60	144.95	2.4	9,549	0.03%
2022/02/10	0.1	143.79	1	143.50	145.05	-0.9	9,682	-0.01%
2022/02/09	5.1	143.01	0	0.00	143.40	5.1	9,705	0.05%
2022/02/08	6.8	143.14	0	0.00	142.90	6.8	9,757	0.07%
2022/02/07	6.4	142.22	2.2	142.66	142.30	4.2	9,615	0.04%
2022/01/26	7.7	141.77	1	142.00	141.55	6.7	9,253	0.07%
2022/01/25	16.7	141.64	0	0.00	141.65	16.7	9,024	0.19%
2022/01/24	4.1	143.36	2	143.05	144.00	2.1	8,674	0.02%
2022/01/21	19.2	143.18	2	142.80	142.65	17.2	8,537	0.20%
2022/01/20	9.1	148.01	0	0.00	149.10	9.1	8,114	0.11%
2022/01/19	6.2	148.59	1	148.75	148.50	5.2	7,967	0.06%
2022/01/18	6.3	150.54	0.2	151.40	150.30	6.1	7,897	0.08%
2022/01/17	1.1	151.71	0	0.00	152.00	1.1	7,780	0.01%
2022/01/14	2	150.29	0	0.00	150.30	2	7,751	0.03%
2022/01/13	1.2	150.17	0	0.00	150.30	1.2	7,800	0.01%
2022/01/12	0	149.25	0	0.00	149.55	0	7,918	0.00%
2022/01/11	4.4	147.70	0	0.00	148.30	4.4	7,890	0.06%
2022/01/10	1.5	146.21	1.1	147.33	147.55	0.4	7,682	0.01%
2022/01/07	1.5	147.10	4	146.75	146.60	-2.5	7,644	-0.03%
2022/01/06	1.6	148.07	0	0.00	147.90	1.6	7,582	0.02%
2022/01/05	15.2	149.40	4.1	149.71	149.30	11.2	7,528	0.15%
2022/01/04	4.5	149.11	4.8	149.02	149.60	-0.4	7,522	-0.01%
2022/01/03	0.5	146.47	1	146.25	146.40	-0.5	7,490	-0.01%
2021/12/30	1	145.95	0	0.00	145.50	1	7,603	0.01%
2021/12/29	0.1	145.40	0.2	145.65	145.95	-0.1	7,866	0.00%
2021/12/28	1	145.09	0	0.00	145.30	1	7,940	0.01%
2021/12/27	0.2	143.35	0	143.35	144.15	0.2	7,953	0.00%
2021/12/24	0.1	142.95	0	0.00	143.05	0.1	8,296	0.00%
2021/12/22	0.4	141.80	1	141.99	141.85	-0.7	8,627	-0.01%
2021/12/21	0.4	140.80	0	0.00	141.85	0.4	8,854	0.00%
2021/12/20	0.6	141.23	0.5	140.70	140.65	0.1	8,940	0.00%
2021/12/17	0.5	141.75	0	0.00	141.90	0.5	8,971	0.01%
2021/12/16	0.1	141.55	1	142.00	142.05	-0.9	8,985	-0.01%
2021/12/15	0.3	140.46	0	0.00	140.30	0.3	9,290	0.00%
2021/12/14	0	0.00	0.3	140.30	140.10	-0.3	9,187	0.00%
2021/12/13	5.5	142.06	10	142.30	141.50	-4.5	9,242	-0.05%
2021/12/10	0.1	141.95	3	141.95	141.95	-2.9	9,366	-0.03%
2021/12/09	0.1	142.35	0	0.00	142.00	0.1	9,351	0.00%
2021/12/08	10	142.35	11	142.85	142.35	-1	9,329	-0.01%
2021/12/07	0	141.20	0	0.00	141.80	0	9,198	0.00%
2021/12/06	0.3	140.81	0	0.00	141.35	0.3	9,199	0.00%
2021/12/03	0	141.70	0	0.00	141.75	0	9,251	0.00%
2021/12/02	0.4	140.30	1	141.20	141.80	-0.6	9,307	-0.01%
2021/12/01	1	140.30	15	139.57	140.30	-14	9,390	-0.15%
2021/11/30	1.4	138.57	0.2	139.00	138.00	1.2	9,504	0.01%
2021/11/29	0.1	138.43	0.1	138.75	138.15	0	9,449	0.00%
2021/11/26	25.3	138.68	0	0.00	138.15	25.3	9,567	0.26%
2021/11/25	0.1	140.26	0	0.00	140.45	0.1	9,641	0.00%
2021/11/24	0.1	140.70	7.4	140.27	140.50	-7.3	9,955	-0.07%
2021/11/23	0.1	141.21	0.4	141.33	141.10	-0.3	10,179	0.00%
2021/11/22	0.5	142.90	6	142.65	142.45	-5.5	10,223	-0.05%
2021/11/19	0.1	142.95	0.7	142.91	142.80	-0.6	10,275	-0.01%
2021/11/18	2	141.90	1.3	142.05	142.45	0.8	10,259	0.01%
2021/11/17	0	141.20	0.5	141.35	141.65	-0.4	10,259	0.00%
2021/11/16	0.1	140.97	0	0.00	141.20	0.1	10,182	0.00%
2021/11/15	0	141.05	8	140.90	140.95	-8	10,524	-0.08%
2021/11/12	0	0.00	1.4	140.01	139.70	-1.4	10,774	-0.01%
2021/11/11	0.4	139.00	0	0.00	139.25	0.4	10,895	0.00%
2021/11/10	1.2	140.53	0.5	140.05	140.50	0.7	11,000	0.01%
2021/11/09	3	140.80	3.5	140.88	140.70	-0.5	11,029	0.00%
2021/11/05	0	137.15	1.4	137.78	138.10	-1.4	10,800	-0.01%
2021/11/04	0.2	137.06	0	0.00	136.15	0.2	10,654	0.00%
2021/11/03	0.2	136.65	0	0.00	136.60	0.2	10,696	0.00%
2021/11/01	0.5	136.50	0.1	136.50	136.50	0.4	10,749	0.00%
2021/10/28	0.1	136.93	0	0.00	137.15	0.1	10,809	0.00%
2021/10/27	0	0.00	3	137.25	137.55	-3	10,855	-0.03%
2021/10/26	0	0.00	0.1	137.29	137.55	-0.1	10,796	0.00%
2021/10/25	0	136.15	3	136.40	136.40	-3	10,800	-0.03%
2021/10/22	1.4	136.20	0.3	136.20	136.50	1.2	11,178	0.01%
2021/10/21	0	0.00	5.1	137.11	136.10	-5.1	11,263	-0.05%
2021/10/20	0	137.20	0	0.00	136.60	0	11,238	0.00%
2021/10/19	0	136.25	0	137.00	136.95	0	11,047	0.00%
2021/10/18	0.4	136.07	0	0.00	135.85	0.4	11,008	0.00%
2021/10/15	0	134.50	25.2	134.83	136.25	-25.2	11,132	-0.23%
2021/10/14	0.1	132.90	0.7	133.10	132.75	-0.7	11,039	-0.01%
2021/10/13	1.2	132.49	0	0.00	132.40	1.2	11,159	0.01%
2021/10/12	5.3	132.32	1	132.75	132.85	4.3	11,224	0.04%
2021/10/08	1.5	134.91	0	0.00	134.20	1.5	11,241	0.01%
2021/10/07	2.3	134.77	1	134.25	135.35	1.3	11,270	0.01%
2021/10/06	8.3	132.73	1	132.20	133.00	7.3	11,272	0.07%
2021/10/05	6.3	131.66	0	0.00	132.95	6.3	11,131	0.06%
2021/10/04	6.9	133.20	3	133.82	133.15	3.9	10,793	0.04%
2021/10/01	12.7	134.25	1	135.35	133.95	11.7	10,472	0.11%
2021/09/30	1.6	135.92	10	137.00	137.05	-8.4	10,130	-0.08%
2021/09/29	81.4	135.83	40	135.68	136.00	41.4	9,960	0.42%
2021/09/28	0.1	138.88	0	0.00	139.00	0.1	9,592	0.00%
2021/09/27	5	140.00	0	0.00	140.00	5	9,375	0.05%
2021/09/23	0.3	138.20	0.1	138.30	138.00	0.2	9,309	0.00%
2021/09/22	13.1	136.67	0	0.00	137.20	13.1	9,363	0.14%
2021/09/17	0	140.10	0	0.00	140.50	0	9,031	0.00%
2021/09/16	0.1	140.13	0	0.00	140.10	0.1	9,076	0.00%
2021/09/14	0.1	141.55	0	0.00	141.60	0.1	8,952	0.00%
2021/09/10	0.1	141.30	0	0.00	141.95	0.1	9,216	0.00%
2021/09/09	0	140.70	0	0.00	140.30	0	9,202	0.00%
2021/09/08	0.1	141.20	3	141.65	140.65	-2.9	9,204	-0.03%
2021/09/07	0.1	142.13	1.2	141.60	141.90	-1.1	9,208	-0.01%
2021/09/06	0.2	142.40	2	142.30	142.55	-1.8	9,137	-0.02%
2021/09/03	1.3	140.72	1.4	141.86	141.90	-0.1	8,961	0.00%
2021/09/02	1.2	140.45	3.5	140.21	139.90	-2.3	8,889	-0.03%
2021/09/01	0	141.06	2.1	140.50	141.00	-2.1	8,873	-0.02%
2021/08/31	0.1	139.20	2.7	139.74	140.35	-2.6	8,618	-0.03%
2021/08/30	0	0.00	7.6	139.01	139.50	-7.6	8,528	-0.09%
2021/08/27	1	138.00	4.1	138.29	138.15	-3.1	8,225	-0.04%
2021/08/26	0	0.00	2.1	137.16	137.00	-2.1	8,032	-0.03%
2021/08/25	0.1	135.90	0	135.85	136.05	0.1	7,997	0.00%
2021/08/24	0.1	134.86	0	0.00	134.75	0.1	7,975	0.00%
2021/08/23	0.5	134.40	1	134.40	134.35	-0.5	8,065	-0.01%
2021/08/20	12.9	131.20	16	130.78	130.75	-3.1	8,127	-0.04%
2021/08/19	11.2	132.49	0	131.85	131.80	11.1	7,960	0.14%
2021/08/18	4.5	133.00	0	0.00	134.90	4.5	7,607	0.06%
2021/08/17	3.6	134.79	0	0.00	134.35	3.6	7,401	0.05%
2021/08/16	0.2	135.35	0	0.00	135.35	0.2	7,356	0.00%
2021/08/13	4.5	135.67	0	0.00	135.65	4.5	7,346	0.06%
2021/08/12	0.5	136.95	0	0.00	136.95	0.5	7,386	0.01%
2021/08/11	2.3	137.09	1.7	136.91	137.20	0.6	7,630	0.01%
2021/08/10	1.1	137.69	0	0.00	137.65	1.1	7,841	0.01%
2021/08/09	0.3	137.14	0	0.00	138.40	0.3	8,326	0.00%
2021/08/06	1	138.55	1	138.50	138.80	0	8,495	0.00%
2021/08/04	0.1	138.60	0	0.00	139.25	0.1	9,429	0.00%
2021/08/03	1.3	137.97	0	0.00	138.45	1.3	9,761	0.01%
2021/08/02	2	137.29	0	0.00	137.90	2	9,731	0.02%
2021/07/30	1.6	136.48	0	0.00	136.05	1.6	9,727	0.02%
2021/07/29	0.2	135.89	3	136.17	136.50	-2.8	9,795	-0.03%
2021/07/28	4.9	134.56	7.6	134.58	134.25	-2.7	9,762	-0.03%
2021/07/27	0.2	136.57	1.1	136.42	136.40	-0.9	9,483	-0.01%
2021/07/26	2.1	136.56	0	0.00	136.45	2.1	9,424	0.02%
2021/07/23	1	137.50	0.2	138.00	137.65	0.8	9,379	0.01%
2021/07/22	0	0.00	1	138.45	137.65	-1	9,377	-0.01%
2021/07/21	3	137.10	0	0.00	136.70	3	9,385	0.03%
2021/07/20	0.4	137.82	1	137.60	137.20	-0.6	9,371	-0.01%
2021/07/19	0.3	138.33	0	0.00	138.30	0.3	9,339	0.00%
2021/07/16	3.6	139.60	10	139.80	139.90	-6.4	9,231	-0.07%
2021/07/15	0.2	141.49	0	0.00	141.80	0.2	9,206	0.00%
2021/07/13	0.3	140.05	1	140.60	140.15	-0.7	9,060	-0.01%
2021/07/12	1.1	139.11	2	139.43	139.00	-0.9	9,018	-0.01%
2021/07/09	1.4	137.57	0	0.00	137.75	1.4	8,918	0.02%
2021/07/08	0.1	139.05	4	139.15	138.85	-3.9	8,912	-0.04%
2021/07/07	0	0.00	0.3	139.25	139.00	-0.3	8,939	0.00%
2021/07/06	0	139.80	1	139.75	139.75	-1	8,927	-0.01%
2021/07/05	0.4	139.50	3.1	139.49	139.60	-2.8	8,881	-0.03%
2021/07/02	0	0.00	1.1	138.01	138.30	-1.1	8,857	-0.01%
2021/07/01	0.1	138.59	0	0.00	138.30	0.1	8,850	0.00%
2021/06/30	0	0.00	1	139.05	138.95	-1	8,929	-0.01%
2021/06/29	0.1	137.85	0.7	138.05	137.60	-0.6	8,892	-0.01%
2021/06/28	1	137.10	5	137.40	137.20	-4	8,868	-0.05%
2021/06/25	0.3	137.05	0	0.00	136.95	0.3	8,881	0.00%
2021/06/24	0	136.90	0	0.00	136.70	0	8,908	0.00%
2021/06/23	1	136.20	11	136.18	137.05	-10	8,937	-0.11%
2021/06/22	0.1	135.08	3	135.27	134.85	-3	8,912	-0.03%
2021/06/21	16.2	135.39	3	135.98	134.70	13.2	8,987	0.15%
2021/06/18	1.2	138.07	0	0.00	138.00	1.2	8,840	0.01%
2021/06/17	0.1	137.85	0	0.00	138.30	0.1	8,893	0.00%
2021/06/16	0.1	138.65	1	138.80	138.70	-0.9	9,004	-0.01%
2021/06/15	13	138.87	0	0.00	138.85	13	8,999	0.14%
2021/06/11	1	138.20	0	0.00	138.10	1	9,044	0.01%
2021/06/09	12.1	135.35	0.1	135.40	135.50	12	9,050	0.13%
2021/06/08	2	136.66	4	137.35	136.50	-2	9,042	-0.02%
2021/06/07	5.1	134.69	5	136.25	137.30	0.1	9,146	0.00%
2021/06/04	0.1	136.77	0	0.00	136.95	0.1	9,056	0.00%
2021/06/03	0.1	137.73	2	138.13	137.60	-1.9	9,225	-0.02%
2021/06/02	0.2	137.34	2	137.30	137.70	-1.8	9,343	-0.02%
2021/06/01	0.1	137.55	0	0.00	137.70	0.1	9,497	0.00%
2021/05/31	1	136.80	0	0.00	137.10	1	9,680	0.01%
2021/05/28	0.1	135.55	0	0.00	135.80	0.1	9,647	0.00%
2021/05/27	0	132.60	0	0.00	133.55	0	9,607	0.00%
2021/05/26	0	0.00	2	134.45	134.50	-2	9,951	-0.02%
2021/05/25	1	134.05	0.1	134.50	134.40	1	10,035	0.01%
2021/05/24	0.2	132.15	0	0.00	132.15	0.2	10,058	0.00%
2021/05/21	0	131.95	4	133.14	132.35	-4	10,015	-0.04%
2021/05/20	0.1	130.69	2	130.20	130.50	-1.9	9,961	-0.02%
2021/05/19	0	131.74	2	131.70	131.40	-2	9,948	-0.02%
2021/05/18	1.1	131.64	2	131.85	132.30	-0.9	9,840	-0.01%
2021/05/17	8.1	127.15	1.1	125.45	126.50	7	9,884	0.07%
2021/05/14	4.5	128.71	2	128.30	128.95	2.5	9,504	0.03%
2021/05/13	7.6	128.23	1	126.50	127.50	6.6	9,360	0.07%
2021/05/12	13.8	127.60	7.9	125.87	129.40	5.9	9,026	0.07%
2021/05/11	5.7	133.81	5.1	134.83	133.25	0.6	8,567	0.01%
2021/05/10	0.1	138.84	0	0.00	138.45	0.1	8,380	0.00%
2021/05/07	0	0.00	2.1	138.62	139.40	-2.1	8,542	-0.02%
2021/05/06	9.1	136.71	3	135.95	136.95	6.1	8,667	0.07%
2021/05/05	0.4	136.97	0	0.00	135.75	0.4	8,665	0.00%
2021/05/04	2.3	136.15	10	136.25	137.05	-7.7	8,758	-0.09%
2021/05/03	5.4	138.71	0	0.00	138.25	5.4	8,766	0.06%
2021/04/29	0	141.00	2.1	141.95	140.60	-2.1	9,050	-0.02%
2021/04/28	0.2	140.94	0	0.00	140.40	0.2	9,130	0.00%
2021/04/27	9	141.25	6.3	141.14	141.25	2.7	9,580	0.03%
2021/04/26	0.2	140.00	7.5	140.45	141.20	-7.3	9,671	-0.08%
2021/04/23	0	0.00	2	138.90	139.15	-2	9,710	-0.02%
2021/04/22	1.1	138.63	7	138.28	137.90	-5.9	9,969	-0.06%
2021/04/21	0.2	138.21	2	138.35	138.00	-1.8	10,103	-0.02%
2021/04/20	0.1	139.00	0	0.00	139.25	0.1	10,151	0.00%
2021/04/19	0.1	138.97	14.2	139.15	139.50	-14.1	10,253	-0.14%
2021/04/16	3	138.75	1.1	138.96	139.25	1.9	10,289	0.02%
2021/04/15	5.5	138.75	2.1	138.29	139.05	3.4	10,319	0.03%
2021/04/14	1.1	137.01	4.4	136.90	137.90	-3.3	10,305	-0.03%
2021/04/13	0.1	137.30	0.5	138.35	137.15	-0.4	10,375	0.00%
2021/04/12	0	138.18	0	0.00	137.15	0	10,361	0.00%
2021/04/08	1	137.05	1.7	137.72	138.25	-0.6	10,401	-0.01%
2021/04/07	1.1	137.27	2	137.65	137.80	-0.9	10,387	-0.01%
2021/04/06	1.2	137.67	2	137.90	137.65	-0.8	10,367	-0.01%
2021/04/01	2.2	135.46	12.6	135.81	135.75	-10.4	10,270	-0.10%
2021/03/31	4.4	135.43	1	135.60	134.75	3.4	10,197	0.03%
2021/03/30	3	135.90	4	135.83	135.90	-1	10,111	-0.01%
2021/03/29	1.3	135.13	6	135.58	135.45	-4.7	10,101	-0.05%
2021/03/26	2	133.75	1	133.05	134.35	1	10,062	0.01%
2021/03/25	3.2	132.06	1	131.75	131.95	2.2	10,001	0.02%
2021/03/24	4.4	131.85	0	0.00	131.50	4.4	9,961	0.04%
2021/03/23	0	0.00	2.2	134.18	133.60	-2.2	9,839	-0.02%
2021/03/22	2.1	132.41	2	133.15	133.40	0.1	9,946	0.00%
2021/03/19	3.3	132.70	3	132.60	132.80	0.3	10,014	0.00%
2021/03/18	0	135.03	0	0.00	134.90	0	9,888	0.00%
2021/03/17	30.4	134.14	27	134.05	134.20	3.4	9,850	0.03%
2021/03/16	0.1	135.20	1	135.30	135.35	-0.9	9,874	-0.01%
2021/03/15	1.2	134.61	1	134.75	134.90	0.2	9,864	0.00%
2021/03/12	3.3	134.84	2	135.15	135.25	1.3	9,907	0.01%
2021/03/11	0.2	134.50	4.3	134.26	134.70	-4.1	9,927	-0.04%
2021/03/10	7	132.12	0	132.15	131.90	7	9,978	0.07%
2021/03/09	6.2	131.32	2	130.00	131.35	4.2	9,987	0.04%
2021/03/08	5.1	132.21	0	0.00	131.85	5.1	9,867	0.05%
2021/03/05	1.5	132.12	2.5	131.40	131.95	-1	9,749	-0.01%
2021/03/04	6.4	132.92	4	132.50	132.75	2.4	9,669	0.02%
2021/03/03	1	133.80	5	134.16	135.40	-4	9,480	-0.04%
2021/03/02	12	135.00	8.1	134.51	133.45	3.9	9,381	0.04%
2021/02/26	14.9	133.83	0	0.00	133.40	14.9	9,330	0.16%
2021/02/25	1	137.00	6	137.67	137.55	-5	8,991	-0.06%
2021/02/24	14.3	137.15	8	136.30	136.45	6.2	8,916	0.07%
2021/02/23	2.6	137.64	7	137.07	138.50	-4.4	8,820	-0.05%
2021/02/22	3.4	139.73	4	139.29	138.80	-0.6	8,766	-0.01%
2021/02/19	6.5	138.32	0	0.00	138.85	6.5	8,979	0.07%
2021/02/18	1.1	140.54	0.3	139.90	140.35	0.8	8,968	0.01%
2021/02/17	8.2	140.24	15	139.39	140.55	-6.8	8,948	-0.08%
2021/02/05	2.1	134.95	2	135.35	134.80	0.1	8,696	0.00%
2021/02/04	3.1	133.79	1	133.40	133.55	2.1	8,613	0.02%
2021/02/03	1	134.40	0	0.00	134.35	1	8,645	0.01%
2021/02/02	2	135.00	3	133.95	134.45	-1	8,600	-0.01%
2021/02/01	2.2	129.61	18.1	128.22	130.75	-15.8	8,606	-0.18%
2021/01/29	4.8	129.98	3	128.52	128.20	1.8	8,474	0.02%
2021/01/28	6.2	130.24	2	130.00	130.35	4.2	8,312	0.05%
2021/01/27	7.1	133.13	2	132.50	133.05	5.1	8,153	0.06%
2021/01/26	3.7	134.69	10.2	133.01	132.85	-6.5	8,096	-0.08%
2021/01/25	5.2	135.54	5	136.34	135.60	0.2	8,024	0.00%
2021/01/22	15.2	138.02	0	0.00	137.45	15.2	7,902	0.19%
2021/01/21	3.1	141.16	1.2	142.90	143.00	2	7,622	0.03%
2021/01/20	10.6	138.52	3	138.10	138.20	7.6	7,472	0.10%
2021/01/19	2.8	136.67	0	0.00	137.95	2.8	7,029	0.04%
2021/01/18	1.5	133.92	12	133.11	134.40	-10.5	6,876	-0.15%
2021/01/15	3.3	136.68	0	0.00	134.50	3.3	6,692	0.05%
2021/01/14	7.3	133.95	0	0.00	134.05	7.3	6,370	0.11%
2021/01/13	3.5	133.74	1.1	134.55	135.30	2.4	6,291	0.04%
2021/01/12	20.1	132.11	14	132.04	132.10	6.1	6,137	0.10%
2021/01/11	16.5	130.99	2	131.05	132.30	14.5	6,013	0.24%
2021/01/08	5.1	130.37	2	130.28	131.20	3.1	5,897	0.05%
2021/01/07	3.1	128.01	6.1	127.87	128.90	-3	5,756	-0.05%
2021/01/06	5	125.64	5	125.71	125.95	0	5,688	0.00%
2021/01/05	0.7	124.43	0	0.00	124.60	0.7	5,601	0.01%
2021/01/04	3	123.73	3.1	123.41	124.35	-0.1	5,685	0.00%
2020/12/30	2.1	120.88	1.4	120.56	121.60	0.7	5,778	0.01%
2020/12/29	1.4	119.93	5	119.78	119.90	-3.6	5,802	-0.06%
2020/12/28	0	0.00	1.1	119.88	120.00	-1.1	5,849	-0.02%
2020/12/25	1	119.45	6	119.20	118.95	-5	5,851	-0.09%
2020/12/23	0	0.00	1	118.00	118.15	-1	5,926	-0.02%
2020/12/22	3.1	118.77	2	118.30	118.00	1.1	6,014	0.02%
2020/12/21	0	0.00	1	119.00	119.35	-1	6,182	-0.02%
2020/12/18	0.1	118.45	0	0.00	118.20	0.1	6,199	0.00%
2020/12/17	1	118.75	0	0.00	118.60	1	6,268	0.02%
2020/12/16	0.1	118.65	0	0.00	119.25	0.1	6,315	0.00%
2020/12/15	3.1	116.97	0	0.00	117.05	3.1	6,176	0.05%
2020/12/14	0.1	118.49	0	0.00	118.25	0.1	6,165	0.00%
2020/12/11	0.1	118.15	2	118.75	118.75	-2	6,372	-0.03%
2020/12/10	4	118.43	1	118.90	118.60	3	6,385	0.05%
2020/12/09	3.2	119.85	5.1	119.57	120.05	-1.9	6,346	-0.03%
2020/12/08	1.1	118.87	1	119.00	120.05	0.1	6,292	0.00%
2020/12/07	9.2	118.28	1	117.90	118.40	8.2	6,247	0.13%
2020/12/03	0.2	115.39	0	0.00	115.40	0.2	6,111	0.00%
2020/12/02	0	0.00	2	115.20	115.40	-2	6,104	-0.03%
2020/12/01	2.2	113.80	1	113.65	114.30	1.2	6,101	0.02%
2020/11/30	13.2	114.67	0	0.00	113.30	13.2	6,103	0.22%
2020/11/27	1.2	114.26	1	114.15	114.65	0.2	6,017	0.00%
2020/11/26	2	114.75	1	115.00	114.85	1	6,025	0.02%
2020/11/24	2.1	115.24	0	0.00	114.90	2.1	6,077	0.03%
2020/11/23	3	115.57	0	0.00	115.45	3	6,072	0.05%
2020/11/20	2	113.50	1	113.70	114.00	1	6,021	0.02%
2020/11/19	2	113.95	0	0.00	114.15	2	6,002	0.03%
2020/11/18	0	0.00	1	114.00	114.35	-1	5,990	-0.02%
2020/11/17	4	114.79	1	113.45	113.60	3	5,798	0.05%
2020/11/16	4.3	111.43	3.3	110.77	112.80	1	5,974	0.02%
2020/11/13	0	108.85	0	0.00	109.25	0	5,922	0.00%
2020/11/11	0	0.00	1	107.45	108.75	-1	5,951	-0.02%
2020/11/09	0	0.00	10	107.93	108.10	-10	5,890	-0.17%
2020/11/06	2	106.85	0	0.00	106.70	2	5,800	0.03%
2020/11/05	0.1	106.00	1	105.75	106.05	-1	5,749	-0.02%
2020/11/04	1	104.90	3	104.85	106.15	-2	5,775	-0.03%
2020/11/02	1	102.55	0	0.00	103.40	1	5,855	0.02%
2020/10/30	3.6	103.25	0	0.00	103.00	3.6	5,771	0.06%
2020/10/29	5	103.47	0	0.00	103.85	5	5,742	0.09%
2020/10/28	0.1	105.65	0	0.00	105.00	0.1	5,746	0.00%
2020/10/26	0.1	106.40	0	0.00	106.10	0.1	5,809	0.00%
2020/10/22	2	105.65	0	0.00	106.10	2	6,240	0.03%
2020/10/16	0.4	105.45	0	0.00	105.25	0.4	6,890	0.01%
2020/10/15	1	106.00	0	0.00	105.70	1	7,247	0.01%
2020/10/13	0	0.00	2	106.60	107.10	-2	7,587	-0.03%
2020/10/12	10	107.09	3	107.03	107.05	7	7,623	0.09%
2020/10/08	0.1	106.00	2	106.03	106.20	-1.9	7,814	-0.02%
2020/10/07	2	104.00	0	0.00	104.80	2	7,814	0.03%
2020/10/06	1	104.15	0	0.00	104.25	1	7,948	0.01%
2020/10/05	1	103.50	0	0.00	103.05	1	8,024	0.01%
2020/09/30	0	0.00	4	103.21	103.00	-4	8,046	-0.05%
2020/09/29	0	0.00	1	102.55	102.55	-1	8,172	-0.01%
2020/09/25	1	100.25	0	0.00	100.65	1	8,481	0.01%
2020/09/24	1	100.85	1	101.10	100.45	0	8,572	0.00%
2020/09/23	0.1	103.10	0	0.00	102.95	0.1	8,435	0.00%
2020/09/22	4	103.34	2	103.35	103.10	2	8,512	0.02%
2020/09/21	3	105.20	2	105.70	104.45	1	8,535	0.01%
2020/09/18	0.2	105.35	0	0.00	105.30	0.2	8,603	0.00%
2020/09/16	0.2	106.40	3	106.58	106.55	-2.8	8,687	-0.03%
2020/09/15	1	104.80	1	105.10	104.95	0	8,615	0.00%
2020/09/14	0	0.00	2	104.48	104.55	-2	8,564	-0.02%
2020/09/11	0	103.25	0	0.00	103.25	0	8,552	0.00%
2020/09/10	0	0.00	2	103.15	103.20	-2	8,696	-0.02%
2020/09/09	2	101.75	0	0.00	102.30	2	8,816	0.02%
2020/09/08	0	0.00	1	103.00	103.00	-1	8,871	-0.01%
2020/09/07	0	0.00	2.1	102.88	102.40	-2.1	9,155	-0.02%
2020/09/04	1	102.45	5	102.35	102.55	-4	9,299	-0.04%
2020/09/03	1	103.80	0	0.00	103.30	1	9,383	0.01%
2020/08/31	1	102.85	1	104.05	101.80	0	9,746	0.00%
2020/08/28	2.1	103.21	0	0.00	103.50	2.1	9,900	0.02%
2020/08/27	0	0.00	3	105.23	104.55	-3	10,136	-0.03%
2020/08/26	0	104.30	0	0.00	104.30	0	10,240	0.00%
2020/08/24	0	0.00	1	103.20	103.10	-1	10,364	-0.01%
2020/08/21	1	102.25	0	0.00	102.80	1	10,427	0.01%
2020/08/20	9	100.96	1	103.10	100.60	8	10,368	0.08%
2020/08/19	1	104.80	2	105.00	104.25	-1	10,314	-0.01%
2020/08/18	0	0.00	14	104.92	105.00	-14	10,301	-0.14%
2020/08/17	2.1	105.21	2	104.80	105.60	0.1	10,461	0.00%
2020/08/14	4.4	104.08	1.1	104.35	104.50	3.3	10,494	0.03%
2020/08/12	1	103.55	0	0.00	103.25	1	10,596	0.01%
2020/08/11	1.1	105.40	1	105.40	104.80	0.1	10,636	0.00%
2020/08/10	1	105.65	5.2	105.84	105.60	-4.2	10,686	-0.04%
2020/08/07	0	104.65	2.2	104.97	104.65	-2.2	10,733	-0.02%
2020/08/06	0	105.30	2.2	105.25	105.40	-2.2	10,703	-0.02%
2020/08/04	2	103.05	6.4	103.10	103.30	-4.4	10,799	-0.04%
2020/08/03	0	102.00	1	102.20	102.00	-1	10,820	-0.01%
2020/07/31	2	104.18	0	0.00	103.80	2	10,803	0.02%
2020/07/29	1	103.00	4	102.74	102.55	-3	10,838	-0.03%
2020/07/28	12.2	105.08	10	105.98	103.60	2.2	10,938	0.02%
2020/07/27	2	102.98	10	102.97	103.30	-8	10,878	-0.07%
2020/07/24	3.1	99.19	0	0.00	98.50	3.1	10,696	0.03%
2020/07/23	3	98.40	1.1	98.60	98.85	2	10,533	0.02%
2020/07/22	3	99.00	3	99.02	98.95	0	10,665	0.00%
2020/07/21	0	0.00	1	98.70	98.70	-1	10,641	-0.01%
2020/07/20	0	0.00	1	97.20	97.05	-1	10,451	-0.01%
2020/07/17	1	97.15	2	97.60	97.20	-1	10,475	-0.01%
2020/07/16	5.1	96.89	1	96.25	96.10	4.1	10,526	0.04%
2020/07/15	5	97.25	8	97.52	97.05	-3	10,605	-0.03%
2020/07/14	0	0.00	3	96.08	96.65	-3	10,825	-0.03%
2020/07/13	5	95.40	9	95.77	96.05	-4	10,808	-0.04%
2020/07/10	2.1	95.11	3	94.83	94.65	-0.9	10,897	-0.01%
2020/07/09	2	95.30	3	95.50	95.45	-1	10,924	-0.01%
2020/07/08	0.1	95.00	2	95.25	95.15	-1.9	10,927	-0.02%
2020/07/07	2	94.30	1	94.65	94.50	1	10,839	0.01%
2020/07/06	4	93.76	4	93.89	94.15	0	10,868	0.00%
2020/07/03	0	0.00	1.2	92.38	92.55	-1.2	10,881	-0.01%
2020/07/02	0.2	91.40	2	91.20	91.50	-1.9	10,886	-0.02%
2020/07/01	1.1	90.41	2.2	90.77	90.50	-1.1	10,964	-0.01%
2020/06/30	1	89.65	0.2	89.95	89.90	0.8	10,963	0.01%
2020/06/29	2	89.33	0	0.00	89.10	2	10,992	0.02%
2020/06/24	2.2	90.04	9	90.23	90.00	-6.8	11,055	-0.06%
2020/06/23	1	89.75	4	89.81	89.45	-3	11,253	-0.03%
2020/06/22	1.2	89.23	0	0.00	89.05	1.2	11,428	0.01%
2020/06/19	1	88.90	0	0.00	88.85	1	11,796	0.01%
2020/06/18	6	88.92	0	0.00	88.90	6	12,203	0.05%
2020/06/17	5	88.84	6	88.58	89.00	-1	12,493	-0.01%
2020/06/16	0.1	88.95	6.1	88.83	88.90	-6	12,982	-0.05%
2020/06/15	1.1	87.20	2.2	87.57	87.00	-1.1	13,934	-0.01%
2020/06/12	8.2	87.95	6	87.63	88.25	2.2	14,552	0.01%
2020/06/11	3	89.33	26.4	90.24	89.05	-23.4	15,044	-0.16%
2020/06/10	7	90.11	16	90.13	90.45	-9	15,370	-0.06%
2020/06/09	0	0.00	4	89.25	89.60	-4	16,081	-0.02%
2020/06/08	4	89.43	0	0.00	89.50	4	16,639	0.02%
2020/06/05	1.1	87.90	4	88.10	88.35	-2.9	16,634	-0.02%
2020/06/04	8.1	87.59	5	87.33	87.60	3.1	16,865	0.02%
2020/06/03	0.4	86.80	12	86.75	86.80	-11.6	17,076	-0.07%
2020/06/02	3	85.42	0	0.00	85.30	3	17,058	0.02%
2020/06/01	3	85.10	0	0.00	84.90	3	17,022	0.02%
2020/05/28	2	84.10	0	0.00	83.85	2	17,119	0.01%
2020/05/26	4	84.39	1	84.45	84.45	3	17,792	0.02%
2020/05/25	0	0.00	10	82.85	83.50	-10	17,786	-0.06%
2020/05/22	5	83.00	2	83.40	82.95	3	17,846	0.02%
2020/05/20	0.2	83.95	2	84.10	83.80	-1.8	17,813	-0.01%
2020/05/18	1.1	83.03	0	0.00	83.15	1.1	17,798	0.01%
2020/05/14	1	83.50	7	83.23	83.30	-6	17,870	-0.03%
2020/05/12	4.2	83.99	0	0.00	84.05	4.2	17,821	0.02%
2020/05/11	1	85.10	1	85.15	85.05	0	17,723	0.00%
2020/05/08	0	84.40	2	84.33	84.35	-2	17,698	-0.01%
2020/05/07	0.2	84.00	0	0.00	83.85	0.2	17,719	0.00%
2020/05/06	1	83.30	1	83.35	83.50	0	17,775	0.00%
2020/05/05	0.2	83.60	0	0.00	83.40	0.2	17,851	0.00%
2020/05/04	2	82.88	1	83.00	83.00	1	17,833	0.01%
2020/04/30	9	84.77	8.4	85.05	85.50	0.6	17,721	0.00%
2020/04/29	2	83.63	7.2	83.57	83.70	-5.2	17,672	-0.03%
2020/04/28	0	0.00	6	82.14	82.55	-6	17,849	-0.03%
2020/04/27	0	0.00	6.3	82.41	82.55	-6.3	18,260	-0.03%
2020/04/23	4.2	81.14	0	0.00	80.90	4.2	18,184	0.02%
2020/04/22	5	80.55	0	0.00	80.60	5	18,107	0.03%
2020/04/21	24.4	81.09	1	81.55	80.60	23.4	18,096	0.13%
2020/04/20	0.2	83.10	1	83.10	83.00	-0.8	17,938	0.00%
2020/04/17	5	83.15	20.4	83.18	83.25	-15.4	17,844	-0.09%
2020/04/16	3.1	80.55	6	80.20	80.80	-2.9	17,420	-0.02%
2020/04/15	6.1	81.32	0	0.00	81.20	6.1	17,333	0.03%
2020/04/14	4	80.90	6.4	79.84	80.95	-2.4	17,185	-0.01%
2020/04/13	0	0.00	1	79.15	78.80	-1	17,072	-0.01%
2020/04/10	1	79.00	7	79.07	79.30	-6	17,104	-0.04%
2020/04/09	3	79.57	12	80.00	79.25	-9	17,121	-0.05%
2020/04/08	11	79.35	5.2	79.04	79.60	5.8	16,942	0.03%
2020/04/07	10	78.53	6.4	78.72	78.50	3.6	16,760	0.02%
2020/04/06	0	0.00	1	75.85	77.05	-1	16,558	-0.01%
2020/04/01	3	76.02	1	76.25	75.90	2	16,404	0.01%
2020/03/31	7	76.25	6	76.77	76.15	1	16,291	0.01%
2020/03/30	7.4	75.15	2	74.50	75.85	5.4	16,158	0.03%
2020/03/27	4	77.69	12	77.35	76.60	-8	15,956	-0.05%
2020/03/26	3	77.10	4	76.76	77.20	-1	15,647	-0.01%
2020/03/25	15	77.03	20.2	76.90	76.85	-5.2	15,383	-0.03%
2020/03/24	8	74.44	14	74.56	74.25	-6	14,877	-0.04%
2020/03/23	20.3	71.42	3.1	70.53	70.80	17.2	14,493	0.12%
2020/03/20	33	72.44	32	72.76	74.00	1	14,198	0.01%
2020/03/19	37	69.47	18	69.02	68.55	19	13,591	0.14%
2020/03/18	13.2	74.25	4	73.73	72.80	9.2	12,556	0.07%
2020/03/17	22.4	74.97	5	75.14	74.85	17.4	11,920	0.15%
2020/03/16	11.5	78.39	5	79.73	77.30	6.5	11,101	0.06%
2020/03/13	34	77.58	2	77.98	81.00	32	10,628	0.30%
2020/03/12	19.1	82.76	6	82.17	82.15	13.1	9,783	0.13%
2020/03/11	3.3	85.84	1	86.15	85.30	2.3	9,093	0.03%
2020/03/10	2.2	85.13	1	85.05	86.30	1.2	8,896	0.01%
2020/03/09	11	86.30	1	86.10	85.85	10	8,539	0.12%
2020/03/06	3.3	88.49	0	0.00	88.35	3.3	8,102	0.04%
2020/03/04	5	88.90	3	89.15	89.20	2	7,779	0.03%
2020/03/03	1.3	88.47	0	0.00	88.60	1.3	7,661	0.02%
2020/03/02	6	87.32	3	86.93	87.35	3	7,510	0.04%
2020/02/27	9	88.73	0	0.00	88.65	9	7,110	0.13%
2020/02/26	10.1	89.38	0	0.00	89.45	10.1	6,741	0.15%
2020/02/25	0	0.00	78	89.97	90.35	-78	6,515	-1.20%
2020/02/24	3.1	90.02	0	0.00	90.10	3.1	6,423	0.05%
2020/02/21	2	91.08	134	91.32	91.25	-132	6,330	-2.09%	大賣/鉅額交易
2020/02/20	1	92.20	2	91.65	91.70	-1	6,287	-0.02%
2020/02/19	0	0.00	1	91.25	92.10	-1	6,213	-0.02%
2020/02/18	5	91.12	0	0.00	91.05	5	6,122	0.08%
2020/02/17	1.2	92.36	1	92.30	92.30	0.2	5,950	0.00%
2020/02/14	1	93.10	1	92.55	92.95	0	5,878	0.00%
2020/02/13	88	92.89	0	0.00	92.80	88	5,836	1.51%
2020/02/12	124	92.44	2	92.50	92.65	122	5,837	2.09%	大買/鉅額交易
2020/02/10	1	90.00	3	90.33	91.00	-2	5,757	-0.03%
2020/02/07	1	91.45	2	91.20	91.20	-1	5,710	-0.02%
2020/02/06	6	91.70	2	91.65	92.30	4	5,616	0.07%
2020/02/04	6	90.58	5	90.78	90.60	1	5,485	0.02%
2020/02/03	1	88.85	0	0.00	89.05	1	5,494	0.02%
2020/01/31	11	90.13	0	0.00	89.95	11	5,321	0.21%
2020/01/30	14.2	93.40	11	92.93	92.15	3.2	5,069	0.06%
2020/01/17	5	97.48	0	0.00	97.30	5	4,632	0.11%
2020/01/16	3.1	97.06	0	0.00	97.30	3.1	4,540	0.07%
2020/01/13	0	0.00	3	97.85	98.00	-3	4,147	-0.07%
2020/01/10	2	97.30	0	0.00	97.30	2	4,083	0.05%
2020/01/09	4	96.90	0	0.00	96.95	4	3,974	0.10%
2020/01/08	1	95.20	0	0.00	95.65	1	3,921	0.03%
2020/01/07	3	96.07	0	0.00	96.10	3	3,852	0.08%
2020/01/06	1	96.55	0	0.00	96.40	1	3,905	0.03%
2020/01/03	1	97.10	0	0.00	97.65	1	3,865	0.03%
2019/12/31	1	97.10	0.2	97.10	96.95	0.8	3,942	0.02%
2019/12/26	0	0.00	2	97.30	97.35	-2	4,006	-0.05%
2019/12/25	2	97.35	0	0.00	97.35	2	4,106	0.05%
2019/12/24	2	97.30	0	0.00	97.20	2	4,224	0.05%
2019/12/23	0	0.00	3	97.07	97.15	-3	4,287	-0.07%
2019/12/19	0.2	97.65	0	0.00	97.65	0.2	4,321	0.01%
2019/12/17	2	98.15	1	97.80	98.15	1	4,431	0.02%
2019/12/16	1.1	96.71	0	0.00	96.85	1.1	4,483	0.02%
2019/12/12	0	0.00	1	96.00	95.85	-1	4,677	-0.02%
2019/12/11	0.1	93.75	1	93.75	93.75	-0.9	4,718	-0.02%
2019/12/09	3	93.45	0	0.00	93.65	3	4,831	0.06%
2019/12/06	0	0.00	3	93.45	93.05	-3	4,869	-0.06%
2019/12/05	0	0.00	1	92.90	92.90	-1	5,023	-0.02%
2019/12/04	2	91.70	0	0.00	91.70	2	5,253	0.04%
2019/12/02	2	91.85	0	0.00	92.05	2	5,793	0.03%
2019/11/28	0.1	92.95	0	0.00	92.95	0.1	5,862	0.00%
2019/11/27	0.2	93.10	1	93.10	93.20	-0.8	6,162	-0.01%
2019/11/26	1	92.80	0	0.00	92.85	1	6,183	0.02%
2019/11/25	0	0.00	3	93.05	92.60	-3	6,175	-0.05%
2019/11/22	1	92.45	0	0.00	92.55	1	6,175	0.02%
2019/11/20	0	0.00	0	93.25	93.25	0	6,354	0.00%
2019/11/19	0	0.00	2	93.60	93.60	-2	6,378	-0.03%
2019/11/18	0.1	92.75	1	92.55	92.90	-0.9	6,432	-0.01%
2019/11/15	0	0.00	1	92.35	92.30	-1	6,467	-0.02%
2019/11/14	1	91.40	3	91.45	91.40	-2	6,534	-0.03%
2019/11/13	2	91.40	0	0.00	91.45	2	6,600	0.03%
2019/11/12	2	91.73	1	92.00	92.00	1	6,834	0.02%
2019/11/11	1	91.79	13	91.42	91.15	-12	6,916	-0.17%
2019/11/08	1	92.45	0	0.00	92.55	1	6,942	0.01%
2019/11/06	3	93.03	4	93.00	93.35	-1	6,980	-0.01%
2019/11/05	4	92.59	1	92.90	92.90	3	7,187	0.04%
2019/11/04	0	0.00	4	91.60	92.20	-4	7,536	-0.05%
2019/11/01	1	90.00	0	0.00	90.10	1	7,768	0.01%
2019/10/31	2	90.33	9	90.13	90.10	-7	8,003	-0.09%
2019/10/30	3	89.43	0	0.00	89.85	3	7,929	0.04%
2019/10/29	0	0.00	2.4	89.49	89.45	-2.4	7,891	-0.03%
2019/10/25	0	0.00	1	88.75	88.80	-1	7,770	-0.01%
2019/10/24	0	0.00	1	88.60	88.80	-1	7,690	-0.01%
2019/10/22	1.3	88.47	2	88.70	88.70	-0.7	7,742	-0.01%
2019/10/21	0	0.00	0.2	87.85	87.85	-0.2	7,787	0.00%
2019/10/18	0	0.00	1	88.35	87.95	-1	7,908	-0.01%
2019/10/16	1.1	87.85	0.2	87.90	88.10	0.9	8,108	0.01%
2019/10/15	0.3	87.55	2	87.83	87.70	-1.7	8,218	-0.02%
2019/10/14	0	87.40	10	87.13	87.55	-10	8,237	-0.12%
2019/10/09	2.2	85.91	1	86.00	85.80	1.2	8,235	0.01%
2019/10/08	0	0.00	1	86.30	86.50	-1	8,169	-0.01%
2019/10/07	0	0.00	2	85.55	85.45	-2	8,139	-0.02%
2019/10/03	0	0.00	1	85.00	84.80	-1	8,150	-0.01%
2019/10/02	0	0.00	1	85.75	85.65	-1	8,133	-0.01%
2019/10/01	2	85.55	1	85.20	85.95	1	8,066	0.01%
2019/09/27	0	0.00	4	85.10	84.60	-4	8,011	-0.05%
2019/09/26	0.2	84.30	0	0.00	84.30	0.2	8,006	0.00%
2019/09/25	2	84.15	0	0.00	84.10	2	8,007	0.02%
2019/09/24	1	84.75	1	84.80	84.65	0	8,170	0.00%
2019/09/23	2	84.60	0.2	84.55	84.50	1.8	8,155	0.02%
2019/09/20	0	0.00	4	84.80	84.70	-4	8,338	-0.05%
2019/09/19	1	84.45	0	0.00	84.45	1	8,300	0.01%
2019/09/18	0	0.00	1	84.90	84.95	-1	8,303	-0.01%
2019/09/17	0	0.00	2	84.30	84.25	-2	8,296	-0.02%
2019/09/16	0.1	84.30	2	84.15	84.40	-1.9	8,469	-0.02%
2019/09/12	1	84.00	2	84.05	83.90	-1	8,480	-0.01%
2019/09/11	1	83.50	2	83.43	83.45	-1	8,689	-0.01%
2019/09/10	0	0.00	10	83.30	83.40	-10	8,659	-0.12%
2019/09/09	0	0.00	4	83.78	83.80	-4	8,675	-0.05%
2019/09/06	2	83.45	2	83.50	83.50	0	8,517	0.00%
2019/09/05	0	0.00	18	82.88	83.00	-18	8,329	-0.22%
2019/09/04	0	0.00	8	82.04	82.15	-8	8,060	-0.10%
2019/09/02	0	0.00	0.1	81.90	81.90	-0.1	8,101	0.00%
2019/08/30	0	0.00	8	81.74	81.85	-8	8,117	-0.10%
2019/08/28	0	0.00	1	80.25	80.40	-1	7,978	-0.01%
2019/08/26	1	79.60	1	79.75	79.65	0	8,107	0.00%
2019/08/23	0	0.00	2	81.03	81.00	-2	8,030	-0.02%
2019/08/22	0	0.00	5	81.50	80.90	-5	8,137	-0.06%
2019/08/19	3	80.65	0	0.00	80.80	3	8,265	0.04%
2019/08/16	0.1	80.45	0	0.00	80.35	0.1	8,584	0.00%
2019/08/15	3	79.32	0	0.00	79.40	3	8,658	0.03%
2019/08/14	0.1	80.40	0	0.00	80.30	0.1	8,722	0.00%
2019/08/13	1.1	79.76	0	0.00	79.70	1.1	8,837	0.01%
2019/08/08	4	80.60	3	80.45	80.65	1	9,337	0.01%
2019/08/07	11	79.74	2	79.65	79.70	9	9,541	0.09%
2019/08/06	14	78.96	1	80.20	80.10	13	9,598	0.14%
2019/08/05	4.1	80.35	0	0.00	80.15	4.1	9,494	0.04%
2019/08/02	7.4	80.91	2	80.85	80.95	5.4	9,347	0.06%
2019/08/01	1	82.20	0	0.00	82.30	1	9,181	0.01%
2019/07/30	0.3	83.30	0	0.00	83.20	0.3	9,505	0.00%
2019/07/29	0.2	83.45	0	0.00	83.45	0.2	9,595	0.00%
2019/07/25	0	0.00	2	83.48	83.80	-2	10,100	-0.02%
2019/07/24	0	0.00	1	83.85	83.55	-1	10,072	-0.01%
2019/07/23	1	83.75	12	83.60	83.60	-11	10,068	-0.11%
2019/07/22	1	83.45	3	83.45	83.40	-2	10,034	-0.02%
2019/07/19	3	83.10	11	83.25	83.00	-8	9,953	-0.08%
2019/07/18	0	82.80	2	82.90	82.70	-2	9,842	-0.02%
2019/07/16	1.1	83.40	0	0.00	83.35	1.1	9,688	0.01%
2019/07/15	0.2	83.20	1	83.25	83.20	-0.8	9,805	-0.01%
2019/07/12	1	82.85	0	0.00	82.75	1	9,994	0.01%
2019/07/11	0	0.00	3	82.97	82.85	-3	10,329	-0.03%
2019/07/08	3	81.55	0	0.00	81.60	3	10,397	0.03%
2019/07/05	0.1	82.05	0	0.00	81.90	0.1	10,470	0.00%
2019/07/04	0	0.00	1	82.10	82.00	-1	10,624	-0.01%
2019/07/02	1	82.50	0	0.00	82.45	1	10,772	0.01%
2019/07/01	1	82.75	13	82.66	82.65	-12	10,800	-0.11%
2019/06/28	1	81.45	0	0.00	80.90	1	10,664	0.01%
2019/06/25	1	81.30	0	0.00	80.75	1	10,580	0.01%
2019/06/24	2	81.43	3	81.03	81.20	-1	10,490	-0.01%
2019/06/21	0	0.00	5	80.94	80.85	-5	10,258	-0.05%
2019/06/20	0	0.00	4	80.98	80.85	-4	10,120	-0.04%
2019/06/19	4	80.15	5	80.27	80.75	-1	10,042	-0.01%
2019/06/18	0.1	79.00	0	0.00	78.90	0.1	9,868	0.00%
2019/06/13	0.2	79.10	0	0.00	79.05	0.2	10,209	0.00%
2019/06/05	2	78.80	0	0.00	78.30	2	10,282	0.02%
2019/06/03	0	78.65	2	78.30	78.55	-2	10,515	-0.02%
2019/05/31	1	77.35	3	78.40	78.45	-2	10,741	-0.02%
2019/05/30	5	77.36	0	0.00	77.40	5	10,771	0.05%
2019/05/28	5	77.04	0	0.00	77.10	5	10,839	0.05%
2019/05/27	4	77.03	0	0.00	77.15	4	10,940	0.04%
2019/05/24	0	0.00	1	77.40	77.35	-1	11,071	-0.01%
2019/05/23	7	76.98	0	0.00	76.95	7	11,135	0.06%
2019/05/22	4	78.40	0	0.00	78.40	4	11,019	0.04%
2019/05/21	2	78.03	1	78.30	78.40	1	11,415	0.01%
2019/05/20	7.1	78.29	0	0.00	78.20	7.1	11,133	0.06%
2019/05/17	20	78.60	0	0.00	78.25	20	11,004	0.18%
2019/05/16	3.3	79.24	0	0.00	79.05	3.3	10,671	0.03%
2019/05/15	4	79.80	1	79.85	79.75	3	10,447	0.03%
2019/05/14	16.2	79.81	1	79.60	79.65	15.2	10,229	0.15%
2019/05/13	7	80.56	4	80.25	80.15	3	9,994	0.03%
2019/05/09	2	81.58	0	0.00	81.55	2	9,684	0.02%
2019/05/08	6.3	82.42	4	82.45	82.55	2.3	9,642	0.02%
2019/05/07	0	0.00	2	83.20	83.15	-2	9,480	-0.02%
2019/05/06	0.1	82.60	1	82.25	82.30	-1	9,368	-0.01%
2019/05/03	0	0.00	1	83.65	83.75	-1	9,302	-0.01%
2019/04/29	2.4	82.72	6	82.65	82.80	-3.6	9,065	-0.04%
2019/04/26	0	82.55	0	0.00	82.45	0	9,151	0.00%
2019/04/22	1	83.05	0	0.00	82.70	1	9,585	0.01%
2019/04/18	1	83.25	4	83.11	82.70	-3	9,548	-0.03%
2019/04/17	0	0.00	3	82.90	82.75	-3	9,394	-0.03%
2019/04/16	0.1	82.10	1	82.00	82.10	-0.9	9,192	-0.01%
2019/04/15	0	0.00	10	81.80	81.85	-10	9,306	-0.11%
2019/04/11	0	0.00	1	81.00	81.15	-1	9,630	-0.01%
2019/04/10	0	0.00	2	81.15	81.50	-2	9,634	-0.02%
2019/04/09	0	0.00	3	81.23	81.40	-3	9,531	-0.03%
2019/04/08	0.1	80.95	3	80.88	80.90	-2.9	9,436	-0.03%
2019/04/02	0	0.00	4	80.25	80.15	-4	9,539	-0.04%
2019/04/01	2	79.80	1	80.00	79.85	1	9,544	0.01%
2019/03/29	0	0.00	5	79.05	79.15	-5	9,410	-0.05%
2019/03/28	0	0.00	0.1	78.55	78.50	-0.1	9,457	0.00%
2019/03/27	0.1	78.60	1	78.30	78.50	-0.9	9,559	-0.01%
2019/03/25	2	78.05	0	0.00	78.15	2	9,674	0.02%
2019/03/22	0.4	79.35	1	79.25	79.35	-0.7	9,652	-0.01%
2019/03/21	0	0.00	8	78.93	79.15	-8	9,683	-0.08%
2019/03/20	0	0.00	3	78.43	78.50	-3	9,598	-0.03%
2019/03/18	2.1	77.93	3	78.00	78.10	-0.9	9,490	-0.01%
2019/03/14	2.4	77.18	0	0.00	77.05	2.4	9,425	0.03%
2019/03/12	3	77.00	0	0.00	77.25	3	9,668	0.03%
2019/03/11	2	76.05	2	76.00	76.15	0	9,506	0.00%
2019/03/06	1	76.85	2	77.00	76.95	-1	9,408	-0.01%
2019/03/04	1	77.05	0	0.00	76.95	1	9,178	0.01%
2019/02/27	0.4	77.70	2	77.55	77.65	-1.6	9,143	-0.02%
2019/02/26	4	77.55	0	0.00	77.70	4	8,995	0.04%
2019/02/25	0	0.00	3	77.55	77.50	-3	8,829	-0.03%
2019/02/21	0	0.00	4	76.90	77.10	-4	8,738	-0.05%
2019/02/20	1	76.20	3	76.48	76.35	-2	8,545	-0.02%
2019/02/19	0.6	75.65	2	75.55	75.50	-1.4	8,121	-0.02%
2019/02/13	1	75.65	1	75.55	75.50	0	8,325	0.00%
2019/02/12	2	75.50	2	75.50	75.65	0	8,870	0.00%
2019/02/11	1	75.40	3	75.47	75.15	-2	8,939	-0.02%
2019/01/29	1	74.25	1	74.40	74.50	0	8,949	0.00%
2019/01/28	2	75.30	2	75.25	75.15	0	8,953	0.00%
2019/01/25	1	75.00	5	74.80	75.00	-4	9,001	-0.04%
2019/01/23	1	73.70	0	0.00	73.70	1	9,099	0.01%
2019/01/22	9	73.91	0	0.00	74.05	9	9,094	0.10%
2019/01/21	0.3	76.50	5	76.50	76.50	-4.7	9,112	-0.05%
2019/01/18	3.1	75.77	0	0.00	75.95	3.1	9,237	0.03%
2019/01/16	1	75.50	2	75.35	75.55	-1	9,630	-0.01%
2019/01/15	7	75.51	33	75.42	75.65	-26	9,789	-0.27%
2019/01/14	1	75.40	0	0.00	75.00	1	9,799	0.01%
2019/01/10	0	0.00	6	74.79	74.80	-6	9,872	-0.06%
2019/01/09	6	74.09	5	74.89	75.00	1	10,164	0.01%
2019/01/07	0	0.00	7	73.52	73.95	-7	10,889	-0.06%
2019/01/04	14	72.33	2	72.00	72.20	12	11,031	0.11%
2019/01/03	3	73.60	0	0.00	73.35	3	11,818	0.03%
2019/01/02	6	74.36	0	0.00	74.05	6	11,938	0.05%
2018/12/28	0	0.00	3	75.17	75.50	-3	12,571	-0.02%
2018/12/27	2	75.00	1	74.80	75.05	1	12,940	0.01%
2018/12/26	3	73.82	0	0.00	73.55	3	12,942	0.02%
2018/12/25	3	73.60	0	0.00	73.75	3	12,867	0.02%
2018/12/24	6	74.63	0	0.00	74.70	6	12,756	0.05%
2018/12/21	1	74.50	1	74.95	75.20	0	12,926	0.00%
2018/12/18	6	75.35	0	0.00	75.30	6	13,273	0.05%
2018/12/17	4.1	75.46	1	75.90	75.95	3.1	13,268	0.02%
2018/12/14	10	75.16	0	0.00	75.35	10	13,243	0.08%
2018/12/13	2	76.20	2	76.15	76.30	0	13,211	0.00%
2018/12/12	0	0.00	6	75.78	76.20	-6	13,210	-0.05%
2018/12/11	3	74.90	0	0.00	75.05	3	13,215	0.02%
2018/12/10	9	74.77	1	74.70	74.45	8	13,270	0.06%
2018/12/07	2	75.40	5	75.70	75.45	-3	13,404	-0.02%
2018/12/06	7	75.73	0	0.00	75.10	7	13,600	0.05%
2018/12/05	6	76.81	2	77.05	76.65	4	13,587	0.03%
2018/12/04	1	78.25	1	78.20	78.25	0	13,516	0.00%
2018/12/03	0	0.00	3.2	78.66	78.80	-3.2	13,489	-0.02%
2018/11/29	0	0.00	2	77.65	77.05	-2	13,262	-0.02%
2018/11/28	5	76.95	5	76.84	76.90	0	13,153	0.00%
2018/11/27	7	75.46	5	76.00	76.05	2	13,089	0.02%
2018/11/26	1	75.90	5	76.50	76.15	-4	13,032	-0.03%
2018/11/23	2	75.30	0	0.00	75.35	2	13,091	0.02%
2018/11/21	2	75.08	1	75.60	76.00	1	13,286	0.01%
2018/11/20	7	76.00	0	0.00	76.00	7	13,118	0.05%
2018/11/19	5	76.70	0	0.00	76.70	5	13,017	0.04%
2018/11/16	2.1	77.01	0	0.00	76.95	2.1	12,964	0.02%
2018/11/14	0	0.00	4	77.30	77.35	-4	12,865	-0.03%
2018/11/13	8	76.18	6	76.91	77.10	2	12,813	0.02%
2018/11/09	4	77.78	0	0.00	77.80	4	12,685	0.03%
2018/11/08	0	0.00	3	78.90	78.85	-3	12,143	-0.02%
2018/11/07	0	0.00	26	78.30	78.40	-26	12,009	-0.22%
2018/11/06	1	78.20	0	0.00	78.00	1	12,027	0.01%
2018/11/02	0	0.00	3	78.60	78.65	-3	11,895	-0.03%
2018/11/01	0	0.00	1	78.10	78.40	-1	11,851	-0.01%
2018/10/31	0	0.00	10	77.27	77.55	-10	11,758	-0.09%
2018/10/30	1	75.90	0	0.00	75.95	1	11,634	0.01%
2018/10/29	1	75.85	9	75.73	75.75	-8	11,553	-0.07%
2018/10/26	8	75.67	3	75.47	75.40	5	11,468	0.04%
2018/10/25	4	75.86	0	0.00	75.50	4	11,239	0.04%
2018/10/24	3	77.13	0	0.00	77.40	3	10,803	0.03%
2018/10/23	7	77.93	0	0.00	77.75	7	10,641	0.07%
2018/10/22	5	78.45	3	79.35	79.20	2	10,326	0.02%
2018/10/19	7	78.85	0	0.00	79.30	7	10,260	0.07%
2018/10/18	1	79.00	0	0.00	79.15	1	10,165	0.01%
2018/10/17	0	0.00	4	80.23	79.40	-4	10,117	-0.04%
2018/10/16	0.1	79.50	0	0.00	79.30	0.1	9,921	0.00%
2018/10/15	13	78.99	0	0.00	79.20	13	9,950	0.13%
2018/10/12	10	78.43	8	79.68	80.05	2	9,350	0.02%
2018/10/11	26	78.55	3	79.03	77.40	23	9,184	0.25%
2018/10/09	2	83.15	0	0.00	83.25	2	8,092	0.02%
2018/10/08	28	82.98	0	0.00	83.00	28	7,840	0.36%
2018/10/05	30	83.76	0	0.00	83.45	30	7,292	0.41%
2018/10/01	0	0.00	1	87.35	87.35	-1	6,934	-0.01%
2018/09/28	0	0.00	21	86.85	86.90	-21	6,925	-0.30%
2018/09/27	0	0.00	81	87.08	87.35	-81	6,757	-1.20%
2018/09/25	0.1	87.10	0	0.00	87.10	0.1	6,273	0.00%
2018/09/21	0	0.00	4	86.61	86.85	-4	6,218	-0.06%
2018/09/20	0	0.00	1	86.30	85.90	-1	6,205	-0.02%
2018/09/18	5	85.50	0	0.00	85.40	5	6,361	0.08%
2018/09/14	0	0.00	2	86.40	86.50	-2	6,517	-0.03%
2018/09/13	25	85.11	0	0.00	84.95	25	6,481	0.39%
2018/09/12	18	85.40	0	0.00	85.55	18	6,167	0.29%
2018/09/11	53	85.67	0	0.00	85.65	53	5,989	0.88%
2018/09/10	15	85.95	0	0.00	86.00	15	5,747	0.26%
2018/09/03	5	86.50	0	0.00	86.45	5	5,798	0.09%
2018/08/30	0	0.00	5	87.99	87.55	-5	5,836	-0.09%
2018/08/29	0	0.00	8	87.08	87.25	-8	5,778	-0.14%
2018/08/28	0.1	86.25	0.2	86.25	86.25	-0.1	5,600	0.00%
2018/08/27	0	0.00	3	85.50	85.55	-3	5,580	-0.05%
2018/08/21	2	84.60	0	0.00	84.55	2	5,515	0.04%
2018/08/20	2.1	83.81	0	0.00	83.95	2.1	5,480	0.04%
2018/08/17	2	83.90	0	0.00	83.65	2	5,479	0.04%
2018/08/16	1	83.70	0	0.00	83.80	1	5,421	0.02%
2018/08/15	1	83.55	0	0.00	83.75	1	5,381	0.02%
2018/08/13	2	83.85	0	0.00	83.95	2	5,368	0.04%
2018/08/03	0	0.00	1	85.60	85.55	-1	5,980	-0.02%
2018/08/02	0	0.00	1	85.45	84.85	-1	6,060	-0.02%
2018/08/01	0	0.00	1	86.10	86.15	-1	6,036	-0.02%
2018/07/31	0.1	85.45	0	0.00	85.55	0.1	6,058	0.00%
2018/07/27	0.1	85.45	2	85.30	85.70	-1.9	6,081	-0.03%
2018/07/26	0	0.00	8	85.13	85.00	-8	6,129	-0.13%
2018/07/25	0.1	84.65	0	0.00	84.75	0.1	6,080	0.00%
2018/07/24	2	84.45	1	84.60	84.70	1	6,082	0.02%
2018/07/23	0	0.00	20.6	84.63	84.55	-20.6	6,204	-0.33%
2018/07/20	2	84.55	11	84.54	84.65	-9	6,337	-0.14%
2018/07/19	0	0.00	4	83.70	83.30	-4	6,304	-0.06%
2018/07/18	2	83.35	1	83.15	83.05	1	6,365	0.02%
2018/07/17	0	0.00	2	82.63	82.55	-2	6,322	-0.03%
2018/07/16	0.1	83.10	0	0.00	83.00	0.1	6,422	0.00%
2018/07/13	0	0.00	26	83.03	83.35	-26	6,407	-0.41%
2018/07/12	2	82.40	13	82.46	82.65	-11	6,241	-0.18%
2018/07/11	0	0.00	1	81.70	81.70	-1	6,198	-0.02%
2018/07/10	0	0.00	3	82.55	82.45	-3	6,163	-0.05%
2018/07/09	1	81.70	0	0.00	82.25	1	6,131	0.02%
2018/07/02	0	0.00	2	81.30	81.05	-2	6,052	-0.03%
2018/06/29	1	80.40	0	0.00	81.45	1	6,045	0.02%
2018/06/28	7	79.97	0	0.00	80.05	7	5,950	0.12%
2018/06/27	1	80.70	0	0.00	80.40	1	5,831	0.02%
2018/06/26	55	80.38	0	0.00	80.70	55	5,761	0.95%
2018/06/25	15	80.79	0	0.00	80.90	15	5,556	0.27%
2018/06/22	6	80.49	0	0.00	81.15	6	5,478	0.11%
2018/06/21	5	81.42	0	0.00	81.25	5	5,442	0.09%
2018/06/20	14	80.48	0	0.00	81.50	14	5,540	0.25%
2018/06/19	9.5	80.78	0	0.00	80.60	9.5	5,466	0.17%
2018/06/14	1	81.95	1	82.00	81.75	0	5,448	0.00%
2018/06/13	0	0.00	2	82.75	83.00	-2	5,422	-0.04%
2018/06/11	0	0.00	1	82.50	82.65	-1	5,457	-0.02%
2018/06/07	0.2	83.30	1	83.50	83.45	-0.8	5,565	-0.01%
2018/06/06	0	0.00	26.2	82.99	83.30	-26.2	5,598	-0.47%
2018/06/04	20	82.50	2.3	82.46	82.60	17.7	5,547	0.32%
2018/05/31	0	0.00	0.3	80.90	80.75	-0.3	5,533	-0.01%
2018/05/30	0.2	80.80	0	0.00	80.40	0.2	5,568	0.00%
2018/05/25	0	0.00	3	82.00	81.85	-3	5,697	-0.05%
2018/05/21	1	81.20	5	82.04	82.05	-4	5,933	-0.07%
2018/05/16	10.1	81.60	0	0.00	81.75	10.1	6,281	0.16%
2018/05/15	0	0.00	20	82.00	81.65	-20	6,311	-0.32%
2018/05/14	0	0.00	4	82.20	82.50	-4	6,727	-0.06%
2018/05/11	0	0.00	6.6	81.57	81.60	-6.6	6,558	-0.10%
2018/05/10	0	0.00	7	80.64	80.65	-7	6,315	-0.11%
2018/05/09	0	0.00	4	80.43	80.45	-4	6,264	-0.06%
2018/05/08	1	79.75	5	80.00	80.00	-4	6,278	-0.06%
2018/05/07	1	79.15	0	0.00	79.50	1	6,271	0.02%
2018/05/04	2	78.60	0	0.00	78.95	2	6,314	0.03%
2018/05/03	0.2	78.95	0	0.00	78.55	0.2	6,384	0.00%
2018/05/02	1	79.80	0	0.00	79.40	1	6,320	0.02%
2018/04/30	3	79.22	2	79.90	80.00	1	6,313	0.02%
2018/04/27	4	79.28	0	0.00	79.20	4	6,300	0.06%
2018/04/26	2	78.90	0	0.00	79.05	2	6,167	0.03%
2018/04/25	6	79.12	0	0.00	79.30	6	5,981	0.10%
2018/04/24	5.4	79.62	0	0.00	79.55	5.4	5,821	0.09%
2018/04/23	16	80.11	0	0.00	79.95	16	5,635	0.28%
2018/04/20	19	80.78	0	0.00	80.75	19	5,524	0.34%
2018/04/17	1	81.45	0	0.00	81.40	1	5,375	0.02%
2018/04/16	0.1	82.50	0	0.00	82.30	0.1	5,399	0.00%
2018/04/12	1	82.85	0	0.00	82.50	1	5,467	0.02%
2018/04/09	0	0.00	1	82.25	82.20	-1	5,639	-0.02%
2018/04/03	0.2	82.00	0	0.00	81.50	0.2	5,642	0.00%
2018/03/31	0	0.00	2	82.95	82.95	-2	5,607	-0.04%
2018/03/29	2	81.90	0	0.00	82.10	2	5,612	0.04%
2018/03/27	1	83.20	0	0.00	83.40	1	5,518	0.02%
2018/03/26	3.2	82.04	0	0.00	82.20	3.2	5,484	0.06%
2018/03/23	2	82.05	0	0.00	82.10	2	5,489	0.04%
2018/03/22	0	0.00	1	84.45	83.55	-1	5,423	-0.02%
2018/03/16	0.1	83.95	0	0.00	83.90	0.1	5,399	0.00%
2018/03/14	0	0.00	2	84.08	84.30	-2	5,360	-0.04%
2018/03/13	0	0.00	0.7	84.90	84.95	-0.7	5,409	-0.01%
2018/03/12	0	0.00	21	83.82	84.15	-21	5,367	-0.39%
2018/03/07	0	0.00	2	82.30	81.80	-2	5,398	-0.04%
2018/03/06	0	0.00	5	82.05	82.15	-5	5,449	-0.09%
2018/03/02	2	80.83	0	0.00	81.15	2	5,452	0.04%
2018/03/01	0	0.00	1	81.80	81.75	-1	5,382	-0.02%
2018/02/27	0.1	82.55	1	82.90	82.35	-0.9	5,345	-0.02%
2018/02/23	0	0.00	1	82.00	82.00	-1	5,206	-0.02%
2018/02/21	10.1	81.60	14	81.44	81.50	-3.9	5,238	-0.08%
2018/02/12	0	0.00	1	79.55	79.70	-1	5,082	-0.02%
2018/02/09	17.2	78.49	0	0.00	79.05	17.2	5,062	0.34%
2018/02/08	7	80.60	0	0.00	80.60	7	4,828	0.14%
2018/02/07	4	80.83	10	81.11	80.65	-6	4,854	-0.12%
2018/02/06	18.7	80.04	0	0.00	79.65	18.7	4,702	0.40%
2018/02/05	5	83.20	0	0.00	83.60	5	4,182	0.12%
2018/01/31	0.2	85.00	0	0.00	84.65	0.2	4,014	0.00%
2018/01/30	1	84.80	0	0.00	84.55	1	3,980	0.03%
2018/01/29	1	85.30	0	0.00	85.55	1	3,924	0.03%
2018/01/26	1	87.50	0	0.00	87.50	1	3,841	0.03%
2018/01/25	0.5	87.45	0	0.00	87.45	0.5	3,739	0.01%
2018/01/22	0.2	87.90	0	0.00	87.95	0.2	3,588	0.00%
2018/01/18	1.2	86.39	1.1	85.60	86.30	0	3,516	0.00%
2018/01/17	1.1	85.01	0	0.00	85.15	1.1	3,441	0.03%
2018/01/11	0	0.00	1	83.30	83.40	-1	3,303	-0.03%
2018/01/10	0	0.00	1	83.70	83.75	-1	3,334	-0.03%
2018/01/09	0	0.00	2	84.10	84.15	-2	3,292	-0.06%
2018/01/08	0	0.00	1	84.00	84.10	-1	3,298	-0.03%
2018/01/05	0	0.00	5	83.65	83.75	-5	3,272	-0.15%
2018/01/04	0	0.00	2	83.45	83.50	-2	3,291	-0.06%
2018/01/03	0	0.00	3	83.40	83.35	-3	3,464	-0.09%