元大台灣50 (0050)-彰銀-七賢券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.95
漲跌
▲0.80
漲幅
+0.51%
成交量
5,677張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	158.45	156.95	0	11,435	0.00%
2024/05/02	4	156.38	3	156.50	156.15	1	11,775	0.01%
2024/04/29	1	158.60	2	158.65	158.80	-1	11,948	-0.01%
2024/04/26	0	0.00	4.5	156.17	156.00	-4.5	12,035	-0.04%
2024/04/25	1.1	153.64	3	153.53	153.50	-1.9	12,372	-0.02%
2024/04/24	7	155.29	3	155.65	156.35	4	12,412	0.03%
2024/04/23	3.1	152.00	2	151.30	151.90	1.1	12,890	0.01%
2024/04/22	4	150.49	3	150.98	150.45	1	13,165	0.01%
2024/04/19	11.3	150.83	5	151.16	150.90	6.3	13,214	0.05%
2024/04/18	1	158.45	3	157.42	158.95	-2	12,816	-0.02%
2024/04/17	4	156.99	0	0.00	157.40	4	12,800	0.03%
2024/04/16	2.3	155.41	11	155.97	155.65	-8.7	12,784	-0.07%
2024/04/15	0.5	160.25	1	160.05	160.00	-0.5	12,601	0.00%
2024/04/12	3	162.27	0	0.00	162.10	3	12,626	0.02%
2024/04/11	3	162.33	0	0.00	162.50	3	12,596	0.02%
2024/04/10	3	163.05	0	0.00	163.00	3	12,600	0.02%
2024/04/09	6	162.92	2	162.30	163.25	4	12,737	0.03%
2024/04/08	1	159.00	0	0.00	159.45	1	12,701	0.01%
2024/04/02	1	159.20	2	159.33	159.65	-1	12,995	-0.01%
2024/03/28	2	156.45	0	0.00	156.90	2	13,567	0.01%
2024/03/26	0	0.00	1	157.75	157.60	-1	13,634	-0.01%
2024/03/25	1	157.60	6.1	157.11	157.50	-5.1	13,636	-0.04%
2024/03/22	10	157.72	9	157.00	157.20	1	13,586	0.01%
2024/03/21	1.2	157.20	0	157.20	157.40	1.2	13,584	0.01%
2024/03/20	0	0.00	2	154.65	153.20	-2	13,558	-0.01%
2024/03/19	0.1	154.05	0	0.00	154.05	0.1	13,924	0.00%
2024/03/18	0	0.00	0.1	153.40	154.40	-0.1	13,830	0.00%
2024/03/15	0.3	153.90	0	0.00	153.00	0.3	13,623	0.00%
2024/03/14	0	0.00	1	155.05	155.10	-1	13,532	-0.01%
2024/03/11	0	0.00	5	153.70	152.90	-5	13,318	-0.04%
2024/03/08	4	156.09	7.1	155.70	154.45	-3.1	13,181	-0.02%
2024/03/07	2	152.25	2.1	151.50	152.30	-0.1	12,772	0.00%
2024/03/06	0	148.00	2	147.95	148.85	-2	12,366	-0.02%
2024/03/05	0.1	148.20	0.2	148.00	148.15	-0.1	12,273	0.00%
2024/03/04	1	147.05	9.1	145.76	146.95	-8.1	12,111	-0.07%
2024/02/27	0	143.35	0	0.00	143.35	0	11,985	0.00%
2024/02/26	1	143.60	0	0.00	143.95	1	11,990	0.01%
2024/02/19	3	140.90	0	0.00	141.10	3	12,385	0.02%
2024/02/15	1	142.65	4.5	142.10	142.35	-3.5	12,656	-0.03%
2024/02/02	0	0.00	0.1	135.00	135.10	-0.1	12,168	0.00%
2024/02/01	3	133.80	1	133.95	134.35	2	12,124	0.02%
2024/01/31	0.1	134.50	0	0.00	134.35	0.1	12,169	0.00%
2024/01/29	0	0.00	8	136.26	136.50	-8	12,271	-0.07%
2024/01/26	0	135.60	1.4	135.82	135.65	-1.3	11,972	-0.01%
2024/01/25	0	135.55	0	0.00	135.65	0	11,872	0.00%
2024/01/24	1	134.05	1	134.15	134.00	0	11,511	0.00%
2024/01/23	0	0.00	2.1	134.05	134.05	-2.1	11,454	-0.02%
2024/01/22	0	0.00	0	133.70	133.80	0	11,491	0.00%
2024/01/19	0	0.00	1	132.70	132.90	-1	11,344	-0.01%
2024/01/18	0.2	128.30	0	0.00	128.30	0.2	11,276	0.00%
2024/01/17	4.2	127.92	0	0.00	127.45	4.2	11,225	0.04%
2024/01/12	0	0.00	2	133.00	132.65	-2	10,378	-0.02%
2024/01/10	0.1	132.45	0	0.00	132.30	0.1	10,466	0.00%
2024/01/09	1	133.05	1	133.05	133.00	0	10,467	0.00%
2024/01/05	0	0.00	1.6	132.38	132.15	-1.6	10,451	-0.02%
2024/01/04	3	132.43	0	0.00	132.50	3	10,623	0.03%
2024/01/03	1.4	132.48	0	0.00	132.55	1.4	10,771	0.01%
2023/12/28	0	0.00	1	135.75	135.75	-1	10,564	-0.01%
2023/12/27	0	0.00	2	135.60	135.75	-2	10,401	-0.02%
2023/12/26	1	134.35	0	0.00	134.25	1	10,010	0.01%
2023/12/21	1	132.45	0	0.00	132.60	1	9,860	0.01%
2023/12/18	0	0.00	1	133.90	133.90	-1	10,144	-0.01%
2023/12/15	0	0.00	1	133.85	133.70	-1	10,132	-0.01%
2023/12/14	0	0.00	2.1	132.96	133.15	-2.1	9,893	-0.02%
2023/12/11	2	131.05	1	131.30	131.20	1	9,552	0.01%
2023/12/08	0.5	131.05	2	131.20	131.05	-1.5	9,554	-0.02%
2023/12/07	0	0.00	0.3	130.50	130.00	-0.3	9,380	0.00%
2023/12/04	0	0.00	1	131.00	131.30	-1	9,459	-0.01%
2023/11/30	0	0.00	1	131.35	131.35	-1	9,479	-0.01%
2023/11/29	1	131.15	0	0.00	131.15	1	9,354	0.01%
2023/11/24	0	0.00	1	131.25	131.20	-1	9,147	-0.01%
2023/11/21	1	132.50	1	132.35	132.55	0	9,018	0.00%
2023/11/20	1	130.50	0	0.00	130.95	1	8,657	0.01%
2023/11/17	0	0.00	3.5	131.20	131.00	-3.5	8,625	-0.04%
2023/11/16	0	0.00	2	130.95	130.60	-2	8,234	-0.02%
2023/11/15	0.5	130.45	3	130.92	130.55	-2.5	8,096	-0.03%
2023/11/13	0	0.00	9	129.12	128.70	-9	7,669	-0.12%
2023/11/08	0	0.00	2	127.35	127.20	-2	7,872	-0.03%
2023/11/07	0.3	126.40	20	126.66	126.50	-19.8	7,816	-0.25%
2023/11/03	0	0.00	1	125.20	125.45	-1	7,684	-0.01%
2023/11/01	8	121.60	0	0.00	121.75	8	7,626	0.10%
2023/10/31	0.2	122.00	0	0.00	121.15	0.2	7,666	0.00%
2023/10/30	1.1	122.29	0	0.00	122.00	1.1	7,686	0.01%
2023/10/26	6.4	121.76	3	121.78	121.75	3.4	7,661	0.04%
2023/10/24	1	122.85	1	123.95	123.95	0	7,340	0.00%
2023/10/23	5.1	124.08	0	0.00	123.85	5.1	7,293	0.07%
2023/10/20	1	124.20	4	124.45	125.40	-3	7,276	-0.04%
2023/10/19	4	124.95	1	125.00	124.85	3	7,364	0.04%
2023/10/18	0.1	125.60	1	125.70	124.80	-0.9	7,447	-0.01%
2023/10/17	0	0.00	1	126.65	126.55	-1	7,349	-0.01%
2023/10/16	12.1	125.84	0	0.00	126.25	12.1	7,474	0.16%
2023/10/12	0.1	127.20	3	126.77	127.30	-3	7,674	-0.04%
2023/10/11	0	0.00	31	126.20	126.25	-31	7,681	-0.40%
2023/10/05	0.1	122.80	2	123.20	123.65	-1.9	7,694	-0.02%
2023/10/04	8.4	121.83	1	122.10	121.90	7.4	7,701	0.10%
2023/10/03	8	123.85	0	0.00	123.50	8	7,645	0.10%
2023/10/02	8	124.36	2.6	124.12	124.25	5.4	7,694	0.07%
2023/09/28	9	122.68	0	0.00	122.65	9	7,859	0.11%
2023/09/27	0.2	122.28	0	0.00	122.15	0.2	7,849	0.00%
2023/09/26	0.7	122.55	0	0.00	122.10	0.7	7,835	0.01%
2023/09/25	0.5	123.38	0	0.00	123.55	0.5	7,778	0.01%
2023/09/22	1.4	122.44	0	0.00	122.65	1.4	7,829	0.02%
2023/09/21	6.7	123.00	2	122.70	122.75	4.7	7,765	0.06%
2023/09/20	3.3	124.92	0	0.00	124.75	3.3	7,507	0.04%
2023/09/19	0	0.00	0.2	125.75	125.45	-0.2	7,518	0.00%
2023/09/18	1.1	126.43	9	126.44	126.00	-7.9	7,574	-0.10%
2023/09/15	2	126.80	3	127.15	127.35	-1	7,899	-0.01%
2023/09/12	1	124.85	0	0.00	125.05	1	7,959	0.01%
2023/09/11	4.1	123.78	4	123.73	123.80	0.1	8,099	0.00%
2023/09/08	2.1	123.93	2	124.40	124.30	0.1	8,073	0.00%
2023/09/07	0.1	125.05	0	0.00	124.85	0.1	8,371	0.00%
2023/09/06	1	126.25	0	0.00	126.00	1	8,506	0.01%
2023/09/05	0.1	126.30	0	0.00	126.45	0.1	8,477	0.00%
2023/08/25	1	125.40	0	0.00	124.55	1	8,806	0.01%
2023/08/21	6	123.43	0	0.00	123.00	6	9,433	0.06%
2023/08/18	2.7	124.21	0	0.00	123.85	2.7	9,447	0.03%
2023/08/17	3	124.00	0	0.00	124.60	3	9,525	0.03%
2023/08/16	2	123.93	0	0.00	124.05	2	9,664	0.02%
2023/08/15	1	124.80	0	0.00	124.70	1	9,931	0.01%
2023/08/14	5	124.71	0	0.00	124.50	5	10,173	0.05%
2023/08/11	2.2	126.46	0	0.00	126.30	2.2	10,232	0.02%
2023/08/10	1	126.40	0	0.00	126.40	1	10,235	0.01%
2023/08/08	2.1	126.93	0	0.00	127.00	2.1	10,124	0.02%
2023/08/04	0.1	127.10	0	0.00	127.25	0.1	10,002	0.00%
2023/08/02	1.1	127.63	0	0.00	127.85	1.1	9,967	0.01%
2023/08/01	1	129.40	0	0.00	129.45	1	9,867	0.01%
2023/07/31	2	130.05	0	0.00	128.80	2	9,830	0.02%
2023/07/27	0	0.00	0.3	129.15	129.50	-0.3	9,795	0.00%
2023/07/26	2.3	128.85	0	0.00	128.50	2.3	9,814	0.02%
2023/07/21	2.2	126.70	0	0.00	127.20	2.2	9,930	0.02%
2023/07/18	0.1	130.00	1	130.20	129.85	-0.9	9,915	-0.01%
2023/07/17	0	0.00	0	132.05	132.00	0	9,841	0.00%
2023/07/14	0	0.00	3	131.72	132.25	-3	9,716	-0.03%
2023/07/13	1	131.60	0	0.00	130.90	1	9,551	0.01%
2023/07/12	1	129.00	0	0.00	129.45	1	9,385	0.01%
2023/07/10	1	127.70	0.5	127.45	127.45	0.5	9,413	0.01%
2023/07/07	0.4	127.44	0	0.00	127.70	0.4	9,330	0.00%
2023/07/06	1.1	128.45	0	0.00	127.90	1.1	9,296	0.01%
2023/07/05	0.1	130.82	0	0.00	130.80	0.1	9,086	0.00%
2023/07/04	0.2	130.88	0	0.00	131.00	0.2	9,075	0.00%
2023/07/03	0	0.00	1	130.70	130.70	-1	9,106	-0.01%
2023/06/27	0.1	129.10	0	0.00	128.90	0.1	9,342	0.00%
2023/06/20	0.1	130.60	0	0.00	130.55	0.1	9,327	0.00%
2023/06/14	1	131.60	0	0.00	131.50	1	9,411	0.01%
2023/06/13	0	0.00	2	131.03	131.55	-2	9,559	-0.02%
2023/06/12	0	0.00	2	129.20	129.00	-2	9,371	-0.02%
2023/06/08	1	127.60	0	0.00	126.85	1	9,545	0.01%
2023/06/05	0	0.00	0.5	126.60	126.35	-0.5	9,525	-0.01%
2023/06/02	0	0.00	1	126.65	126.75	-1	9,543	-0.01%
2023/06/01	0.1	125.15	0	0.00	125.15	0.1	9,567	0.00%
2023/05/31	0	0.00	0	125.90	126.15	0	9,554	0.00%
2023/05/30	0	0.00	2	126.75	126.75	-2	9,464	-0.02%
2023/05/29	0	0.00	1	127.15	126.75	-1	9,386	-0.01%
2023/05/25	0	0.00	3	123.00	123.05	-3	8,943	-0.03%
2023/05/23	0	0.00	1	122.10	122.20	-1	8,826	-0.01%
2023/05/19	0	0.00	3	122.60	122.50	-3	8,549	-0.04%
2023/05/18	0	0.00	6.4	122.05	122.15	-6.4	8,164	-0.08%
2023/05/17	0	0.00	4.2	120.57	120.55	-4.2	8,002	-0.05%
2023/05/12	1.2	117.13	0	0.00	117.20	1.2	7,663	0.02%
2023/05/10	0.2	118.28	0	0.00	117.80	0.2	7,768	0.00%
2023/05/09	1	118.90	0	0.00	118.90	1	7,838	0.01%
2023/05/03	0.1	117.40	0	0.00	117.20	0.1	8,310	0.00%
2023/04/28	1	117.00	0	0.00	117.40	1	9,236	0.01%
2023/04/27	1	116.05	0	0.00	116.00	1	9,376	0.01%
2023/04/26	3.2	115.89	0	0.00	116.10	3.2	9,678	0.03%
2023/04/25	11.2	116.89	1	116.90	116.60	10.2	9,938	0.10%
2023/04/24	3	118.15	0	0.00	118.15	3	9,795	0.03%
2023/04/19	0.3	119.45	0	0.00	119.05	0.3	10,208	0.00%
2023/04/12	0.3	120.54	0	0.00	120.55	0.3	10,756	0.00%
2023/04/06	0.1	120.95	0	0.00	121.00	0.1	11,043	0.00%
2023/03/30	0	0.00	1.2	121.33	121.20	-1.2	10,853	-0.01%
2023/03/23	1	120.80	1	122.05	121.85	0	10,884	0.00%
2023/03/21	0	0.00	0.5	118.60	118.65	-0.5	10,628	0.00%
2023/03/16	6.2	117.03	0	0.00	117.05	6.2	10,665	0.06%
2023/03/15	1	117.50	0	0.00	117.60	1	10,542	0.01%
2023/03/14	0.5	117.62	0	0.00	117.50	0.5	10,505	0.00%
2023/03/10	0.3	118.68	0	0.00	118.30	0.3	10,334	0.00%
2023/03/08	1	120.20	0	0.00	120.30	1	10,627	0.01%
2023/02/23	0	0.00	1.2	118.68	119.40	-1.2	11,237	-0.01%
2023/02/20	1	118.15	0	0.00	119.00	1	11,674	0.01%
2023/02/17	1.3	118.76	0	0.00	118.75	1.3	12,141	0.01%
2023/02/15	0	120.35	0	0.00	118.85	0	12,701	0.00%
2023/02/07	0.1	119.25	2	119.00	119.00	-1.9	13,240	-0.01%
2023/02/06	0	119.90	0	0.00	119.25	0	13,219	0.00%
2023/02/03	0	0.00	3	120.93	121.00	-3	13,134	-0.02%
2023/02/02	0	0.00	5	120.90	121.00	-5	13,144	-0.04%
2023/02/01	0	0.00	0.4	119.00	119.00	-0.4	13,076	0.00%
2023/01/31	1	119.00	0	0.00	118.30	1	13,101	0.01%
2023/01/30	0	0.00	3.5	120.22	120.70	-3.5	12,923	-0.03%
2023/01/17	2	118.03	0	0.00	118.10	2	12,536	0.02%
2023/01/16	0	0.00	10	118.10	118.10	-10	12,585	-0.08%
2023/01/13	0	0.00	22	117.81	117.20	-22	12,328	-0.18%
2023/01/12	1	116.35	0	0.00	115.85	1	12,170	0.01%
2023/01/11	1	116.00	0	0.00	116.35	1	12,263	0.01%
2023/01/10	0	0.00	1	115.90	116.25	-1	12,110	-0.01%
2023/01/09	0	0.00	7	115.00	115.80	-7	12,237	-0.06%
2023/01/06	1	111.30	0	0.00	111.80	1	12,178	0.01%
2023/01/03	5	108.60	0	0.00	110.75	5	12,647	0.04%
2022/12/30	0	0.00	1	110.50	110.20	-1	12,544	-0.01%
2022/12/29	12	108.83	1	109.35	109.50	11	12,541	0.09%
2022/12/28	3	109.97	1	109.65	110.00	2	12,488	0.02%
2022/12/27	0	0.00	1	112.10	111.60	-1	12,410	-0.01%
2022/12/26	2	110.70	0	0.00	111.10	2	12,525	0.02%
2022/12/23	4.1	110.72	0	0.00	110.70	4.1	12,668	0.03%
2022/12/22	0	0.00	1	112.30	112.60	-1	12,741	-0.01%
2022/12/21	2	110.48	0.1	111.15	110.75	1.9	12,972	0.01%
2022/12/20	5	110.99	0	0.00	110.30	5	12,922	0.04%
2022/12/19	0	112.40	0	0.00	112.35	0	13,046	0.00%
2022/12/16	1.1	112.82	0	0.00	113.00	1.1	13,186	0.01%
2022/12/13	2	114.08	0	0.00	113.40	2	13,254	0.02%
2022/12/12	1	113.90	0	0.00	113.90	1	13,263	0.01%
2022/12/08	0.1	112.80	0	0.00	113.25	0.1	13,297	0.00%
2022/12/05	1	118.00	0	0.00	117.45	1	13,225	0.01%
2022/12/01	0.5	118.75	0	0.00	118.35	0.5	13,277	0.00%
2022/11/30	0	0.00	1	115.35	116.35	-1	12,974	-0.01%
2022/11/28	1	114.01	0	0.00	114.35	1	13,021	0.01%
2022/11/25	0	0.00	2	116.65	116.70	-2	13,121	-0.02%
2022/11/24	0	0.00	21	116.40	116.70	-21	12,972	-0.16%
2022/11/23	1	115.05	13	115.79	115.60	-12	12,920	-0.09%
2022/11/22	0	114.00	2	113.95	114.80	-2	13,049	-0.02%
2022/11/18	0	114.45	1	114.25	114.25	-1	13,060	-0.01%
2022/11/15	1	114.65	3	112.87	114.70	-2	12,689	-0.02%
2022/11/14	0	0.00	3	109.80	110.00	-3	12,193	-0.02%
2022/11/11	0	0.00	28	108.35	109.00	-28	11,979	-0.23%
2022/11/09	0	0.00	18	103.08	104.50	-18	11,557	-0.16%
2022/11/07	0	0.00	2.1	100.60	100.55	-2.1	11,368	-0.02%
2022/11/04	1	97.90	1	98.40	98.85	0	11,346	0.00%
2022/11/03	0.1	98.75	0	0.00	98.70	0.1	11,359	0.00%
2022/11/02	1	99.55	0	0.00	100.00	1	11,265	0.01%
2022/10/31	1	98.30	0	0.00	99.05	1	11,311	0.01%
2022/10/27	2	99.00	0	0.00	99.00	2	11,196	0.02%
2022/10/26	7	97.51	0	0.00	97.60	7	11,358	0.06%
2022/10/25	6.5	97.19	0	0.00	96.70	6.5	11,334	0.06%
2022/10/21	2	99.08	0	0.00	98.90	2	10,989	0.02%
2022/10/20	1	97.35	0	0.00	99.20	1	10,919	0.01%
2022/10/19	9	100.69	0	0.00	99.75	9	10,813	0.08%
2022/10/18	6	100.67	0	0.00	101.10	6	10,729	0.06%
2022/10/17	5.2	99.60	0	0.00	99.95	5.2	10,883	0.05%
2022/10/14	4	101.80	4	102.10	101.85	0	10,703	0.00%
2022/10/13	13	99.62	0	0.00	99.00	13	10,793	0.12%
2022/10/12	1	99.85	0	0.00	100.20	1	10,666	0.01%
2022/10/11	11.7	101.33	0	0.00	100.70	11.7	10,814	0.11%
2022/10/07	0.1	106.60	0	0.00	106.20	0.1	10,601	0.00%
2022/10/06	0	0.00	28	107.94	108.00	-28	10,703	-0.26%
2022/10/05	10	107.20	0	0.00	107.25	10	10,975	0.09%
2022/10/04	11	104.25	0	0.00	104.80	11	10,983	0.10%
2022/10/03	12	102.35	0	0.00	102.20	12	10,983	0.11%
2022/09/30	3	103.42	0	0.00	103.45	3	10,969	0.03%
2022/09/29	8	105.20	0	0.00	104.90	8	10,983	0.07%
2022/09/28	2	105.38	0	0.00	105.25	2	11,069	0.02%
2022/09/27	4	107.55	0	0.00	107.50	4	11,024	0.04%
2022/09/26	5	107.44	1	107.55	107.65	4	11,316	0.04%
2022/09/23	2	109.93	0	0.00	109.70	2	11,564	0.02%
2022/09/22	6.1	110.17	0	0.00	110.75	6.1	11,661	0.05%
2022/09/21	2	112.00	0	0.00	112.10	2	11,516	0.02%
2022/09/20	2	112.95	0	0.00	113.05	2	11,514	0.02%
2022/09/19	2	112.15	0	0.00	112.05	2	11,695	0.02%
2022/09/16	1.1	112.55	0	0.00	112.55	1.1	11,757	0.01%
2022/09/13	0	116.00	0	0.00	116.00	0	11,937	0.00%
2022/09/12	0.1	115.30	0	0.00	115.40	0.1	12,037	0.00%
2022/09/08	1	112.80	0	0.00	113.00	1	12,240	0.01%
2022/09/07	12.5	112.28	0	0.00	112.20	12.5	12,334	0.10%
2022/09/06	1	114.65	0	0.00	114.90	1	12,223	0.01%
2022/09/05	2	114.05	0	0.00	114.15	2	12,313	0.02%
2022/09/02	22	114.37	0	0.00	113.90	22	12,447	0.18%
2022/09/01	10.1	115.00	0	0.00	115.15	10.1	12,285	0.08%
2022/08/30	3	116.40	17	116.70	116.75	-14	11,917	-0.12%
2022/08/29	3.1	116.03	0	0.00	116.55	3.1	11,795	0.03%
2022/08/23	1	118.25	0	0.00	118.20	1	11,533	0.01%
2022/08/18	0	0.00	1	121.30	121.35	-1	11,693	-0.01%
2022/08/17	0	0.00	3	122.30	122.15	-3	11,647	-0.03%
2022/08/15	0	0.00	12	121.92	121.90	-12	11,381	-0.11%
2022/08/11	0	0.00	3	120.10	120.05	-3	11,262	-0.03%
2022/08/08	1	119.00	1	119.15	119.25	0	11,102	0.00%
2022/08/05	1	118.75	2	118.90	119.50	-1	11,075	-0.01%
2022/08/04	1	116.25	0	0.00	116.55	1	11,117	0.01%
2022/08/03	1	115.55	0	0.00	116.25	1	11,137	0.01%
2022/08/02	10	115.35	0	0.00	115.55	10	11,237	0.09%
2022/08/01	1	117.50	0	0.00	117.65	1	11,155	0.01%
2022/07/27	0	0.00	1	115.60	116.70	-1	11,275	-0.01%
2022/07/26	2	115.50	0	0.00	115.65	2	11,248	0.02%
2022/07/25	0	0.00	1	116.55	116.70	-1	11,236	-0.01%
2022/07/20	0	0.00	9	115.90	115.05	-9	11,480	-0.08%
2022/07/18	0	0.00	3	114.25	114.20	-3	11,701	-0.03%
2022/07/15	2	115.08	7	115.56	115.50	-5	11,398	-0.04%
2022/07/12	2	109.70	1	109.50	109.55	1	10,992	0.01%
2022/07/11	1	112.15	0	0.00	112.25	1	11,151	0.01%
2022/07/08	1.4	113.24	3	113.12	113.25	-1.6	11,108	-0.01%
2022/07/07	1.1	111.80	0.2	112.00	112.10	0.9	11,056	0.01%
2022/07/06	4	109.23	0	0.00	108.85	4	11,069	0.04%
2022/07/05	4	110.74	6	110.80	111.00	-2	11,088	-0.02%
2022/07/04	6	110.57	0	0.00	110.45	6	10,967	0.05%
2022/07/01	12	112.80	0.5	113.00	111.55	11.5	10,771	0.11%
2022/06/30	12	116.15	1	116.95	115.80	11	10,386	0.11%
2022/06/29	2	118.80	0	0.00	118.80	2	10,175	0.02%
2022/06/24	1	119.00	0.1	118.70	118.15	0.9	9,916	0.01%
2022/06/23	11	118.21	1	117.30	117.90	10	9,910	0.10%
2022/06/22	3.2	119.48	0	0.00	119.50	3.2	9,711	0.03%
2022/06/20	6	119.96	0	0.00	119.75	6	9,595	0.06%
2022/06/17	13	120.81	0	0.00	120.85	13	9,520	0.14%
2022/06/16	1	124.75	0	0.00	122.50	1	9,321	0.01%
2022/06/15	1	122.85	0	0.00	122.75	1	9,320	0.01%
2022/06/14	4	122.49	0	0.00	123.35	4	9,405	0.04%
2022/06/13	20.1	123.73	0	0.00	123.55	20.1	9,524	0.21%
2022/06/10	5	126.65	0	0.00	127.10	5	9,634	0.05%
2022/06/07	1	127.35	0	0.00	127.40	1	10,025	0.01%
2022/06/01	0	0.00	5	129.25	129.15	-5	11,714	-0.04%
2022/05/31	0	0.00	5	128.97	129.80	-5	11,817	-0.04%
2022/05/30	0	0.00	10	128.13	128.55	-10	11,774	-0.08%
2022/05/19	2.2	123.15	0	0.00	123.30	2.2	12,570	0.02%
2022/05/18	2	125.48	0	0.00	125.70	2	12,514	0.02%
2022/05/16	2	123.63	3	123.95	123.00	-1	12,534	-0.01%
2022/05/13	6	122.00	0.2	122.05	122.35	5.8	12,561	0.05%
2022/05/12	7.1	121.66	0	0.00	121.25	7.1	12,641	0.06%
2022/05/11	1	124.10	1	123.85	124.20	0	12,516	0.00%
2022/05/10	6	123.00	0	0.00	124.00	6	12,482	0.05%
2022/05/09	10	124.62	0	0.00	124.55	10	12,386	0.08%
2022/05/06	2.2	126.32	0	0.00	126.65	2.2	12,357	0.02%
2022/05/03	0	0.00	1	128.05	127.80	-1	12,902	-0.01%
2022/04/29	0.1	128.80	0	0.00	128.75	0.1	13,017	0.00%
2022/04/28	3	127.10	0	0.00	127.10	3	13,316	0.02%
2022/04/27	9	126.53	4	126.40	126.55	5	13,394	0.04%
2022/04/26	1.5	129.57	0	0.00	129.25	1.5	13,160	0.01%
2022/04/25	10.1	129.21	0	0.00	129.25	10.1	13,244	0.08%
2022/04/22	1	130.90	0	0.00	131.60	1	12,823	0.01%
2022/04/19	2	132.20	0	0.00	132.00	2	12,919	0.02%
2022/04/15	4	132.16	0	0.00	132.25	4	13,027	0.03%
2022/04/14	2	134.55	0.5	134.90	134.55	1.6	12,799	0.01%
2022/04/12	1.3	132.34	0	0.00	132.55	1.3	12,933	0.01%
2022/04/11	6.2	132.67	0	0.00	132.45	6.2	12,857	0.05%
2022/04/08	0.3	133.95	0.1	134.45	134.55	0.2	12,692	0.00%
2022/04/07	4	134.24	0	0.00	133.80	4	12,647	0.03%
2022/04/01	1.5	136.70	0	0.00	136.95	1.5	12,959	0.01%
2022/03/31	0	0.00	0.3	138.25	138.10	-0.3	12,939	0.00%
2022/03/29	0.3	136.90	0	0.00	136.85	0.3	13,185	0.00%
2022/03/24	0	0.00	3	137.15	138.00	-3	13,072	-0.02%
2022/03/23	0	0.00	11	138.11	138.10	-11	13,082	-0.08%
2022/03/22	0	0.00	0.5	136.85	136.80	-0.5	13,004	0.00%
2022/03/21	1	137.30	0	0.00	137.00	1	13,069	0.01%
2022/03/17	1.5	136.08	8.2	135.76	136.40	-6.7	12,884	-0.05%
2022/03/16	2.1	131.63	0	0.00	132.20	2.1	12,706	0.02%
2022/03/15	8.7	131.80	0	0.00	131.65	8.7	12,465	0.07%
2022/03/11	0	0.00	1	134.30	134.40	-1	12,162	-0.01%
2022/03/10	1.2	136.38	0	0.00	136.35	1.2	12,050	0.01%
2022/03/09	1.9	132.56	0	0.00	132.50	1.9	11,890	0.02%
2022/03/08	13.4	132.16	0	0.00	131.15	13.4	11,690	0.11%
2022/03/07	11.4	134.32	0	0.00	134.00	11.4	11,064	0.10%
2022/03/04	3.2	138.27	0	0.00	138.45	3.2	10,368	0.03%
2022/03/02	1	139.60	0	0.00	139.65	1	10,465	0.01%
2022/03/01	2	140.50	0	0.00	140.45	2	10,405	0.02%
2022/02/25	1.5	138.52	0	0.00	138.50	1.5	10,318	0.01%
2022/02/24	5.5	139.26	0	0.00	138.80	5.5	10,017	0.05%
2022/02/22	14.2	141.39	0	0.00	141.85	14.2	9,615	0.15%
2022/02/21	1	143.45	0	0.00	143.80	1	9,402	0.01%
2022/02/14	1.1	142.76	3	142.95	142.70	-1.9	9,657	-0.02%
2022/02/11	10	144.80	0	0.00	144.95	10	9,549	0.10%
2022/02/10	10	144.40	3	144.25	145.05	7	9,682	0.07%
2022/02/09	1	143.20	1	143.05	143.40	0	9,705	0.00%
2022/02/08	2.1	142.98	0	0.00	142.90	2.1	9,757	0.02%
2022/02/07	9	141.87	0	0.00	142.30	9	9,615	0.09%
2022/01/26	3	141.83	1	141.15	141.55	2	9,253	0.02%
2022/01/25	7	141.60	0	0.00	141.65	7	9,024	0.08%
2022/01/24	2	142.60	0	0.00	144.00	2	8,674	0.02%
2022/01/21	3.3	142.85	0	0.00	142.65	3.3	8,537	0.04%
2022/01/20	3.2	148.03	0	0.00	149.10	3.2	8,114	0.04%
2022/01/19	0	0.00	2	148.75	148.50	-2	7,967	-0.03%
2022/01/18	3	151.87	0	0.00	150.30	3	7,897	0.04%
2022/01/17	0.2	152.00	0	0.00	152.00	0.2	7,780	0.00%
2022/01/14	4.1	150.00	0	0.00	150.30	4.1	7,751	0.05%
2022/01/12	1	149.25	0	0.00	149.55	1	7,918	0.01%
2022/01/11	2	147.95	1	147.55	148.30	1	7,890	0.01%
2022/01/10	1.1	146.00	0	0.00	147.55	1.1	7,682	0.01%
2022/01/07	1	146.50	0	0.00	146.60	1	7,644	0.01%
2022/01/06	0	0.00	1	147.90	147.90	-1	7,582	-0.01%
2021/12/28	0	0.00	1	145.10	145.30	-1	7,940	-0.01%
2021/12/20	1	141.55	0	0.00	140.65	1	8,940	0.01%
2021/12/08	0	0.00	3	142.40	142.35	-3	9,329	-0.03%
2021/12/07	0	0.00	6	140.95	141.80	-6	9,198	-0.07%
2021/12/02	0	0.00	3	141.35	141.80	-3	9,307	-0.03%
2021/11/30	2	138.93	0	0.00	138.00	2	9,504	0.02%
2021/11/29	9	138.11	1	137.65	138.15	8	9,449	0.08%
2021/11/26	1	138.10	0	0.00	138.15	1	9,567	0.01%
2021/11/22	0	0.00	1	142.50	142.45	-1	10,223	-0.01%
2021/11/19	0	0.00	1	143.15	142.80	-1	10,275	-0.01%
2021/11/18	0	0.00	1	141.95	142.45	-1	10,259	-0.01%
2021/11/17	0	0.00	2	141.48	141.65	-2	10,259	-0.02%
2021/11/16	0	0.00	1	141.20	141.20	-1	10,182	-0.01%
2021/11/09	0	0.00	1	140.50	140.70	-1	11,029	-0.01%
2021/11/08	0	0.00	1	138.45	139.20	-1	10,862	-0.01%
2021/11/05	0	0.00	4	137.80	138.10	-4	10,800	-0.04%
2021/11/03	1	136.90	0	0.00	136.60	1	10,696	0.01%
2021/10/28	4	137.35	0	0.00	137.15	4	10,809	0.04%
2021/10/27	0	0.00	3	137.55	137.55	-3	10,855	-0.03%
2021/10/25	1	136.00	0	0.00	136.40	1	10,800	0.01%
2021/10/20	0	0.00	2	136.85	136.60	-2	11,238	-0.02%
2021/10/19	0	0.00	10	136.94	136.95	-10	11,047	-0.09%
2021/10/18	0	0.00	1	136.50	135.85	-1	11,008	-0.01%
2021/10/13	3	132.80	0	0.00	132.40	3	11,159	0.03%
2021/10/08	1	134.15	0	0.00	134.20	1	11,241	0.01%
2021/10/06	1	132.20	0	0.00	133.00	1	11,272	0.01%
2021/10/05	4	132.29	0	0.00	132.95	4	11,131	0.04%
2021/10/04	8	133.13	0	0.00	133.15	8	10,793	0.07%
2021/10/01	6	134.15	0	0.00	133.95	6	10,472	0.06%
2021/09/29	2	136.50	0	0.00	136.00	2	9,960	0.02%
2021/09/27	1	139.65	0	0.00	140.00	1	9,375	0.01%
2021/09/23	0	0.00	1	138.05	138.00	-1	9,309	-0.01%
2021/09/22	2	137.08	0	0.00	137.20	2	9,363	0.02%
2021/09/15	1	141.30	0	0.00	140.75	1	9,046	0.01%
2021/09/02	0	0.00	1	140.65	139.90	-1	8,889	-0.01%
2021/08/31	1	139.95	2	140.10	140.35	-1	8,618	-0.01%
2021/08/30	0	0.00	6	138.88	139.50	-6	8,528	-0.07%
2021/08/27	0	0.00	19	138.10	138.15	-19	8,225	-0.23%
2021/08/26	0	0.00	3	137.00	137.00	-3	8,032	-0.04%
2021/08/23	0	0.00	1	134.35	134.35	-1	8,065	-0.01%
2021/08/20	3	131.45	0	0.00	130.75	3	8,127	0.04%
2021/08/19	8	131.85	0	0.00	131.80	8	7,960	0.10%
2021/08/18	3	134.05	0	0.00	134.90	3	7,607	0.04%
2021/08/17	2	134.70	0	0.00	134.35	2	7,401	0.03%
2021/08/16	7	135.26	0	0.00	135.35	7	7,356	0.10%
2021/08/13	6	135.69	0	0.00	135.65	6	7,346	0.08%
2021/08/09	0	0.00	3	138.20	138.40	-3	8,326	-0.04%
2021/08/06	0.1	138.70	0	0.00	138.80	0.1	8,495	0.00%
2021/08/05	0	0.00	5	139.29	139.00	-5	8,882	-0.06%
2021/08/04	0	0.00	5	139.25	139.25	-5	9,429	-0.05%
2021/08/02	0	0.00	1	137.90	137.90	-1	9,731	-0.01%
2021/07/28	4	135.14	1	134.90	134.25	3	9,762	0.03%
2021/07/27	1	136.10	0	0.00	136.40	1	9,483	0.01%
2021/07/23	1	137.50	0	0.00	137.65	1	9,379	0.01%
2021/07/22	2	137.65	0	0.00	137.65	2	9,377	0.02%
2021/07/21	3	136.29	0	0.00	136.70	3	9,385	0.03%
2021/07/19	4	138.48	0	0.00	138.30	4	9,339	0.04%
2021/07/16	2	139.70	0	0.00	139.90	2	9,231	0.02%
2021/07/15	4	141.53	0	0.00	141.80	4	9,206	0.04%
2021/07/13	0	140.15	0	0.00	140.15	0	9,060	0.00%
2021/07/12	0	0.00	0.3	139.15	139.00	-0.3	9,018	0.00%
2021/07/09	0.1	138.00	0	0.00	137.75	0.1	8,918	0.00%
2021/07/08	0.2	138.95	0	0.00	138.85	0.2	8,912	0.00%
2021/07/07	1	139.35	0	0.00	139.00	1	8,939	0.01%
2021/07/01	0	0.00	1	138.35	138.30	-1	8,850	-0.01%
2021/06/29	0	0.00	1	137.90	137.60	-1	8,892	-0.01%
2021/06/25	0	0.00	1	137.30	136.95	-1	8,881	-0.01%
2021/06/23	1	137.05	1	136.15	137.05	0	8,937	0.00%
2021/06/21	1.1	135.10	0	0.00	134.70	1.1	8,987	0.01%
2021/06/18	0.1	138.30	0	0.00	138.00	0.1	8,840	0.00%
2021/06/16	0	0.00	1	138.35	138.70	-1	9,004	-0.01%
2021/06/15	1	138.55	1	138.60	138.85	0	8,999	0.00%
2021/06/11	0.3	138.20	2	138.20	138.10	-1.7	9,044	-0.02%
2021/06/09	1	135.75	0	0.00	135.50	1	9,050	0.01%
2021/06/08	0.1	136.90	0	0.00	136.50	0.1	9,042	0.00%
2021/06/03	2	138.05	0	0.00	137.60	2	9,225	0.02%
2021/06/02	1	137.70	0	0.00	137.70	1	9,343	0.01%
2021/06/01	0	0.00	1	137.50	137.70	-1	9,497	-0.01%
2021/05/31	0	0.00	1	137.25	137.10	-1	9,680	-0.01%
2021/05/28	0	0.00	1	135.15	135.80	-1	9,647	-0.01%
2021/05/27	1	133.25	0	0.00	133.55	1	9,607	0.01%
2021/05/25	0	0.00	1	134.50	134.40	-1	10,035	-0.01%
2021/05/24	1	131.50	0	0.00	132.15	1	10,058	0.01%
2021/05/20	1	130.25	0	0.00	130.50	1	9,961	0.01%
2021/05/19	1	132.00	0	0.00	131.40	1	9,948	0.01%
2021/05/18	0	0.00	0.1	132.40	132.30	-0.1	9,840	0.00%
2021/05/17	1	125.00	1	126.20	126.50	0	9,884	0.00%
2021/05/14	1	128.30	0	0.00	128.95	1	9,504	0.01%
2021/05/13	2	129.15	6	125.56	127.50	-4	9,360	-0.04%
2021/05/12	1.1	130.31	30	127.03	129.40	-28.9	9,026	-0.32%
2021/05/11	5	134.14	0	0.00	133.25	5	8,567	0.06%
2021/05/10	0	0.00	2	139.50	138.45	-2	8,380	-0.02%
2021/05/07	0	0.00	1	138.45	139.40	-1	8,542	-0.01%
2021/05/05	3	136.70	0	0.00	135.75	3	8,665	0.03%
2021/05/04	2	137.20	0	0.00	137.05	2	8,758	0.02%
2021/05/03	1	138.40	0	0.00	138.25	1	8,766	0.01%
2021/04/29	0	0.00	0.1	140.75	140.60	-0.1	9,050	0.00%
2021/04/26	0	0.00	1	141.20	141.20	-1	9,671	-0.01%
2021/04/23	3	137.90	3	138.35	139.15	0	9,710	0.00%
2021/04/21	1.3	138.41	0	0.00	138.00	1.3	10,103	0.01%
2021/04/20	1	139.20	0	0.00	139.25	1	10,151	0.01%
2021/04/19	0	0.00	2	139.50	139.50	-2	10,253	-0.02%
2021/04/15	0	0.00	1.2	139.07	139.05	-1.2	10,319	-0.01%
2021/04/14	2	136.45	0	0.00	137.90	2	10,305	0.02%
2021/04/12	0	0.00	0.1	137.40	137.15	-0.1	10,361	0.00%
2021/04/08	8	137.59	0	0.00	138.25	8	10,401	0.08%
2021/04/06	0	0.00	1	138.00	137.65	-1	10,367	-0.01%
2021/04/01	0	0.00	6	135.75	135.75	-6	10,270	-0.06%
2021/03/31	1	135.05	1	135.00	134.75	0	10,197	0.00%
2021/03/30	0	0.00	1	135.45	135.90	-1	10,111	-0.01%
2021/03/29	3	135.30	0	0.00	135.45	3	10,101	0.03%
2021/03/26	1	132.70	4	134.35	134.35	-3	10,062	-0.03%
2021/03/24	6	131.68	0	0.00	131.50	6	9,961	0.06%
2021/03/23	0	133.85	0	0.00	133.60	0	9,839	0.00%
2021/03/22	3	133.10	2	132.20	133.40	1	9,946	0.01%
2021/03/19	2	133.00	0	0.00	132.80	2	10,014	0.02%
2021/03/18	3	134.85	4	134.88	134.90	-1	9,888	-0.01%
2021/03/17	5	134.16	2	135.35	134.20	3	9,850	0.03%
2021/03/11	0	0.00	5	134.75	134.70	-5	9,927	-0.05%
2021/03/08	2.1	132.05	1	133.15	131.85	1.1	9,867	0.01%
2021/03/05	5	131.81	0	0.00	131.95	5	9,749	0.05%
2021/03/04	6	132.75	1	132.40	132.75	5	9,669	0.05%
2021/03/02	0.1	134.25	3	135.32	133.45	-2.9	9,381	-0.03%
2021/02/26	12	133.99	3	133.60	133.40	9	9,330	0.10%
2021/02/25	0	0.00	5	137.70	137.55	-5	8,991	-0.06%
2021/02/24	2	136.40	0	0.00	136.45	2	8,916	0.02%
2021/02/23	0	0.00	1	137.15	138.50	-1	8,820	-0.01%
2021/02/22	1	139.05	0	0.00	138.80	1	8,766	0.01%
2021/02/19	1	138.00	0	0.00	138.85	1	8,979	0.01%
2021/02/18	0	0.00	1	140.15	140.35	-1	8,968	-0.01%
2021/02/17	1	140.35	2	139.30	140.55	-1	8,948	-0.01%
2021/02/05	1.3	135.41	0	0.00	134.80	1.3	8,696	0.01%
2021/02/04	1	133.40	0	0.00	133.55	1	8,613	0.01%
2021/02/02	0	0.00	1	133.95	134.45	-1	8,600	-0.01%
2021/01/29	6	130.94	0	0.00	128.20	6	8,474	0.07%
2021/01/28	1	130.80	0	0.00	130.35	1	8,312	0.01%
2021/01/27	1	133.00	1	132.85	133.05	0	8,153	0.00%
2021/01/26	1.1	133.00	4	133.30	132.85	-2.9	8,096	-0.04%
2021/01/25	0	135.90	0	0.00	135.60	0	8,024	0.00%
2021/01/22	2	138.10	1	138.65	137.45	1	7,902	0.01%
2021/01/21	2	141.58	1	139.05	143.00	1	7,622	0.01%
2021/01/20	15	138.40	1	138.15	138.20	14	7,472	0.19%
2021/01/19	1	136.30	0	0.00	137.95	1	7,029	0.01%
2021/01/18	1.1	133.44	0	0.00	134.40	1.1	6,876	0.02%
2021/01/15	0	0.00	1	136.40	134.50	-1	6,692	-0.01%
2021/01/14	1	134.06	0	0.00	134.05	1	6,370	0.02%
2021/01/13	1	133.80	0	0.00	135.30	1	6,291	0.02%
2021/01/12	1	132.30	2	131.80	132.10	-1	6,137	-0.02%
2021/01/11	2	131.45	0	0.00	132.30	2	6,013	0.03%
2021/01/08	3	129.75	1	130.35	131.20	2	5,897	0.03%
2021/01/07	2	127.78	1.5	128.43	128.90	0.5	5,756	0.01%
2021/01/06	3	125.55	0	0.00	125.95	3	5,688	0.05%
2021/01/05	0.2	124.75	0	0.00	124.60	0.2	5,601	0.00%
2021/01/04	1	124.40	0	0.00	124.35	1	5,685	0.02%
2020/12/31	0	122.20	0	0.00	122.25	0	5,807	0.00%
2020/12/30	0	0.00	1	120.80	121.60	-1	5,778	-0.02%
2020/12/29	1	119.70	1	119.50	119.90	0	5,802	0.00%
2020/12/22	0	0.00	1	117.95	118.00	-1	6,014	-0.02%
2020/12/18	1	118.20	0	0.00	118.20	1	6,199	0.02%
2020/12/16	1	119.25	0	0.00	119.25	1	6,315	0.02%
2020/12/15	1	117.45	0	0.00	117.05	1	6,176	0.02%
2020/12/11	3.3	118.09	6	118.70	118.75	-2.7	6,372	-0.04%
2020/12/08	0	0.00	0.1	120.10	120.05	-0.1	6,292	0.00%
2020/11/27	1	114.20	0	0.00	114.65	1	6,017	0.02%
2020/11/19	0	114.20	0	0.00	114.15	0	6,002	0.00%
2020/11/17	0	113.60	0	0.00	113.60	0	5,798	0.00%
2020/11/16	0	0.00	1	111.70	112.80	-1	5,974	-0.02%
2020/11/13	0	109.15	0	0.00	109.25	0	5,922	0.00%
2020/11/06	0	106.55	0	0.00	106.70	0	5,800	0.00%
2020/10/30	1	103.30	0	0.00	103.00	1	5,771	0.02%
2020/10/20	0.4	106.20	0	0.00	106.00	0.4	6,751	0.01%
2020/10/16	0.4	105.45	2	106.00	105.25	-1.6	6,890	-0.02%
2020/10/13	0	0.00	3	107.35	107.10	-3	7,587	-0.04%
2020/10/12	0	107.00	1	107.25	107.05	-1	7,623	-0.01%
2020/10/07	0	0.00	1	104.45	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	1	104.00	104.25	-1	7,948	-0.01%
2020/09/30	3	102.75	0	0.00	103.00	3	8,046	0.04%
2020/09/29	0	0.00	1	102.30	102.55	-1	8,172	-0.01%
2020/09/25	1	100.45	0	0.00	100.65	1	8,481	0.01%
2020/09/24	1	100.85	9	100.52	100.45	-8	8,572	-0.09%
2020/09/23	0	0.00	3	102.78	102.95	-3	8,435	-0.04%
2020/09/17	0.1	105.40	0	0.00	105.40	0.1	8,688	0.00%
2020/09/16	0	0.00	1	106.75	106.55	-1	8,687	-0.01%
2020/09/10	0	0.00	1	103.20	103.20	-1	8,696	-0.01%
2020/09/09	1	101.20	1	101.45	102.30	0	8,816	0.00%
2020/09/08	0	103.00	0	0.00	103.00	0	8,871	0.00%
2020/09/07	0	0.00	2	102.73	102.40	-2	9,155	-0.02%
2020/08/31	1	102.45	0	0.00	101.80	1	9,746	0.01%
2020/08/27	0	0.00	2	105.60	104.55	-2	10,136	-0.02%
2020/08/26	0.4	104.30	0	0.00	104.30	0.4	10,240	0.00%
2020/08/25	0	0.00	1	104.00	103.90	-1	10,336	-0.01%
2020/08/21	0	0.00	3	102.30	102.80	-3	10,427	-0.03%
2020/08/20	12	100.62	0	0.00	100.60	12	10,368	0.12%
2020/08/18	0	0.00	0	105.00	105.00	0	10,301	0.00%
2020/08/17	0	0.00	2	105.50	105.60	-2	10,461	-0.02%
2020/08/14	1	104.30	0	0.00	104.50	1	10,494	0.01%
2020/08/13	0	0.00	1	104.10	104.25	-1	10,596	-0.01%
2020/08/11	1.2	104.86	1	104.90	104.80	0.2	10,636	0.00%
2020/08/07	0	0.00	2	104.93	104.65	-2	10,733	-0.02%
2020/08/06	0	105.30	1	105.45	105.40	-1	10,703	-0.01%
2020/08/05	1	104.25	2	104.30	104.30	-1	10,772	-0.01%
2020/08/04	2	102.98	0	0.00	103.30	2	10,799	0.02%
2020/07/30	0	103.65	0	0.00	104.05	0	10,817	0.00%
2020/07/29	1.5	102.78	0	0.00	102.55	1.5	10,838	0.01%
2020/07/28	1	104.00	3	107.82	103.60	-2	10,938	-0.02%
2020/07/27	3	103.17	0	0.00	103.30	3	10,878	0.03%
2020/07/24	0	98.50	0	0.00	98.50	0	10,696	0.00%
2020/07/23	0	98.65	0	0.00	98.85	0	10,533	0.00%
2020/07/22	0	0.00	2	98.98	98.95	-2	10,665	-0.02%
2020/07/21	1	98.70	1	98.20	98.70	0	10,641	0.00%
2020/07/20	0	0.00	1	96.80	97.05	-1	10,451	-0.01%
2020/07/17	2	97.35	2.5	97.36	97.20	-0.5	10,475	0.00%
2020/07/15	0	0.00	1	97.15	97.05	-1	10,605	-0.01%
2020/07/13	0	0.00	1	95.70	96.05	-1	10,808	-0.01%
2020/07/10	0.2	94.65	1	95.55	94.65	-0.8	10,897	-0.01%
2020/07/08	0	0.00	3	94.55	95.15	-3	10,927	-0.03%
2020/07/07	0	94.40	0	0.00	94.50	0	10,839	0.00%
2020/07/06	0	0.00	7	93.79	94.15	-7	10,868	-0.06%
2020/07/03	0	0.00	1	92.55	92.55	-1	10,881	-0.01%
2020/07/01	0	0.00	3	90.23	90.50	-3	10,964	-0.03%
2020/06/23	0	89.45	1	89.35	89.45	-1	11,253	-0.01%
2020/06/22	0	0.00	1	89.40	89.05	-1	11,428	-0.01%
2020/06/18	1	88.85	0	0.00	88.90	1	12,203	0.01%
2020/06/16	0	88.95	2	88.80	88.90	-2	12,982	-0.02%
2020/06/12	2	87.43	0	0.00	88.25	2	14,552	0.01%
2020/06/11	1.2	89.03	7	90.44	89.05	-5.8	15,044	-0.04%
2020/06/10	1	90.20	0	0.00	90.45	1	15,370	0.01%
2020/06/09	1	89.50	0	0.00	89.60	1	16,081	0.01%
2020/06/05	2	88.30	0	0.00	88.35	2	16,634	0.01%
2020/06/04	0	0.00	1	87.35	87.60	-1	16,865	-0.01%
2020/06/02	2	85.35	0	0.00	85.30	2	17,058	0.01%
2020/05/28	0.3	84.05	0	0.00	83.85	0.3	17,119	0.00%
2020/05/25	0	0.00	1	83.20	83.50	-1	17,786	-0.01%
2020/05/21	0	0.00	2	84.50	84.50	-2	17,849	-0.01%
2020/05/18	1	83.00	0	0.00	83.15	1	17,798	0.01%
2020/05/14	0.1	83.50	0	0.00	83.30	0.1	17,870	0.00%
2020/05/11	5	85.16	0	0.00	85.05	5	17,723	0.03%
2020/05/07	0	84.00	7	84.00	83.85	-7	17,719	-0.04%
2020/05/06	0	0.00	2	83.30	83.50	-2	17,775	-0.01%
2020/04/30	1	84.65	5	85.50	85.50	-4	17,721	-0.02%
2020/04/29	0	0.00	2	83.75	83.70	-2	17,672	-0.01%
2020/04/28	1	82.15	1	82.20	82.55	0	17,849	0.00%
2020/04/27	0	0.00	2	82.53	82.55	-2	18,260	-0.01%
2020/04/22	2	80.20	0	0.00	80.60	2	18,107	0.01%
2020/04/21	3.2	81.48	0	0.00	80.60	3.2	18,096	0.02%
2020/04/20	2	83.10	15	83.00	83.00	-13	17,938	-0.07%
2020/04/17	7	83.59	6	83.00	83.25	1	17,844	0.01%
2020/04/15	1	81.40	1	81.30	81.20	0	17,333	0.00%
2020/04/14	5	80.44	1	80.60	80.95	4	17,185	0.02%
2020/04/13	1	79.00	0	0.00	78.80	1	17,072	0.01%
2020/04/10	0	0.00	1	79.00	79.30	-1	17,104	-0.01%
2020/04/09	5	80.00	5	78.90	79.25	0	17,121	0.00%
2020/04/08	6	79.16	0	0.00	79.60	6	16,942	0.04%
2020/04/07	5	78.10	7	78.59	78.50	-2	16,760	-0.01%
2020/04/06	0.2	77.50	0	0.00	77.05	0.2	16,558	0.00%
2020/04/01	0	0.00	1	76.05	75.90	-1	16,404	-0.01%
2020/03/31	0	0.00	1	76.60	76.15	-1	16,291	-0.01%
2020/03/30	0	0.00	5	74.66	75.85	-5	16,158	-0.03%
2020/03/27	4.1	78.38	3	78.22	76.60	1.1	15,956	0.01%
2020/03/26	6	77.03	0	0.00	77.20	6	15,647	0.04%
2020/03/25	15	77.24	1	77.10	76.85	14	15,383	0.09%
2020/03/24	0	0.00	2	74.65	74.25	-2	14,877	-0.01%
2020/03/23	2	71.70	11	71.77	70.80	-9	14,493	-0.06%
2020/03/20	5	72.84	0	0.00	74.00	5	14,198	0.04%
2020/03/19	8	68.50	19	69.66	68.55	-11	13,591	-0.08%
2020/03/18	8	74.15	0	0.00	72.80	8	12,556	0.06%
2020/03/17	2	75.10	0	0.00	74.85	2	11,920	0.02%
2020/03/16	7	77.64	0	0.00	77.30	7	11,101	0.06%
2020/03/13	15	77.41	1	77.60	81.00	14	10,628	0.13%
2020/03/12	1	81.80	0	0.00	82.15	1	9,783	0.01%
2020/03/11	0	0.00	1	86.20	85.30	-1	9,093	-0.01%
2020/03/10	3	85.55	0	0.00	86.30	3	8,896	0.03%
2020/03/09	0	0.00	3	86.25	85.85	-3	8,539	-0.04%
2020/03/06	1	89.65	0	0.00	88.35	1	8,102	0.01%
2020/03/05	0	0.00	1	90.20	90.20	-1	7,852	-0.01%
2020/03/03	3	88.77	0	0.00	88.60	3	7,661	0.04%
2020/03/02	10	87.29	0	0.00	87.35	10	7,510	0.13%
2020/02/27	6	88.68	0	0.00	88.65	6	7,110	0.08%
2020/02/26	1	89.30	1	89.35	89.45	0	6,741	0.00%
2020/02/25	1	90.10	0	0.00	90.35	1	6,515	0.02%
2020/02/19	0	0.00	3	91.83	92.10	-3	6,213	-0.05%
2020/02/18	4	91.25	1	91.05	91.05	3	6,122	0.05%
2020/02/17	0	0.00	1	92.35	92.30	-1	5,950	-0.02%
2020/02/12	1	92.55	1	92.60	92.65	0	5,837	0.00%
2020/02/10	1.1	90.11	0	0.00	91.00	1.1	5,757	0.02%
2020/02/07	1	91.65	0	0.00	91.20	1	5,710	0.02%
2020/02/06	1	91.80	0	0.00	92.30	1	5,616	0.02%
2020/02/05	1	91.00	0	0.00	90.85	1	5,550	0.02%
2020/02/04	3	90.75	2	90.90	90.60	1	5,485	0.02%
2020/02/03	3	88.40	0	0.00	89.05	3	5,494	0.05%
2020/01/31	6	90.35	0	0.00	89.95	6	5,321	0.11%
2020/01/30	8	93.66	0	0.00	92.15	8	5,069	0.16%
2020/01/17	1	97.30	0	0.00	97.30	1	4,632	0.02%
2020/01/10	5	97.33	0	0.00	97.30	5	4,083	0.12%
2020/01/08	1	95.20	0	0.00	95.65	1	3,921	0.03%
2020/01/06	1	96.45	0	0.00	96.40	1	3,905	0.03%
2020/01/02	1	97.75	0	0.00	97.65	1	3,954	0.03%
2019/12/31	1.1	97.10	0	0.00	96.95	1.1	3,942	0.03%
2019/12/17	0	0.00	1	96.90	98.15	-1	4,431	-0.02%
2019/12/12	0	0.00	1	94.35	95.85	-1	4,677	-0.02%
2019/12/11	1	93.00	0	0.00	93.75	1	4,718	0.02%
2019/12/09	0	0.00	1	93.75	93.65	-1	4,831	-0.02%
2019/12/06	0	0.00	1	93.40	93.05	-1	4,869	-0.02%
2019/11/19	1	92.90	0	0.00	93.60	1	6,378	0.02%
2019/11/15	0.1	92.30	0	0.00	92.30	0.1	6,467	0.00%
2019/11/04	0	0.00	3	91.30	92.20	-3	7,536	-0.04%
2019/10/31	0	0.00	1	90.35	90.10	-1	8,003	-0.01%
2019/10/30	0	0.00	1	89.70	89.85	-1	7,929	-0.01%
2019/10/16	0	0.00	1	88.10	88.10	-1	8,108	-0.01%
2019/10/04	0	0.00	2	84.95	85.15	-2	8,144	-0.02%
2019/10/01	0	0.00	2	85.90	85.95	-2	8,066	-0.02%
2019/09/24	0	0.00	0.1	84.60	84.65	-0.1	8,170	0.00%
2019/09/23	0	0.00	1	84.85	84.50	-1	8,155	-0.01%
2019/09/16	0	0.00	2	84.40	84.40	-2	8,469	-0.02%
2019/09/12	0	0.00	1	83.95	83.90	-1	8,480	-0.01%
2019/09/09	0	0.00	1	83.80	83.80	-1	8,675	-0.01%
2019/09/06	0	0.00	1	83.40	83.50	-1	8,517	-0.01%
2019/09/05	0	0.00	5	83.00	83.00	-5	8,329	-0.06%
2019/09/04	0	0.00	5	82.15	82.15	-5	8,060	-0.06%
2019/08/30	0	0.00	1	81.30	81.85	-1	8,117	-0.01%
2019/08/26	1	79.70	0	0.00	79.65	1	8,107	0.01%
2019/08/14	0	0.00	1	80.80	80.30	-1	8,722	-0.01%
2019/08/13	1	79.80	0	0.00	79.70	1	8,837	0.01%
2019/08/07	2	79.75	0	0.00	79.70	2	9,541	0.02%
2019/08/06	1	78.60	0	0.00	80.10	1	9,598	0.01%
2019/08/05	3	80.17	0	0.00	80.15	3	9,494	0.03%
2019/08/02	2	81.00	1	81.10	80.95	1	9,347	0.01%
2019/08/01	0	82.40	0	0.00	82.30	0	9,181	0.00%
2019/07/29	0	0.00	1	83.45	83.45	-1	9,595	-0.01%
2019/07/26	0	83.40	0	0.00	83.25	0	10,049	0.00%
2019/07/24	0	83.55	0	0.00	83.55	0	10,072	0.00%
2019/07/23	0	83.55	0	0.00	83.60	0	10,068	0.00%
2019/07/19	0	0.00	3	83.37	83.00	-3	9,953	-0.03%
2019/07/12	0	0.00	1	82.85	82.75	-1	9,994	-0.01%
2019/07/11	0	0.00	1	82.80	82.85	-1	10,329	-0.01%
2019/07/03	2	81.80	0	0.00	81.50	2	10,782	0.02%
2019/06/21	0	0.00	5	81.01	80.85	-5	10,258	-0.05%
2019/06/20	0	0.00	9	80.83	80.85	-9	10,120	-0.09%
2019/06/19	0	0.00	1	80.25	80.75	-1	10,042	-0.01%
2019/06/13	1	79.45	0	0.00	79.05	1	10,209	0.01%
2019/06/12	0	0.00	1	79.45	79.70	-1	10,302	-0.01%
2019/06/11	0	0.00	5	79.65	79.40	-5	10,234	-0.05%
2019/06/10	0	0.00	2	78.85	79.05	-2	10,226	-0.02%
2019/06/06	2	77.70	0	0.00	77.70	2	10,329	0.02%
2019/05/31	0	0.00	1	78.45	78.45	-1	10,741	-0.01%
2019/05/30	2	77.38	0	0.00	77.40	2	10,771	0.02%
2019/05/29	0.6	77.00	0	0.00	76.75	0.6	10,785	0.01%
2019/05/28	3	77.02	0	0.00	77.10	3	10,839	0.03%
2019/05/27	2	77.08	7	76.93	77.15	-5	10,940	-0.05%
2019/05/24	1	77.10	0	0.00	77.35	1	11,071	0.01%
2019/05/23	3	77.02	0	0.00	76.95	3	11,135	0.03%
2019/05/22	2	78.48	0	0.00	78.40	2	11,019	0.02%
2019/05/20	3	78.25	0	0.00	78.20	3	11,133	0.03%
2019/05/17	8	78.37	0	0.00	78.25	8	11,004	0.07%
2019/05/16	2	79.50	0	0.00	79.05	2	10,671	0.02%
2019/05/14	2	79.90	0	0.00	79.65	2	10,229	0.02%
2019/05/13	6	80.37	0	0.00	80.15	6	9,994	0.06%
2019/05/10	1	82.00	0	0.00	81.50	1	9,793	0.01%
2019/05/03	0	0.00	1	83.75	83.75	-1	9,302	-0.01%
2019/04/26	0	0.00	1	82.35	82.45	-1	9,151	-0.01%
2019/04/25	0	0.00	2	83.40	83.40	-2	9,254	-0.02%
2019/04/24	0	0.00	2	83.00	83.20	-2	9,451	-0.02%
2019/04/23	0	0.00	2	82.85	83.05	-2	9,597	-0.02%
2019/04/22	0	0.00	2	82.80	82.70	-2	9,585	-0.02%
2019/04/18	0	0.00	3	82.97	82.70	-3	9,548	-0.03%
2019/04/17	0	0.00	5	82.82	82.75	-5	9,394	-0.05%
2019/04/16	0	0.00	2	82.00	82.10	-2	9,192	-0.02%
2019/04/10	0	0.00	1	81.20	81.50	-1	9,634	-0.01%
2019/04/09	0	0.00	3	81.27	81.40	-3	9,531	-0.03%
2019/04/08	0	0.00	2	80.93	80.90	-2	9,436	-0.02%
2019/04/01	0	0.00	1	80.20	79.85	-1	9,544	-0.01%
2019/03/29	0	0.00	2	79.05	79.15	-2	9,410	-0.02%
2019/03/22	0	0.00	1	79.20	79.35	-1	9,652	-0.01%
2019/03/20	0	0.00	2	78.45	78.50	-2	9,598	-0.02%
2019/03/19	0	0.00	4	78.28	78.40	-4	9,545	-0.04%
2019/03/18	0	0.00	2	77.95	78.10	-2	9,490	-0.02%
2019/03/15	1	77.45	0	0.00	77.60	1	9,503	0.01%
2019/03/12	0	0.00	4	77.36	77.25	-4	9,668	-0.04%
2019/03/08	3	76.15	0	0.00	76.00	3	9,659	0.03%
2019/03/05	2	76.75	3	76.70	76.75	-1	9,208	-0.01%
2019/03/04	2	77.00	1	76.80	76.95	1	9,178	0.01%
2019/02/27	0	0.00	1	77.55	77.65	-1	9,143	-0.01%
2019/02/26	2	77.60	8	77.59	77.70	-6	8,995	-0.07%
2019/02/25	0	0.00	2	77.50	77.50	-2	8,829	-0.02%
2019/02/22	1	76.80	0	0.00	76.95	1	8,759	0.01%
2019/02/20	0	0.00	1	76.30	76.35	-1	8,545	-0.01%
2019/02/19	2	75.63	0	0.00	75.50	2	8,121	0.02%
2019/02/18	1	75.70	0	0.00	75.65	1	8,168	0.01%
2019/02/15	1	74.90	0	0.00	75.05	1	8,163	0.01%
2019/02/13	1	75.50	0	0.00	75.50	1	8,325	0.01%
2019/01/23	0	0.00	1	73.80	73.70	-1	9,099	-0.01%
2019/01/22	2	73.90	0	0.00	74.05	2	9,094	0.02%
2019/01/16	0	0.00	1.4	75.46	75.55	-1.4	9,630	-0.01%
2019/01/08	1	73.75	0	0.00	73.65	1	10,251	0.01%
2019/01/07	0	0.00	1	73.45	73.95	-1	10,889	-0.01%
2019/01/04	4	72.65	0	0.00	72.20	4	11,031	0.04%
2019/01/02	0.4	74.55	0	0.00	74.05	0.4	11,938	0.00%
2018/12/27	1	74.90	2	74.60	75.05	-1	12,940	-0.01%
2018/12/26	2	73.75	0	0.00	73.55	2	12,942	0.02%
2018/12/25	2	73.58	0	0.00	73.75	2	12,867	0.02%
2018/12/24	1	74.60	0	0.00	74.70	1	12,756	0.01%
2018/12/20	1	75.20	0	0.00	75.05	1	13,248	0.01%
2018/12/19	0	0.00	2	75.90	75.90	-2	13,222	-0.02%
2018/12/18	2	75.30	0	0.00	75.30	2	13,273	0.02%
2018/12/17	0	0.00	2	75.85	75.95	-2	13,268	-0.02%
2018/12/14	4	75.14	0	0.00	75.35	4	13,243	0.03%
2018/12/13	1	76.25	1	76.05	76.30	0	13,211	0.00%
2018/12/11	1	74.60	0	0.00	75.05	1	13,215	0.01%
2018/12/07	2	75.53	0	0.00	75.45	2	13,404	0.01%
2018/12/05	4	76.93	8	76.85	76.65	-4	13,587	-0.03%
2018/11/28	0	0.00	1	76.60	76.90	-1	13,153	-0.01%
2018/11/27	1	75.40	0	0.00	76.05	1	13,089	0.01%
2018/11/23	2	75.38	0	0.00	75.35	2	13,091	0.02%
2018/11/22	3	75.93	2	76.00	75.60	1	13,247	0.01%
2018/11/21	2	75.45	0	0.00	76.00	2	13,286	0.02%
2018/11/20	3	76.00	0	0.00	76.00	3	13,118	0.02%
2018/11/19	3	76.68	0	0.00	76.70	3	13,017	0.02%
2018/11/14	1	77.00	0	0.00	77.35	1	12,865	0.01%
2018/11/07	0	0.00	1	78.45	78.40	-1	12,009	-0.01%
2018/11/01	1	78.30	0	0.00	78.40	1	11,851	0.01%
2018/10/26	0	0.00	1	76.35	75.40	-1	11,468	-0.01%
2018/10/25	2	75.80	0	0.00	75.50	2	11,239	0.02%
2018/10/24	2	77.40	4	77.84	77.40	-2	10,803	-0.02%
2018/10/23	7	78.09	0	0.00	77.75	7	10,641	0.07%
2018/10/22	1	78.15	0	0.00	79.20	1	10,326	0.01%
2018/10/17	4	80.20	0	0.00	79.40	4	10,117	0.04%
2018/10/16	2	78.85	0	0.00	79.30	2	9,921	0.02%
2018/10/15	2	79.13	1	79.05	79.20	1	9,950	0.01%
2018/10/12	2	78.25	0	0.00	80.05	2	9,350	0.02%
2018/10/11	6	78.65	0	0.00	77.40	6	9,184	0.07%
2018/10/09	8	83.12	0	0.00	83.25	8	8,092	0.10%
2018/10/08	7	82.70	0	0.00	83.00	7	7,840	0.09%
2018/10/05	6	83.57	0	0.00	83.45	6	7,292	0.08%
2018/10/03	2	86.00	0	0.00	85.95	2	6,865	0.03%
2018/10/02	0	0.00	1	86.20	86.05	-1	6,874	-0.01%
2018/10/01	0	0.00	1	87.10	87.35	-1	6,934	-0.01%
2018/09/28	0	0.00	2	87.00	86.90	-2	6,925	-0.03%
2018/09/27	0	0.00	4	87.31	87.35	-4	6,757	-0.06%
2018/09/26	0	0.00	2	86.90	86.90	-2	6,323	-0.03%
2018/09/21	0	0.00	3	86.50	86.85	-3	6,218	-0.05%
2018/09/13	8	85.10	0	0.00	84.95	8	6,481	0.12%
2018/09/11	4	85.58	0	0.00	85.65	4	5,989	0.07%
2018/08/30	0	0.00	14	87.88	87.55	-14	5,836	-0.24%
2018/08/29	0	0.00	3	87.13	87.25	-3	5,778	-0.05%
2018/08/17	2	83.75	0	0.00	83.65	2	5,479	0.04%
2018/08/13	1	84.00	0	0.00	83.95	1	5,368	0.02%
2018/08/02	2	85.40	0	0.00	84.85	2	6,060	0.03%
2018/07/27	0	0.00	1	85.60	85.70	-1	6,081	-0.02%
2018/07/23	0	0.00	2	84.53	84.55	-2	6,204	-0.03%
2018/07/20	0	0.00	1	84.70	84.65	-1	6,337	-0.02%
2018/07/18	0	0.00	1.1	83.19	83.05	-1.1	6,365	-0.02%
2018/07/13	0	0.00	1	83.25	83.35	-1	6,407	-0.02%
2018/07/12	0	0.00	6	81.73	82.65	-6	6,241	-0.10%
2018/07/06	3	80.50	0	0.00	80.95	3	6,040	0.05%
2018/06/29	1	80.25	0	0.00	81.45	1	6,045	0.02%
2018/06/28	3	79.85	0	0.00	80.05	3	5,950	0.05%
2018/06/27	1	80.45	0	0.00	80.40	1	5,831	0.02%
2018/06/22	1	80.65	0	0.00	81.15	1	5,478	0.02%
2018/06/19	1	80.60	0	0.00	80.60	1	5,466	0.02%
2018/06/07	0	0.00	2	83.30	83.45	-2	5,565	-0.04%
2018/05/30	0	0.00	1	80.95	80.40	-1	5,568	-0.02%
2018/05/28	0	0.00	0.3	82.20	82.20	-0.3	5,618	-0.01%
2018/05/16	0	0.00	1	81.70	81.75	-1	6,281	-0.02%
2018/05/15	0	0.00	1	82.00	81.65	-1	6,311	-0.02%
2018/05/14	2	82.45	17	82.07	82.50	-15	6,727	-0.22%
2018/05/11	0	0.00	2	81.53	81.60	-2	6,558	-0.03%
2018/05/04	1	78.55	0	0.00	78.95	1	6,314	0.02%
2018/05/03	2	78.75	0	0.00	78.55	2	6,384	0.03%
2018/05/02	1	79.85	0	0.00	79.40	1	6,320	0.02%
2018/04/30	3	79.45	0	0.00	80.00	3	6,313	0.05%
2018/04/27	10	79.30	0	0.00	79.20	10	6,300	0.16%
2018/04/26	3	79.05	0	0.00	79.05	3	6,167	0.05%
2018/04/25	1	79.25	0	0.00	79.30	1	5,981	0.02%
2018/04/24	1	79.60	1	79.15	79.55	0	5,821	0.00%
2018/04/23	1	80.20	0	0.00	79.95	1	5,635	0.02%
2018/04/16	0.1	82.50	0	0.00	82.30	0.1	5,399	0.00%
2018/03/23	0	0.00	6	81.95	82.10	-6	5,489	-0.11%
2018/03/16	0	0.00	1	83.45	83.90	-1	5,399	-0.02%
2018/03/14	0	0.00	2	84.10	84.30	-2	5,360	-0.04%
2018/03/13	0	0.00	7	84.59	84.95	-7	5,409	-0.13%
2018/03/12	0	0.00	3	83.65	84.15	-3	5,367	-0.06%
2018/03/09	0	0.00	2	82.85	82.85	-2	5,442	-0.04%
2018/03/07	3	82.15	0	0.00	81.80	3	5,398	0.06%
2018/03/01	0	0.00	0.1	82.25	81.75	-0.1	5,382	0.00%
2018/02/26	3	82.50	0	0.00	82.40	3	5,235	0.06%
2018/02/21	2	81.38	0	0.00	81.50	2	5,238	0.04%
2018/02/09	9.5	78.52	0	0.00	79.05	9.5	5,062	0.19%
2018/02/08	2	80.50	0	0.00	80.60	2	4,828	0.04%
2018/02/07	9	81.12	0	0.00	80.65	9	4,854	0.19%
2018/02/06	5	79.55	0	0.00	79.65	5	4,702	0.11%
2018/02/02	3	84.90	0	0.00	84.90	3	4,080	0.07%
2018/01/30	1	84.60	0	0.00	84.55	1	3,980	0.03%
2018/01/26	1	87.40	0	0.00	87.50	1	3,841	0.03%
2018/01/25	1	87.60	0	0.00	87.45	1	3,739	0.03%
2018/01/24	0	0.00	1	87.70	87.20	-1	3,678	-0.03%
2018/01/18	5	86.50	0	0.00	86.30	5	3,516	0.14%
2018/01/17	0	0.00	2	85.00	85.15	-2	3,441	-0.06%
2018/01/12	0	0.00	5	84.15	84.10	-5	3,310	-0.15%
2018/01/11	0	0.00	2	83.30	83.40	-2	3,303	-0.06%
2018/01/10	0	0.00	1	84.00	83.75	-1	3,334	-0.03%
2018/01/08	1	84.15	2	84.00	84.10	-1	3,298	-0.03%
2018/01/05	2	83.50	5	83.65	83.75	-3	3,272	-0.09%
2018/01/04	0	0.00	5	83.60	83.50	-5	3,291	-0.15%
2018/01/03	0	0.00	4	83.30	83.35	-4	3,464	-0.12%