元大台灣50 (0050)-宏遠-民生券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.00
漲跌
▲2.50
漲幅
+1.63%
成交量
5,736張
產業
上市
3676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	156.00	156.00	0	12,035	0.00%
2024/04/25	0	153.55	0	0.00	153.50	0	12,372	0.00%
2024/04/24	0	0.00	0	156.00	156.35	0	12,412	0.00%
2024/04/19	11.8	151.51	0	0.00	150.90	11.8	13,214	0.09%
2024/04/17	0	0.00	1	156.40	157.40	-1	12,800	-0.01%
2024/04/16	3	155.44	0.2	156.00	155.65	2.8	12,784	0.02%
2024/04/15	0.6	160.00	0	0.00	160.00	0.6	12,601	0.00%
2024/04/10	0.1	163.00	1	163.25	163.00	-0.9	12,600	-0.01%
2024/04/09	0	0.00	6	161.83	163.25	-6	12,737	-0.05%
2024/04/02	0	0.00	5	159.38	159.65	-5	12,995	-0.04%
2024/04/01	0.1	157.50	0	158.20	157.40	0	13,372	0.00%
2024/03/28	1	156.90	0	0.00	156.90	1	13,567	0.01%
2024/03/22	0.1	157.00	0	0.00	157.20	0.1	13,586	0.00%
2024/03/21	0	0.00	3	156.92	157.40	-3	13,584	-0.02%
2024/03/19	5	154.05	0	0.00	154.05	5	13,924	0.04%
2024/03/18	0	0.00	2	153.70	154.40	-2	13,830	-0.01%
2024/03/15	2.1	153.86	0	153.50	153.00	2.1	13,623	0.02%
2024/03/14	0	0.00	0	155.00	155.10	0	13,532	0.00%
2024/03/13	0	0.00	1	155.60	155.25	-1	13,611	-0.01%
2024/03/11	0	0.00	1.1	153.10	152.90	-1.1	13,318	-0.01%
2024/03/08	0	0.00	16	155.03	154.45	-16	13,181	-0.12%
2024/03/07	2	151.95	2.1	152.17	152.30	-0.1	12,772	0.00%
2024/03/06	0	0.00	1	149.00	148.85	-1	12,366	-0.01%
2024/03/04	0	0.00	0.4	146.30	146.95	-0.4	12,111	0.00%
2024/02/29	0	0.00	1	142.70	143.30	-1	11,877	-0.01%
2024/02/27	0.1	143.35	1	142.75	143.35	-0.9	11,985	-0.01%
2024/02/26	0.1	143.60	0	0.00	143.95	0.1	11,990	0.00%
2024/02/23	0	0.00	0.1	143.65	143.75	-0.1	11,929	0.00%
2024/02/22	0.1	142.65	2.1	142.40	142.80	-2	12,083	-0.02%
2024/02/20	2	141.23	0	0.00	141.65	2	12,301	0.02%
2024/02/19	1	141.10	0	0.00	141.10	1	12,385	0.01%
2024/02/15	0	0.00	2.1	142.27	142.35	-2.1	12,656	-0.02%
2024/02/05	0	0.00	1.2	135.96	135.95	-1.2	12,384	-0.01%
2024/02/01	0	0.00	0.1	133.98	134.35	-0.1	12,124	0.00%
2024/01/31	0	134.50	0	0.00	134.35	0	12,169	0.00%
2024/01/30	0	0.00	11	136.50	136.15	-11	12,165	-0.09%
2024/01/29	0	0.00	6.3	136.18	136.50	-6.3	12,271	-0.05%
2024/01/25	0	0.00	1	135.10	135.65	-1	11,872	-0.01%
2024/01/22	0	0.00	2	133.85	133.80	-2	11,491	-0.02%
2024/01/19	0	0.00	1	133.00	132.90	-1	11,344	-0.01%
2024/01/18	1	128.30	0	0.00	128.30	1	11,276	0.01%
2024/01/17	2.4	128.02	0	0.00	127.45	2.4	11,225	0.02%
2024/01/16	1.6	131.72	0	0.00	131.65	1.6	10,739	0.01%
2024/01/12	11	132.75	0	0.00	132.65	11	10,378	0.11%
2024/01/03	0	0.00	5.1	133.48	132.55	-5.1	10,771	-0.05%
2023/12/28	0	0.00	5	135.80	135.75	-5	10,564	-0.05%
2023/12/27	5	135.35	0.2	135.50	135.75	4.8	10,401	0.05%
2023/12/26	0	0.00	0	134.00	134.25	0	10,010	0.00%
2023/12/21	0	0.00	0.1	132.45	132.60	-0.1	9,860	0.00%
2023/12/14	0	0.00	1	132.70	133.15	-1	9,893	-0.01%
2023/12/12	0	0.00	0	131.60	131.50	0	9,524	0.00%
2023/12/07	0	0.00	2	130.38	130.00	-2	9,380	-0.02%
2023/12/06	0	0.00	1	131.25	130.80	-1	9,471	-0.01%
2023/12/04	0	0.00	1	131.70	131.30	-1	9,459	-0.01%
2023/11/28	0	0.00	1	131.70	131.25	-1	9,295	-0.01%
2023/11/22	0	0.00	0.2	131.58	131.35	-0.2	9,002	0.00%
2023/11/21	1	132.55	0.4	132.15	132.55	0.6	9,018	0.01%
2023/11/16	0	0.00	4	130.65	130.60	-4	8,234	-0.05%
2023/11/15	0	0.00	0	130.46	130.55	0	8,096	0.00%
2023/11/14	4	129.14	5	129.20	129.00	-1	7,843	-0.01%
2023/11/13	0	0.00	0	128.80	128.70	0	7,669	0.00%
2023/11/09	0	0.00	0	126.85	127.25	0	7,601	0.00%
2023/11/08	0	0.00	0	127.30	127.20	0	7,872	0.00%
2023/11/06	0	0.00	6	127.06	126.55	-6	7,888	-0.08%
2023/11/03	2.1	124.91	0	0.00	125.45	2.1	7,684	0.03%
2023/11/02	0	0.00	1	124.00	124.50	-1	7,713	-0.01%
2023/11/01	1	121.90	0	0.00	121.75	1	7,626	0.01%
2023/10/31	5.2	121.35	0	0.00	121.15	5.2	7,666	0.07%
2023/10/30	0.1	122.00	0	0.00	122.00	0.1	7,686	0.00%
2023/10/26	0.2	121.91	0	0.00	121.75	0.2	7,661	0.00%
2023/10/24	0.1	123.01	0	0.00	123.95	0.1	7,340	0.00%
2023/10/23	0.2	123.82	0	0.00	123.85	0.2	7,293	0.00%
2023/10/20	0	124.45	0	0.00	125.40	0	7,276	0.00%
2023/10/18	0.1	125.00	0	0.00	124.80	0.1	7,447	0.00%
2023/10/17	0	0.00	0.4	126.50	126.55	-0.4	7,349	-0.01%
2023/10/16	0.1	126.00	10	126.16	126.25	-10	7,474	-0.13%
2023/10/13	0.3	126.95	0	0.00	126.95	0.3	7,526	0.00%
2023/10/12	2	127.00	0	126.80	127.30	2	7,674	0.03%
2023/10/06	0	0.00	1	124.20	124.10	-1	7,718	-0.01%
2023/10/04	1	122.00	0	0.00	121.90	1	7,701	0.01%
2023/09/28	0	122.75	0	0.00	122.65	0	7,859	0.00%
2023/09/26	0.7	122.11	0	0.00	122.10	0.7	7,835	0.01%
2023/09/25	1	123.00	0	0.00	123.55	1	7,778	0.01%
2023/09/22	0	122.48	0	0.00	122.65	0	7,829	0.00%
2023/09/21	4.1	122.75	0	0.00	122.75	4.1	7,765	0.05%
2023/09/20	1	124.75	0	0.00	124.75	1	7,507	0.01%
2023/09/14	0	0.00	0	126.90	126.95	0	7,912	0.00%
2023/09/13	1	125.55	0	0.00	125.20	1	7,892	0.01%
2023/09/08	1	124.00	0	0.00	124.30	1	8,073	0.01%
2023/09/07	1.1	125.28	0	0.00	124.85	1.1	8,371	0.01%
2023/09/05	1	126.25	0	0.00	126.45	1	8,477	0.01%
2023/08/28	2	125.18	0	0.00	125.35	2	8,731	0.02%
2023/08/25	2	124.95	0.1	125.15	124.55	1.9	8,806	0.02%
2023/08/21	0	123.40	0	0.00	123.00	0	9,433	0.00%
2023/08/18	0.1	124.22	0	0.00	123.85	0.1	9,447	0.00%
2023/08/17	0.1	124.60	0	0.00	124.60	0.1	9,525	0.00%
2023/08/16	12	124.01	0	0.00	124.05	12	9,664	0.12%
2023/08/15	5	124.65	0	0.00	124.70	5	9,931	0.05%
2023/08/14	0.2	124.66	1	124.35	124.50	-0.8	10,173	-0.01%
2023/08/11	2	126.30	0	0.00	126.30	2	10,232	0.02%
2023/08/10	0.2	126.53	0	0.00	126.40	0.2	10,235	0.00%
2023/08/08	0.1	126.81	0	0.00	127.00	0.1	10,124	0.00%
2023/08/04	0.1	127.48	0	0.00	127.25	0.1	10,002	0.00%
2023/08/02	0.2	127.98	0	0.00	127.85	0.2	9,967	0.00%
2023/07/31	3	129.55	0	0.00	128.80	3	9,830	0.03%
2023/07/26	0	0.00	0	128.90	128.50	0	9,814	0.00%
2023/07/24	0.1	126.90	0	0.00	127.25	0.1	9,877	0.00%
2023/07/21	1	126.51	1	126.60	127.20	0	9,930	0.00%
2023/07/18	0.2	130.09	0	0.00	129.85	0.2	9,915	0.00%
2023/07/17	0	0.00	1	131.95	132.00	-1	9,841	-0.01%
2023/07/14	1	132.25	0	0.00	132.25	1	9,716	0.01%
2023/07/12	1	129.20	0	0.00	129.45	1	9,385	0.01%
2023/07/07	1	128.04	0.5	127.95	127.70	0.5	9,330	0.01%
2023/07/06	0.1	129.12	0	0.00	127.90	0.1	9,296	0.00%
2023/07/04	0.5	130.95	0	0.00	131.00	0.5	9,075	0.01%
2023/06/30	1	128.40	0	0.00	129.10	1	9,245	0.01%
2023/06/28	2.1	129.25	0	0.00	129.10	2.1	9,274	0.02%
2023/06/26	1.1	129.85	0	0.00	129.75	1.1	9,410	0.01%
2023/06/20	0	0.00	1.1	130.54	130.55	-1.1	9,327	-0.01%
2023/06/19	0	0.00	3	131.42	131.25	-3	9,455	-0.03%
2023/06/15	0.1	131.60	5	131.70	131.90	-5	9,414	-0.05%
2023/06/12	0	0.00	0	129.05	129.00	0	9,371	0.00%
2023/06/08	1.1	126.71	10	127.88	126.85	-9	9,545	-0.09%
2023/06/07	0	0.00	2	127.15	128.10	-2	9,679	-0.02%
2023/06/05	1	126.75	0	0.00	126.35	1	9,525	0.01%
2023/06/02	1	126.95	2	126.55	126.75	-1	9,543	-0.01%
2023/05/31	0	0.00	1	126.15	126.15	-1	9,554	-0.01%
2023/05/26	0.1	125.85	0	125.75	125.95	0	9,236	0.00%
2023/05/19	0	0.00	6	122.60	122.50	-6	8,549	-0.07%
2023/05/18	0	0.00	3	122.15	122.15	-3	8,164	-0.04%
2023/05/17	0	0.00	2	120.05	120.55	-2	8,002	-0.03%
2023/05/12	0.1	116.97	0	0.00	117.20	0.1	7,663	0.00%
2023/05/10	0.1	117.90	0	0.00	117.80	0.1	7,768	0.00%
2023/05/02	4	117.56	0	0.00	117.70	4	8,600	0.05%
2023/04/27	3	115.98	0	0.00	116.00	3	9,376	0.03%
2023/04/26	2	115.95	0	0.00	116.10	2	9,678	0.02%
2023/04/25	3.2	116.73	0	0.00	116.60	3.2	9,938	0.03%
2023/04/24	1.1	118.20	0	0.00	118.15	1.1	9,795	0.01%
2023/04/13	0.1	119.85	0	0.00	119.50	0.1	10,722	0.00%
2023/04/07	0	0.00	1	121.10	121.00	-1	11,050	-0.01%
2023/04/06	0	0.00	3	120.50	121.00	-3	11,043	-0.03%
2023/03/31	0	0.00	0	122.05	121.60	0	11,018	0.00%
2023/03/30	1	121.20	0	0.00	121.20	1	10,853	0.01%
2023/03/29	1	120.40	2	121.00	120.60	-1	10,861	-0.01%
2023/03/24	0	0.00	1	122.00	122.20	-1	10,978	-0.01%
2023/03/23	0	0.00	0	121.71	121.85	0	10,884	0.00%
2023/03/22	0	0.00	0	120.47	120.90	0	10,757	0.00%
2023/03/21	0	0.00	0	118.60	118.65	0	10,628	0.00%
2023/03/17	0	0.00	1	118.65	118.95	-1	10,693	-0.01%
2023/03/16	0.1	116.61	0	0.00	117.05	0.1	10,665	0.00%
2023/03/15	3	117.68	0	0.00	117.60	3	10,542	0.03%
2023/03/14	1.1	117.56	0	0.00	117.50	1.1	10,505	0.01%
2023/03/10	0.1	118.46	0	0.00	118.30	0.1	10,334	0.00%
2023/03/07	0	0.00	7	120.89	121.30	-7	10,702	-0.07%
2023/03/06	0	0.00	1	120.00	120.50	-1	10,828	-0.01%
2023/03/03	0	119.40	0	120.00	119.35	0	10,939	0.00%
2023/03/02	1	119.10	0	0.00	119.25	1	11,141	0.01%
2023/03/01	0	118.25	0	0.00	119.35	0	11,216	0.00%
2023/02/23	0	0.00	0	119.50	119.40	0	11,237	0.00%
2023/02/22	3	117.45	0.1	117.70	117.65	2.9	11,312	0.03%
2023/02/20	2	118.75	0	0.00	119.00	2	11,674	0.02%
2023/02/17	0	118.90	0	0.00	118.75	0	12,141	0.00%
2023/02/16	0	0.00	0	120.40	120.30	0	12,312	0.00%
2023/02/15	0.1	119.12	9.1	119.79	118.85	-9	12,701	-0.07%
2023/02/14	0	0.00	1	121.70	121.65	-1	12,742	-0.01%
2023/02/10	3	120.92	0	0.00	121.00	3	13,040	0.02%
2023/02/06	1	119.45	0	0.00	119.25	1	13,219	0.01%
2023/02/03	1	120.50	0	120.75	121.00	1	13,134	0.01%
2023/02/02	0.2	121.00	3	120.92	121.00	-2.8	13,144	-0.02%
2023/01/31	0	0.00	0.1	120.30	118.30	-0.1	13,101	0.00%
2023/01/30	0	0.00	0	120.25	120.70	0	12,923	0.00%
2023/01/17	0.1	118.20	0.1	118.00	118.10	-0.1	12,536	0.00%
2023/01/16	1	118.25	0.1	118.15	118.10	0.9	12,585	0.01%
2023/01/13	0	0.00	0.1	117.30	117.20	-0.1	12,328	0.00%
2023/01/11	0	0.00	0	116.00	116.35	0	12,263	0.00%
2023/01/10	0	0.00	4	115.95	116.25	-4	12,110	-0.03%
2023/01/05	1	111.30	0.1	111.11	111.30	0.9	12,332	0.01%
2023/01/04	1	110.45	0	110.60	110.50	1	12,354	0.01%
2023/01/03	0.2	109.25	0	0.00	110.75	0.2	12,647	0.00%
2022/12/29	1	109.45	0	0.00	109.50	1	12,541	0.01%
2022/12/28	0.1	109.80	0	0.00	110.00	0.1	12,488	0.00%
2022/12/27	0.1	111.60	0	0.00	111.60	0.1	12,410	0.00%
2022/12/26	0.1	110.95	0	0.00	111.10	0.1	12,525	0.00%
2022/12/23	5	110.50	0	0.00	110.70	5	12,668	0.04%
2022/12/20	3.2	111.93	0	0.00	110.30	3.2	12,922	0.02%
2022/12/19	0	112.65	0	0.00	112.35	0	13,046	0.00%
2022/12/16	0	113.15	0	0.00	113.00	0	13,186	0.00%
2022/12/13	0.1	114.00	0	0.00	113.40	0.1	13,254	0.00%
2022/12/12	1.1	113.86	0	0.00	113.90	1.1	13,263	0.01%
2022/12/08	5.1	112.70	0	0.00	113.25	5.1	13,297	0.04%
2022/12/07	4	114.60	0	0.00	114.60	4	13,326	0.03%
2022/12/02	1	117.80	0	0.00	117.30	1	13,144	0.01%
2022/12/01	0.1	118.50	0	0.00	118.35	0.1	13,277	0.00%
2022/11/30	0	116.35	0.3	116.25	116.35	-0.3	12,974	0.00%
2022/11/29	1	113.70	0	0.00	115.40	1	12,967	0.01%
2022/11/28	6.5	114.54	0	0.00	114.35	6.5	13,021	0.05%
2022/11/25	2.3	116.78	2	116.75	116.70	0.3	13,121	0.00%
2022/11/24	0	0.00	1	116.00	116.70	-1	12,972	-0.01%
2022/11/23	0	0.00	0	115.55	115.60	0	12,920	0.00%
2022/11/22	0.3	114.70	0	0.00	114.80	0.3	13,049	0.00%
2022/11/21	0	0.00	0	113.85	113.85	0	13,123	0.00%
2022/11/17	1	113.20	0	0.00	114.55	1	13,000	0.01%
2022/11/15	2	113.10	7	113.46	114.70	-5	12,689	-0.04%
2022/11/14	0	0.00	0	110.15	110.00	0	12,193	0.00%
2022/11/11	0	0.00	12.3	108.63	109.00	-12.3	11,979	-0.10%
2022/11/10	2	103.48	1	103.45	103.50	1	11,638	0.01%
2022/11/09	0	0.00	2	103.60	104.50	-2	11,557	-0.02%
2022/11/08	1.1	101.70	0.5	101.75	101.60	0.6	11,401	0.01%
2022/11/07	1.1	100.70	0	100.05	100.55	1	11,368	0.01%
2022/11/04	1.1	98.20	0	0.00	98.85	1.1	11,346	0.01%
2022/11/03	0.3	98.63	0	0.00	98.70	0.3	11,359	0.00%
2022/11/02	1	99.90	0	100.00	100.00	1	11,265	0.01%
2022/10/31	4.2	98.97	1	99.00	99.05	3.2	11,311	0.03%
2022/10/27	0	0.00	0	99.20	99.00	0	11,196	0.00%
2022/10/26	1	97.50	0	0.00	97.60	1	11,358	0.01%
2022/10/25	1.1	97.95	0	0.00	96.70	1.1	11,334	0.01%
2022/10/24	1	98.60	0	0.00	98.60	1	11,134	0.01%
2022/10/21	1	99.00	0	0.00	98.90	1	10,989	0.01%
2022/10/20	2	97.45	0	99.65	99.20	2	10,919	0.02%
2022/10/19	0.2	100.31	2	101.00	99.75	-1.8	10,813	-0.02%
2022/10/18	0	0.00	0	101.00	101.10	0	10,729	0.00%
2022/10/17	8.1	99.67	0	0.00	99.95	8.1	10,883	0.07%
2022/10/14	0.3	102.00	0.1	101.91	101.85	0.2	10,703	0.00%
2022/10/13	6.1	99.08	0	0.00	99.00	6.1	10,793	0.06%
2022/10/12	0.2	100.27	0.2	100.10	100.20	-0.1	10,666	0.00%
2022/10/11	5.2	101.61	0	0.00	100.70	5.2	10,814	0.05%
2022/10/07	0	106.60	0	0.00	106.20	0	10,601	0.00%
2022/10/06	0	0.00	0	108.00	108.00	0	10,703	0.00%
2022/10/05	0.2	107.00	0.2	107.20	107.25	0	10,975	0.00%
2022/10/04	0.2	104.80	1	104.65	104.80	-0.8	10,983	-0.01%
2022/10/03	3	102.57	0	0.00	102.20	3	10,983	0.03%
2022/09/30	1	103.30	0	0.00	103.45	1	10,969	0.01%
2022/09/29	0	104.85	0	0.00	104.90	0	10,983	0.00%
2022/09/28	2.5	105.49	5.3	105.51	105.25	-2.8	11,069	-0.02%
2022/09/27	3.1	107.31	0	0.00	107.50	3.1	11,024	0.03%
2022/09/26	6.8	107.37	0	0.00	107.65	6.8	11,316	0.06%
2022/09/23	6.7	109.82	10	109.70	109.70	-3.3	11,564	-0.03%
2022/09/22	8.1	110.44	7	110.40	110.75	1.1	11,661	0.01%
2022/09/21	10	112.20	0	0.00	112.10	10	11,516	0.09%
2022/09/20	5	112.45	0	0.00	113.05	5	11,514	0.04%
2022/09/19	1	112.00	0	0.00	112.05	1	11,695	0.01%
2022/09/16	0.2	112.60	0	0.00	112.55	0.2	11,757	0.00%
2022/09/15	0.2	113.90	0	0.00	113.85	0.2	11,822	0.00%
2022/09/14	1.2	113.47	0	0.00	113.65	1.2	12,011	0.01%
2022/09/12	1.1	115.08	1	115.30	115.40	0.1	12,037	0.00%
2022/09/08	12	112.71	0	0.00	113.00	12	12,240	0.10%
2022/09/07	1	112.45	5	112.50	112.20	-4	12,334	-0.03%
2022/09/02	0.1	114.44	0	0.00	113.90	0.1	12,447	0.00%
2022/09/01	3.5	115.38	5	114.80	115.15	-1.5	12,285	-0.01%
2022/08/30	0	116.70	0	0.00	116.75	0	11,917	0.00%
2022/08/29	1	116.00	0	0.00	116.55	1	11,795	0.01%
2022/08/25	0	118.90	0	0.00	119.00	0	11,508	0.00%
2022/08/24	1	118.00	1	118.20	117.90	0	11,533	0.00%
2022/08/22	0.1	119.90	1	119.70	119.80	-0.9	11,603	-0.01%
2022/08/17	0.1	122.15	1	122.15	122.15	-0.9	11,647	-0.01%
2022/08/16	0.1	122.20	0	0.00	122.10	0.1	11,500	0.00%
2022/08/15	1	121.60	0.4	121.80	121.90	0.6	11,381	0.01%
2022/08/12	0	0.00	4	120.55	120.80	-4	11,283	-0.04%
2022/08/09	0.1	118.25	0	0.00	119.15	0.1	11,138	0.00%
2022/08/08	2.2	119.01	3	118.78	119.25	-0.9	11,102	-0.01%
2022/08/05	1	119.50	0.6	118.78	119.50	0.4	11,075	0.00%
2022/08/02	6.1	115.51	1	115.70	115.55	5.1	11,237	0.05%
2022/08/01	1.1	117.61	0	0.00	117.65	1.1	11,155	0.01%
2022/07/29	0	0.00	1	117.70	118.00	-1	11,279	-0.01%
2022/07/28	0.3	117.45	2	117.60	116.90	-1.7	11,249	-0.02%
2022/07/27	0	0.00	50	115.77	116.70	-50	11,275	-0.44%
2022/07/26	1	115.50	3	115.75	115.65	-2	11,248	-0.02%
2022/07/25	1	116.60	0	0.00	116.70	1	11,236	0.01%
2022/07/22	11	116.99	0	0.00	116.80	11	11,253	0.10%
2022/07/21	1	115.50	0	0.00	116.35	1	11,471	0.01%
2022/07/20	51	115.85	0	0.00	115.05	51	11,480	0.44%
2022/07/19	1	113.85	0	0.00	114.30	1	11,735	0.01%
2022/07/15	3	114.17	2	115.48	115.50	1	11,398	0.01%
2022/07/13	0.3	113.55	0	0.00	113.45	0.3	11,107	0.00%
2022/07/12	3	109.75	0	0.00	109.55	3	10,992	0.03%
2022/07/11	0	0.00	1	113.40	112.25	-1	11,151	-0.01%
2022/07/08	1.5	113.57	1	113.80	113.25	0.5	11,108	0.00%
2022/07/07	0	111.80	1	109.15	112.10	-1	11,056	-0.01%
2022/07/06	1	110.00	0	0.00	108.85	1	11,069	0.01%
2022/07/05	1	110.35	0	0.00	111.00	1	11,088	0.01%
2022/07/04	3	111.42	0	0.00	110.45	3	10,967	0.03%
2022/07/01	2	113.80	0	0.00	111.55	2	10,771	0.02%
2022/06/30	1	116.40	0	0.00	115.80	1	10,386	0.01%
2022/06/24	2	118.83	0	0.00	118.15	2	9,916	0.02%
2022/06/23	4	118.21	0	0.00	117.90	4	9,910	0.04%
2022/06/22	1	121.00	0	0.00	119.50	1	9,711	0.01%
2022/06/20	0	0.00	2	120.55	119.75	-2	9,595	-0.02%
2022/06/15	0.5	123.45	0	0.00	122.75	0.5	9,320	0.01%
2022/06/13	0.2	123.58	0	0.00	123.55	0.2	9,524	0.00%
2022/06/02	2	127.80	0	0.00	127.80	2	10,921	0.02%
2022/05/31	0	0.00	0.2	128.70	129.80	-0.2	11,817	0.00%
2022/05/27	0.2	124.45	0	0.00	125.50	0.2	11,633	0.00%
2022/05/24	0.1	123.75	0	0.00	123.50	0.1	12,301	0.00%
2022/05/23	0.1	125.25	0	0.00	124.90	0.1	12,291	0.00%
2022/05/18	0.1	125.55	0	0.00	125.70	0.1	12,514	0.00%
2022/05/17	1	124.40	0	0.00	124.35	1	12,491	0.01%
2022/05/13	0.1	122.35	0	0.00	122.35	0.1	12,561	0.00%
2022/05/12	3	122.52	0	0.00	121.25	3	12,641	0.02%
2022/05/11	0.1	124.25	0	0.00	124.20	0.1	12,516	0.00%
2022/05/09	0.1	124.95	0	0.00	124.55	0.1	12,386	0.00%
2022/05/06	1	126.10	0	0.00	126.65	1	12,357	0.01%
2022/05/05	2	129.38	0	0.00	129.25	2	12,475	0.02%
2022/05/04	1	128.20	0	0.00	127.80	1	12,667	0.01%
2022/04/28	5	126.70	0	0.00	127.10	5	13,316	0.04%
2022/04/27	1.2	126.08	1	126.50	126.55	0.2	13,394	0.00%
2022/04/25	2.3	129.02	0	0.00	129.25	2.3	13,244	0.02%
2022/04/22	1.1	130.92	0	0.00	131.60	1.1	12,823	0.01%
2022/04/21	1	133.10	0	0.00	132.75	1	12,805	0.01%
2022/04/20	1	132.60	0	0.00	132.65	1	12,863	0.01%
2022/04/19	1	132.20	0	0.00	132.00	1	12,919	0.01%
2022/04/18	0	131.35	0	0.00	131.55	0	13,064	0.00%
2022/04/15	1	132.40	0	0.00	132.25	1	13,027	0.01%
2022/04/13	0	135.00	0	0.00	135.05	0	12,860	0.00%
2022/04/08	1	133.80	0	0.00	134.55	1	12,692	0.01%
2022/04/06	0	0.00	3	135.30	136.25	-3	12,778	-0.02%
2022/04/01	4	136.70	0	0.00	136.95	4	12,959	0.03%
2022/03/30	0	0.00	1	138.50	138.55	-1	13,089	-0.01%
2022/03/28	2	136.13	0	0.00	136.70	2	13,145	0.02%
2022/03/25	1	138.00	0	0.00	138.20	1	13,081	0.01%
2022/03/24	0	0.00	12	137.30	138.00	-12	13,072	-0.09%
2022/03/23	0.1	138.10	7	138.01	138.10	-6.9	13,082	-0.05%
2022/03/22	2.1	136.35	0	0.00	136.80	2.1	13,004	0.02%
2022/03/21	0	0.00	3	137.38	137.00	-3	13,069	-0.02%
2022/03/18	1	136.00	1	135.75	136.10	0	13,019	0.00%
2022/03/17	0.1	135.80	2	135.28	136.40	-2	12,884	-0.02%
2022/03/16	5.1	131.78	0	0.00	132.20	5.1	12,706	0.04%
2022/03/15	1	131.85	0	0.00	131.65	1	12,465	0.01%
2022/03/14	0.2	134.80	0	0.00	134.40	0.2	12,255	0.00%
2022/03/11	1	135.10	0	0.00	134.40	1	12,162	0.01%
2022/03/10	5.1	136.45	1.8	136.27	136.35	3.4	12,050	0.03%
2022/03/09	5.2	132.51	1	132.90	132.50	4.2	11,890	0.04%
2022/03/08	8.5	132.50	0	0.00	131.15	8.5	11,690	0.07%
2022/03/07	7	134.13	0	0.00	134.00	7	11,064	0.06%
2022/03/04	0.1	138.60	0	0.00	138.45	0.1	10,368	0.00%
2022/03/03	4.4	140.22	0	0.00	139.95	4.4	10,345	0.04%
2022/03/01	2.4	139.85	1	140.20	140.45	1.4	10,405	0.01%
2022/02/25	1	138.20	0	0.00	138.50	1	10,318	0.01%
2022/02/24	4.2	138.88	0	0.00	138.80	4.2	10,017	0.04%
2022/02/23	2	142.10	1	142.05	142.25	1	9,590	0.01%
2022/02/22	6.2	141.41	0.4	141.00	141.85	5.8	9,615	0.06%
2022/02/18	1	143.10	0	0.00	144.10	1	9,666	0.01%
2022/02/15	1	142.70	0	0.00	142.05	1	9,706	0.01%
2022/02/14	1	142.45	0	0.00	142.70	1	9,657	0.01%
2022/02/10	2	143.80	1	143.90	145.05	1	9,682	0.01%
2022/02/09	2	143.00	0	0.00	143.40	2	9,705	0.02%
2022/02/08	5.4	143.02	1	143.50	142.90	4.4	9,757	0.05%
2022/02/07	2.1	142.00	0	0.00	142.30	2.1	9,615	0.02%
2022/01/26	2.2	141.89	0	0.00	141.55	2.2	9,253	0.02%
2022/01/25	1	141.85	0	0.00	141.65	1	9,024	0.01%
2022/01/24	1	142.90	1	142.10	144.00	0	8,674	0.00%
2022/01/21	1.1	143.58	0	0.00	142.65	1.1	8,537	0.01%
2022/01/20	0.2	148.50	0	0.00	149.10	0.2	8,114	0.00%
2022/01/17	0	0.00	1	152.00	152.00	-1	7,780	-0.01%
2022/01/14	0	0.00	13	150.80	150.30	-13	7,751	-0.17%
2022/01/12	0.2	149.33	0	0.00	149.55	0.2	7,918	0.00%
2022/01/10	1	147.30	0	0.00	147.55	1	7,682	0.01%
2022/01/04	0	0.00	1	148.65	149.60	-1	7,522	-0.01%
2022/01/03	0	0.00	1	146.40	146.40	-1	7,490	-0.01%
2021/12/22	1	141.95	0	0.00	141.85	1	8,627	0.01%
2021/12/20	1	140.50	0	0.00	140.65	1	8,940	0.01%
2021/12/16	0.1	141.40	0	0.00	142.05	0.1	8,985	0.00%
2021/12/15	0.1	140.35	0	0.00	140.30	0.1	9,290	0.00%
2021/12/09	1	142.50	0	0.00	142.00	1	9,351	0.01%
2021/12/08	0	0.00	0	142.70	142.35	0	9,329	0.00%
2021/11/26	0.1	138.35	0	0.00	138.15	0.1	9,567	0.00%
2021/11/22	0	0.00	1	142.50	142.45	-1	10,223	-0.01%
2021/11/18	0	0.00	0	142.05	142.45	0	10,259	0.00%
2021/11/16	0	0.00	1	141.40	141.20	-1	10,182	-0.01%
2021/11/15	0	0.00	0.3	140.90	140.95	-0.3	10,524	0.00%
2021/11/11	0	0.00	0	139.25	139.25	0	10,895	0.00%
2021/11/10	0	0.00	1	140.50	140.50	-1	11,000	-0.01%
2021/11/09	0	0.00	0	140.50	140.70	0	11,029	0.00%
2021/11/08	0	0.00	1	139.10	139.20	-1	10,862	-0.01%
2021/11/05	0	0.00	1	137.99	138.10	-1	10,800	-0.01%
2021/11/04	0	136.50	0	0.00	136.15	0	10,654	0.00%
2021/11/02	0	0.00	0	137.35	136.25	0	10,722	0.00%
2021/11/01	0	0.00	19	136.69	136.50	-19	10,749	-0.18%
2021/10/29	0	135.93	0	0.00	135.80	0	10,790	0.00%
2021/10/28	0	0.00	1	137.35	137.15	-1	10,809	-0.01%
2021/10/27	0	0.00	0.1	137.55	137.55	-0.1	10,855	0.00%
2021/10/26	1	137.65	2	137.28	137.55	-1	10,796	-0.01%
2021/10/25	0	0.00	2	135.65	136.40	-2	10,800	-0.02%
2021/10/22	0	0.00	1	136.70	136.50	-1	11,178	-0.01%
2021/10/21	0	0.00	7	137.63	136.10	-7	11,263	-0.06%
2021/10/20	0	0.00	1	137.20	136.60	-1	11,238	-0.01%
2021/10/19	3	136.90	1	137.15	136.95	2	11,047	0.02%
2021/10/18	0	0.00	1	136.35	135.85	-1	11,008	-0.01%
2021/10/15	0	0.00	0	134.70	136.25	0	11,132	0.00%
2021/10/14	0.1	132.80	0	0.00	132.75	0.1	11,039	0.00%
2021/10/13	1.1	132.50	1	133.40	132.40	0.1	11,159	0.00%
2021/10/12	2	132.10	20	132.70	132.85	-18	11,224	-0.16%
2021/10/08	1	134.20	0	0.00	134.20	1	11,241	0.01%
2021/10/07	1	135.45	5	135.36	135.35	-4	11,270	-0.04%
2021/10/06	6	132.67	0	0.00	133.00	6	11,272	0.05%
2021/10/05	43	132.83	2	131.25	132.95	41	11,131	0.37%
2021/10/04	5	133.00	0	0.00	133.15	5	10,793	0.05%
2021/10/01	9.7	134.26	0	0.00	133.95	9.7	10,472	0.09%
2021/09/30	2	136.15	0	0.00	137.05	2	10,130	0.02%
2021/09/29	1.6	136.20	0	0.00	136.00	1.6	9,960	0.02%
2021/09/22	0.5	137.48	0	0.00	137.20	0.5	9,363	0.01%
2021/09/16	0	0.00	2	140.10	140.10	-2	9,076	-0.02%
2021/09/15	2	140.90	0	0.00	140.75	2	9,046	0.02%
2021/09/14	2	141.60	0	0.00	141.60	2	8,952	0.02%
2021/09/07	0	0.00	1	142.00	141.90	-1	9,208	-0.01%
2021/09/06	0	0.00	1	142.06	142.55	-1	9,137	-0.01%
2021/09/02	0	0.00	5	141.35	139.90	-5	8,889	-0.06%
2021/09/01	0	0.00	0	140.90	141.00	0	8,873	0.00%
2021/08/30	0	0.00	0	139.00	139.50	0	8,528	0.00%
2021/08/27	0	0.00	6	138.10	138.15	-6	8,225	-0.07%
2021/08/26	0	0.00	0	136.75	137.00	0	8,032	0.00%
2021/08/25	0	0.00	0.7	135.65	136.05	-0.7	7,997	-0.01%
2021/08/23	0	0.00	0	134.05	134.35	0	8,065	0.00%
2021/08/20	0.2	131.28	0	0.00	130.75	0.2	8,127	0.00%
2021/08/19	1.1	131.82	0	0.00	131.80	1.1	7,960	0.01%
2021/08/18	0.5	133.85	0	0.00	134.90	0.5	7,607	0.01%
2021/08/17	1	134.36	0	0.00	134.35	1	7,401	0.01%
2021/08/16	1	135.30	1	135.70	135.35	0	7,356	0.00%
2021/08/13	0	135.90	0	0.00	135.65	0	7,346	0.00%
2021/08/12	0	136.85	0	0.00	136.95	0	7,386	0.00%
2021/08/04	0	0.00	1	139.30	139.25	-1	9,429	-0.01%
2021/07/30	0.1	136.45	0	0.00	136.05	0.1	9,727	0.00%
2021/07/29	6.2	135.99	0	0.00	136.50	6.2	9,795	0.06%
2021/07/28	2.3	134.45	0	0.00	134.25	2.3	9,762	0.02%
2021/07/27	0.1	136.40	0	0.00	136.40	0.1	9,483	0.00%
2021/07/26	1.3	136.55	0	0.00	136.45	1.3	9,424	0.01%
2021/07/21	0.2	137.08	0	0.00	136.70	0.2	9,385	0.00%
2021/07/20	1.1	137.51	1	138.00	137.20	0.1	9,371	0.00%
2021/07/14	0	0.00	2	140.90	140.50	-2	9,085	-0.02%
2021/07/13	0	0.00	2.7	140.33	140.15	-2.7	9,060	-0.03%
2021/07/08	0.2	138.75	0	0.00	138.85	0.2	8,912	0.00%
2021/07/07	1.3	138.85	0	139.00	139.00	1.3	8,939	0.01%
2021/07/05	0	0.00	1	139.85	139.60	-1	8,881	-0.01%
2021/07/02	0	0.00	0.1	138.45	138.30	-0.1	8,857	0.00%
2021/06/30	0.2	138.80	1	139.15	138.95	-0.8	8,929	-0.01%
2021/06/29	0	0.00	2	137.90	137.60	-2	8,892	-0.02%
2021/06/22	1	135.80	0	0.00	134.85	1	8,912	0.01%
2021/06/21	4	135.18	0	0.00	134.70	4	8,987	0.04%
2021/06/18	0	138.40	0	0.00	138.00	0	8,840	0.00%
2021/06/17	2	137.65	0	0.00	138.30	2	8,893	0.02%
2021/06/16	0	0.00	1	138.40	138.70	-1	9,004	-0.01%
2021/06/15	1	138.40	0	0.00	138.85	1	8,999	0.01%
2021/06/08	0	0.00	0.1	137.15	136.50	-0.1	9,042	0.00%
2021/06/03	0	0.00	1	138.20	137.60	-1	9,225	-0.01%
2021/06/01	0	0.00	1.1	137.60	137.70	-1.1	9,497	-0.01%
2021/05/28	0	0.00	0	135.40	135.80	0	9,647	0.00%
2021/05/25	0	0.00	1	134.50	134.40	-1	10,035	-0.01%
2021/05/21	0	0.00	1	133.00	132.35	-1	10,015	-0.01%
2021/05/20	1	131.00	0	0.00	130.50	1	9,961	0.01%
2021/05/18	0	0.00	1	130.60	132.30	-1	9,840	-0.01%
2021/05/17	2	128.05	0	0.00	126.50	2	9,884	0.02%
2021/05/14	2	128.90	0	0.00	128.95	2	9,504	0.02%
2021/05/13	0	128.20	0	0.00	127.50	0	9,360	0.00%
2021/05/12	4.1	128.56	1	128.01	129.40	3	9,026	0.03%
2021/05/11	1.1	133.96	0	0.00	133.25	1.1	8,567	0.01%
2021/05/05	0.5	136.50	0	0.00	135.75	0.5	8,665	0.01%
2021/05/04	0	0.00	1	138.25	137.05	-1	8,758	-0.01%
2021/05/03	1	138.30	0	0.00	138.25	1	8,766	0.01%
2021/04/26	0	0.00	1	140.35	141.20	-1	9,671	-0.01%
2021/04/21	1	138.10	0	0.00	138.00	1	10,103	0.01%
2021/04/19	0	0.00	2	139.13	139.50	-2	10,253	-0.02%
2021/04/15	0	0.00	3	138.78	139.05	-3	10,319	-0.03%
2021/04/12	1	137.70	0	0.00	137.15	1	10,361	0.01%
2021/04/09	1	138.35	0	0.00	137.95	1	10,365	0.01%
2021/04/06	0	0.00	0	137.65	137.65	0	10,367	0.00%
2021/04/01	0	0.00	3	135.80	135.75	-3	10,270	-0.03%
2021/03/31	1	135.00	0	0.00	134.75	1	10,197	0.01%
2021/03/29	0	0.00	2	135.75	135.45	-2	10,101	-0.02%
2021/03/26	2	134.20	0	134.10	134.35	2	10,062	0.02%
2021/03/24	1	131.65	0	0.00	131.50	1	9,961	0.01%
2021/03/19	0.1	132.85	0	0.00	132.80	0.1	10,014	0.00%
2021/03/16	0	0.00	0	135.40	135.35	0	9,874	0.00%
2021/03/15	1	134.90	0	0.00	134.90	1	9,864	0.01%
2021/03/12	13	135.00	0	0.00	135.25	13	9,907	0.13%
2021/03/11	0	0.00	1	132.35	134.70	-1	9,927	-0.01%
2021/03/10	2	131.50	0	0.00	131.90	2	9,978	0.02%
2021/03/09	1	130.75	0	0.00	131.35	1	9,987	0.01%
2021/03/08	0	131.90	0	0.00	131.85	0	9,867	0.00%
2021/03/05	1.1	130.38	0	0.00	131.95	1.1	9,749	0.01%
2021/03/04	0.3	132.57	0	0.00	132.75	0.3	9,669	0.00%
2021/03/03	0.1	133.95	0	0.00	135.40	0.1	9,480	0.00%
2021/02/26	6	134.17	1	133.55	133.40	5	9,330	0.05%
2021/02/25	1	137.70	0	0.00	137.55	1	8,991	0.01%
2021/02/22	1	139.80	0	0.00	138.80	1	8,766	0.01%
2021/02/18	1.5	140.00	0	0.00	140.35	1.5	8,968	0.02%
2021/02/17	0	0.00	1	140.20	140.55	-1	8,948	-0.01%
2021/02/03	0.1	134.60	0	134.90	134.35	0.1	8,645	0.00%
2021/02/01	0.4	128.50	0	0.00	130.75	0.4	8,606	0.00%
2021/01/29	2.2	129.79	0	0.00	128.20	2.2	8,474	0.03%
2021/01/28	0.1	129.90	1	130.45	130.35	-0.9	8,312	-0.01%
2021/01/27	1.3	132.89	0	0.00	133.05	1.3	8,153	0.02%
2021/01/26	0	0.00	1	133.50	132.85	-1	8,096	-0.01%
2021/01/25	1	135.00	0	0.00	135.60	1	8,024	0.01%
2021/01/22	2.2	138.17	0	0.00	137.45	2.2	7,902	0.03%
2021/01/21	4	141.50	0	0.00	143.00	4	7,622	0.05%
2021/01/19	1	136.00	0	0.00	137.95	1	7,029	0.01%
2021/01/12	1	132.25	0	0.00	132.10	1	6,137	0.02%
2021/01/07	2	127.05	0	0.00	128.90	2	5,756	0.03%
2020/12/23	1	118.00	0	0.00	118.15	1	5,926	0.02%
2020/12/17	1	118.85	3	118.62	118.60	-2	6,268	-0.03%
2020/12/04	0	0.00	0	116.65	117.30	0	6,240	0.00%
2020/11/25	1	115.40	0	0.00	113.95	1	6,079	0.02%
2020/11/24	0	0.00	1	115.25	114.90	-1	6,077	-0.02%
2020/11/16	2	111.20	0	0.00	112.80	2	5,974	0.03%
2020/11/12	0	0.00	0	108.95	108.80	0	5,921	0.00%
2020/11/11	0	0.00	3	108.17	108.75	-3	5,951	-0.05%
2020/11/06	1	106.50	1	106.80	106.70	0	5,800	0.00%
2020/11/05	0	0.00	1	105.65	106.05	-1	5,749	-0.02%
2020/11/03	0	104.80	0	0.00	104.60	0	5,805	0.00%
2020/11/02	1	103.00	0	0.00	103.40	1	5,855	0.02%
2020/10/30	1	103.00	0	0.00	103.00	1	5,771	0.02%
2020/10/29	0	104.00	0	0.00	103.85	0	5,742	0.00%
2020/10/26	1	106.00	0	0.00	106.10	1	5,809	0.02%
2020/10/22	0	0.00	3	105.75	106.10	-3	6,240	-0.05%
2020/10/19	0	0.00	1	106.60	106.60	-1	6,827	-0.01%
2020/10/16	1	105.20	0	0.00	105.25	1	6,890	0.01%
2020/10/14	0	0.00	1	106.70	106.70	-1	7,329	-0.01%
2020/10/13	0	0.00	4	106.80	107.10	-4	7,587	-0.05%
2020/09/30	3	103.15	0	0.00	103.00	3	8,046	0.04%
2020/09/25	1	100.50	1	100.20	100.65	0	8,481	0.00%
2020/09/24	2	100.45	0	0.00	100.45	2	8,572	0.02%
2020/09/23	1	102.60	0	0.00	102.95	1	8,435	0.01%
2020/09/21	1	105.00	0	0.00	104.45	1	8,535	0.01%
2020/09/17	1	106.00	0	0.00	105.40	1	8,688	0.01%
2020/09/16	0	0.00	4	106.55	106.55	-4	8,687	-0.05%
2020/09/14	0	0.00	6	104.44	104.55	-6	8,564	-0.07%
2020/09/09	2	101.20	0	0.00	102.30	2	8,816	0.02%
2020/09/07	3	101.95	0	0.00	102.40	3	9,155	0.03%
2020/08/31	1	101.80	0	0.00	101.80	1	9,746	0.01%
2020/08/25	1	104.00	0	0.00	103.90	1	10,336	0.01%
2020/08/20	2	102.20	0	0.00	100.60	2	10,368	0.02%
2020/08/17	0	0.00	1	105.00	105.60	-1	10,461	-0.01%
2020/08/12	2	103.38	0	0.00	103.25	2	10,596	0.02%
2020/08/05	0	0.00	1	104.15	104.30	-1	10,772	-0.01%
2020/08/04	2	103.25	0	0.00	103.30	2	10,799	0.02%
2020/07/27	0	0.00	7	103.03	103.30	-7	10,878	-0.06%
2020/07/24	1	98.50	2	99.80	98.50	-1	10,696	-0.01%
2020/07/22	4	98.98	0	0.00	98.95	4	10,665	0.04%
2020/07/17	0	0.00	3	96.98	97.20	-3	10,475	-0.03%
2020/07/16	1	96.60	0	0.00	96.10	1	10,526	0.01%
2020/07/15	0	0.00	1	97.70	97.05	-1	10,605	-0.01%
2020/07/13	1	95.70	0	0.00	96.05	1	10,808	0.01%
2020/07/10	0	0.00	2	95.33	94.65	-2	10,897	-0.02%
2020/07/09	0	0.00	4	95.50	95.45	-4	10,924	-0.04%
2020/07/07	3	95.02	7	94.54	94.50	-4	10,839	-0.04%
2020/07/06	0	0.00	1	94.05	94.15	-1	10,868	-0.01%
2020/07/03	0	0.00	2	92.40	92.55	-2	10,881	-0.02%
2020/07/02	0	0.00	1	91.40	91.50	-1	10,886	-0.01%
2020/06/22	0	0.00	4	89.65	89.05	-4	11,428	-0.04%
2020/06/19	1	88.80	0	0.00	88.85	1	11,796	0.01%
2020/06/15	0	0.00	1	87.60	87.00	-1	13,934	-0.01%
2020/06/12	1	88.00	0	0.00	88.25	1	14,552	0.01%
2020/06/11	0	0.00	9	89.38	89.05	-9	15,044	-0.06%
2020/06/09	0	0.00	1	89.60	89.60	-1	16,081	-0.01%
2020/06/08	0	0.00	1	89.20	89.50	-1	16,639	-0.01%
2020/06/05	0	0.00	1	88.20	88.35	-1	16,634	-0.01%
2020/06/04	3	87.43	0	0.00	87.60	3	16,865	0.02%
2020/06/02	0	0.00	6	85.38	85.30	-6	17,058	-0.04%
2020/06/01	0	0.00	1	85.00	84.90	-1	17,022	-0.01%
2020/05/29	1	83.00	0	0.00	84.45	1	17,023	0.01%
2020/05/28	0	0.00	2	84.80	83.85	-2	17,119	-0.01%
2020/05/27	0	0.00	1	84.30	84.35	-1	17,458	-0.01%
2020/05/25	0	0.00	5	82.46	83.50	-5	17,786	-0.03%
2020/05/22	3	83.13	0	0.00	82.95	3	17,846	0.02%
2020/05/20	0	0.00	2	84.20	83.80	-2	17,813	-0.01%
2020/05/18	2	82.90	0	0.00	83.15	2	17,798	0.01%
2020/05/15	1	83.95	0	0.00	83.85	1	17,869	0.01%
2020/05/14	1	83.20	0	0.00	83.30	1	17,870	0.01%
2020/05/12	1	84.15	0	0.00	84.05	1	17,821	0.01%
2020/05/08	0	0.00	1	84.40	84.35	-1	17,698	-0.01%
2020/05/07	2	83.40	0	0.00	83.85	2	17,719	0.01%
2020/04/30	2	85.43	3	84.52	85.50	-1	17,721	-0.01%
2020/04/29	0	0.00	4	83.45	83.70	-4	17,672	-0.02%
2020/04/28	5	82.47	0	0.00	82.55	5	17,849	0.03%
2020/04/22	6	79.67	9	79.72	80.60	-3	18,107	-0.02%
2020/04/21	0	0.00	1	81.00	80.60	-1	18,096	-0.01%
2020/04/17	1	83.20	1	83.50	83.25	0	17,844	0.00%
2020/04/16	1	80.50	0	0.00	80.80	1	17,420	0.01%
2020/04/15	1	81.30	3	81.20	81.20	-2	17,333	-0.01%
2020/04/13	2	78.98	0	0.00	78.80	2	17,072	0.01%
2020/04/09	5	79.82	0	0.00	79.25	5	17,121	0.03%
2020/04/08	1	79.45	2	79.30	79.60	-1	16,942	-0.01%
2020/04/07	1	78.40	0	0.00	78.50	1	16,760	0.01%
2020/04/06	3	76.52	0	0.00	77.05	3	16,558	0.02%
2020/03/30	1	75.60	0	0.00	75.85	1	16,158	0.01%
2020/03/27	1	77.50	1	77.30	76.60	0	15,956	0.00%
2020/03/26	1	77.00	5	76.75	77.20	-4	15,647	-0.03%
2020/03/25	3	77.15	1	77.00	76.85	2	15,383	0.01%
2020/03/24	4	74.38	7	73.85	74.25	-3	14,877	-0.02%
2020/03/23	2	71.20	31	71.25	70.80	-29	14,493	-0.20%
2020/03/20	42	71.62	0	0.00	74.00	42	14,198	0.30%
2020/03/19	9	68.97	4	69.00	68.55	5	13,591	0.04%
2020/03/18	6	73.85	0	0.00	72.80	6	12,556	0.05%
2020/03/17	2	75.63	0	0.00	74.85	2	11,920	0.02%
2020/03/16	2	78.80	0	0.00	77.30	2	11,101	0.02%
2020/03/13	10	77.97	13	77.75	81.00	-3	10,628	-0.03%
2020/03/12	2	82.63	2	82.90	82.15	0	9,783	0.00%
2020/03/11	0	0.00	1	85.20	85.30	-1	9,093	-0.01%
2020/03/10	1	86.00	2	85.15	86.30	-1	8,896	-0.01%
2020/03/09	6	86.30	0	0.00	85.85	6	8,539	0.07%
2020/03/06	3	88.80	0	0.00	88.35	3	8,102	0.04%
2020/03/05	0	0.00	3	90.12	90.20	-3	7,852	-0.04%
2020/03/03	2	88.55	0	0.00	88.60	2	7,661	0.03%
2020/03/02	0	0.00	1	87.30	87.35	-1	7,510	-0.01%
2020/02/27	2	88.50	0	0.00	88.65	2	7,110	0.03%
2020/02/26	4	89.28	0	0.00	89.45	4	6,741	0.06%
2020/02/24	1	90.00	0	0.00	90.10	1	6,423	0.02%
2020/02/19	2	92.15	0	0.00	92.10	2	6,213	0.03%
2020/02/18	1	91.10	0	0.00	91.05	1	6,122	0.02%
2020/02/05	0	0.00	5	90.80	90.85	-5	5,550	-0.09%
2020/02/03	1	88.20	0	0.00	89.05	1	5,494	0.02%
2020/01/31	4	90.36	0	0.00	89.95	4	5,321	0.08%
2020/01/30	5	94.06	3	94.30	92.15	2	5,069	0.04%
2020/01/17	2	97.33	0	0.00	97.30	2	4,632	0.04%
2020/01/16	6	97.12	0	0.00	97.30	6	4,540	0.13%
2020/01/15	1	97.90	0	0.00	97.60	1	4,438	0.02%
2020/01/09	1	96.90	0	0.00	96.95	1	3,974	0.03%
2020/01/08	1	95.80	0.2	95.75	95.65	0.8	3,921	0.02%
2019/12/23	1	97.00	0	0.00	97.15	1	4,287	0.02%
2019/12/20	0	0.00	1	96.70	96.95	-1	4,296	-0.02%
2019/12/17	0	0.00	1	97.30	98.15	-1	4,431	-0.02%
2019/12/12	1	94.80	0	0.00	95.85	1	4,677	0.02%
2019/12/10	0	0.00	1	93.30	93.00	-1	4,841	-0.02%
2019/12/05	0	0.00	1	93.00	92.90	-1	5,023	-0.02%
2019/12/04	1	91.70	1	91.75	91.70	0	5,253	0.00%
2019/12/03	0	0.00	0.2	92.10	92.05	-0.2	5,638	0.00%
2019/11/29	1	91.55	0	0.00	91.50	1	5,843	0.02%
2019/11/18	0	0.00	1	92.70	92.90	-1	6,432	-0.02%
2019/11/12	0	0.00	1	91.75	92.00	-1	6,834	-0.01%
2019/11/07	2	92.68	3	92.72	92.85	-1	6,947	-0.01%
2019/11/06	1	92.85	1	93.35	93.35	0	6,980	0.00%
2019/11/04	2	92.20	0	0.00	92.20	2	7,536	0.03%
2019/10/31	0	0.00	0	90.05	90.10	0	8,003	0.00%
2019/10/23	1	88.35	0	0.00	88.45	1	7,729	0.01%
2019/10/22	0	0.00	1	88.70	88.70	-1	7,742	-0.01%
2019/10/18	0	0.00	7	88.10	87.95	-7	7,908	-0.09%
2019/10/16	1	87.85	0	0.00	88.10	1	8,108	0.01%
2019/10/14	0	0.00	5	87.50	87.55	-5	8,237	-0.06%
2019/10/07	0	0.00	8	85.35	85.45	-8	8,139	-0.10%
2019/10/04	5	85.00	0	0.00	85.15	5	8,144	0.06%
2019/10/01	0	0.00	0.1	85.85	85.95	-0.1	8,066	0.00%
2019/09/27	0	0.00	0	84.60	84.60	0	8,011	0.00%
2019/09/23	0	0.00	1	84.60	84.50	-1	8,155	-0.01%
2019/09/19	0	0.00	5	84.55	84.45	-5	8,300	-0.06%
2019/09/18	0	0.00	1	84.70	84.95	-1	8,303	-0.01%
2019/09/17	0	0.00	2	84.25	84.25	-2	8,296	-0.02%
2019/09/16	0	0.00	1	84.30	84.40	-1	8,469	-0.01%
2019/09/12	0	0.00	2	84.00	83.90	-2	8,480	-0.02%
2019/09/11	0	0.00	4	83.74	83.45	-4	8,689	-0.05%
2019/09/09	0	0.00	5	83.75	83.80	-5	8,675	-0.06%
2019/09/06	0	0.00	2	83.53	83.50	-2	8,517	-0.02%
2019/09/05	0	0.00	5	83.05	83.00	-5	8,329	-0.06%
2019/09/04	0	0.00	16	82.04	82.15	-16	8,060	-0.20%
2019/09/03	1	81.30	0	0.00	81.20	1	8,057	0.01%
2019/09/02	0	0.00	1	81.80	81.90	-1	8,101	-0.01%
2019/08/30	0	0.00	7	81.68	81.85	-7	8,117	-0.09%
2019/08/22	2	80.90	0	0.00	80.90	2	8,137	0.02%
2019/08/14	0	80.40	0	0.00	80.30	0	8,722	0.00%
2019/08/07	15	79.75	0	0.00	79.70	15	9,541	0.16%
2019/08/06	11	79.44	0	0.00	80.10	11	9,598	0.11%
2019/08/05	2	80.50	0	0.00	80.15	2	9,494	0.02%
2019/08/02	2	80.95	0	0.00	80.95	2	9,347	0.02%
2019/08/01	1	82.10	0	0.00	82.30	1	9,181	0.01%
2019/07/30	0	0.00	1	83.35	83.20	-1	9,505	-0.01%
2019/07/25	0	0.00	2	83.65	83.80	-2	10,100	-0.02%
2019/07/23	0	0.00	1	83.60	83.60	-1	10,068	-0.01%
2019/07/22	0	0.00	5	83.45	83.40	-5	10,034	-0.05%
2019/07/19	0	0.00	6	83.32	83.00	-6	9,953	-0.06%
2019/07/15	0	0.00	6	83.11	83.20	-6	9,805	-0.06%
2019/07/10	0	0.00	1	82.00	82.20	-1	10,286	-0.01%
2019/06/27	1	81.35	0	0.00	81.50	1	10,782	0.01%
2019/06/24	0	0.00	6	81.20	81.20	-6	10,490	-0.06%
2019/06/20	0	0.00	1	81.00	80.85	-1	10,120	-0.01%
2019/06/19	0	0.00	3	80.30	80.75	-3	10,042	-0.03%
2019/06/17	1	78.75	0	0.00	78.70	1	10,017	0.01%
2019/06/14	0	0.00	1	79.00	78.90	-1	10,058	-0.01%
2019/06/13	0	0.00	1	79.10	79.05	-1	10,209	-0.01%
2019/06/11	0	0.00	3	79.43	79.40	-3	10,234	-0.03%
2019/06/10	1	78.65	0	0.00	79.05	1	10,226	0.01%
2019/06/06	1	77.70	0	0.00	77.70	1	10,329	0.01%
2019/06/04	1	78.45	0	0.00	78.05	1	10,331	0.01%
2019/06/03	2	78.10	0	0.00	78.55	2	10,515	0.02%
2019/05/31	0	0.00	1	78.25	78.45	-1	10,741	-0.01%
2019/05/30	2	76.98	0	0.00	77.40	2	10,771	0.02%
2019/05/28	2	77.00	0	0.00	77.10	2	10,839	0.02%
2019/05/27	2	76.90	0	0.00	77.15	2	10,940	0.02%
2019/05/24	2	77.20	0	0.00	77.35	2	11,071	0.02%
2019/05/23	9.1	77.17	0	0.00	76.95	9.1	11,135	0.08%
2019/05/22	2	78.50	0	0.00	78.40	2	11,019	0.02%
2019/05/21	4.1	77.96	0	0.00	78.40	4.1	11,415	0.04%
2019/05/20	2	78.35	0	0.00	78.20	2	11,133	0.02%
2019/05/17	13	78.70	0	0.00	78.25	13	11,004	0.12%
2019/05/16	1	79.00	0	0.00	79.05	1	10,671	0.01%
2019/05/15	6	79.71	0	0.00	79.75	6	10,447	0.06%
2019/05/14	2.1	79.55	0	0.00	79.65	2.1	10,229	0.02%
2019/05/13	3	80.32	0	0.00	80.15	3	9,994	0.03%
2019/05/10	3	80.97	1	81.35	81.50	2	9,793	0.02%
2019/05/09	1	81.50	0	0.00	81.55	1	9,684	0.01%
2019/05/06	0	0.00	1	82.40	82.30	-1	9,368	-0.01%
2019/05/02	1	83.20	0	0.00	83.00	1	8,904	0.01%
2019/04/30	1	82.50	0	0.00	82.80	1	8,949	0.01%
2019/04/26	1	82.40	0	0.00	82.45	1	9,151	0.01%
2019/04/17	0	0.00	1	82.70	82.75	-1	9,394	-0.01%
2019/04/15	0	0.00	14	81.83	81.85	-14	9,306	-0.15%
2019/04/10	0	0.00	40	81.40	81.50	-40	9,634	-0.42%
2019/04/09	1	81.25	1	81.25	81.40	0	9,531	0.00%
2019/04/08	0	0.00	4	80.80	80.90	-4	9,436	-0.04%
2019/04/03	1	80.00	4	80.25	80.15	-3	9,452	-0.03%
2019/03/27	1	78.45	0	0.00	78.50	1	9,559	0.01%
2019/03/26	0	0.00	1	78.60	78.65	-1	9,592	-0.01%
2019/03/25	2	78.00	1	78.25	78.15	1	9,674	0.01%
2019/03/21	0	0.00	4	78.85	79.15	-4	9,683	-0.04%
2019/03/20	0	0.00	1	78.50	78.50	-1	9,598	-0.01%
2019/03/19	1	78.00	0	0.00	78.40	1	9,545	0.01%
2019/03/18	2	77.95	0	0.00	78.10	2	9,490	0.02%
2019/03/13	1	77.00	0	0.00	77.10	1	9,677	0.01%
2019/03/11	1	75.95	0	0.00	76.15	1	9,506	0.01%
2019/03/08	2	76.15	0	0.00	76.00	2	9,659	0.02%
2019/03/07	1	76.80	0	0.00	76.65	1	9,564	0.01%
2019/03/04	2	77.00	1	76.90	76.95	1	9,178	0.01%
2019/02/20	0	0.00	10	76.20	76.35	-10	8,545	-0.12%
2019/02/19	2	75.50	0	0.00	75.50	2	8,121	0.02%
2019/02/15	2	74.95	0	0.00	75.05	2	8,163	0.02%
2019/02/14	0	0.00	4	75.70	75.25	-4	8,284	-0.05%
2019/02/11	1	75.10	10	75.36	75.15	-9	8,939	-0.10%
2019/01/30	8	74.38	0	0.00	74.35	8	8,933	0.09%
2019/01/29	3	74.37	0	0.00	74.50	3	8,949	0.03%
2019/01/28	2	75.20	0	0.00	75.15	2	8,953	0.02%
2019/01/25	0	0.00	5	74.79	75.00	-5	9,001	-0.06%
2019/01/23	1	73.80	0	0.00	73.70	1	9,099	0.01%
2019/01/22	9	73.88	0	0.00	74.05	9	9,094	0.10%
2019/01/18	0	0.00	11	75.82	75.95	-11	9,237	-0.12%
2019/01/16	0	0.00	8	75.58	75.55	-8	9,630	-0.08%
2019/01/14	2	74.98	0	0.00	75.00	2	9,799	0.02%
2019/01/11	0	0.00	19	75.53	75.50	-19	9,912	-0.19%
2019/01/10	1	74.65	0	0.00	74.80	1	9,872	0.01%
2019/01/08	0.3	73.85	0	0.00	73.65	0.3	10,251	0.00%
2019/01/07	1	73.65	0	0.00	73.95	1	10,889	0.01%
2019/01/04	1	72.45	0	0.00	72.20	1	11,031	0.01%
2019/01/03	5	73.35	0	0.00	73.35	5	11,818	0.04%
2019/01/02	4	74.25	0	0.00	74.05	4	11,938	0.03%
2018/12/28	0	0.00	12	75.29	75.50	-12	12,571	-0.10%
2018/12/27	0	0.00	2	74.88	75.05	-2	12,940	-0.02%
2018/12/26	1	73.50	1	73.80	73.55	0	12,942	0.00%
2018/12/22	10	74.70	0	0.00	74.85	10	12,755	0.08%
2018/12/21	0	0.00	1	75.00	75.20	-1	12,926	-0.01%
2018/12/20	11.2	75.02	0	0.00	75.05	11.2	13,248	0.08%
2018/12/14	2	75.00	0	0.00	75.35	2	13,243	0.02%
2018/12/12	1	75.60	0	0.00	76.20	1	13,210	0.01%
2018/12/10	3.2	74.52	0	0.00	74.45	3.2	13,270	0.02%
2018/12/06	14	75.18	0	0.00	75.10	14	13,600	0.10%
2018/12/05	3	76.78	0	0.00	76.65	3	13,587	0.02%
2018/12/03	0.1	79.00	4	78.35	78.80	-4	13,489	-0.03%
2018/11/30	0	0.00	1	77.05	76.75	-1	13,291	-0.01%
2018/11/28	2	75.80	14	76.63	76.90	-12	13,153	-0.09%
2018/11/26	0	0.00	1	76.60	76.15	-1	13,032	-0.01%
2018/11/23	1	75.30	0	0.00	75.35	1	13,091	0.01%
2018/11/21	3	74.98	1	75.80	76.00	2	13,286	0.02%
2018/11/20	9	76.08	0	0.00	76.00	9	13,118	0.07%
2018/11/19	1.3	76.91	0	0.00	76.70	1.3	13,017	0.01%
2018/11/13	6	76.15	0	0.00	77.10	6	12,813	0.05%
2018/11/09	0	0.00	1	77.95	77.80	-1	12,685	-0.01%
2018/11/08	1.3	78.78	2	78.90	78.85	-0.7	12,143	-0.01%
2018/11/06	2	77.80	0	0.00	78.00	2	12,027	0.02%
2018/11/05	0	0.00	5	78.10	78.25	-5	11,945	-0.04%
2018/10/31	1	76.95	14	77.33	77.55	-13	11,758	-0.11%
2018/10/30	8	75.98	5	76.10	75.95	3	11,634	0.03%
2018/10/29	1	75.60	0	0.00	75.75	1	11,553	0.01%
2018/10/25	2	75.75	5	76.00	75.50	-3	11,239	-0.03%
2018/10/24	2	77.00	0	0.00	77.40	2	10,803	0.02%
2018/10/23	2	77.80	0	0.00	77.75	2	10,641	0.02%
2018/10/15	2	78.85	0	0.00	79.20	2	9,950	0.02%
2018/10/12	10	78.56	1	77.65	80.05	9	9,350	0.10%
2018/10/11	53	78.57	10	79.08	77.40	43	9,184	0.47%
2018/10/09	5	82.99	0	0.00	83.25	5	8,092	0.06%
2018/10/08	19	82.87	0	0.00	83.00	19	7,840	0.24%
2018/10/05	13	83.88	0	0.00	83.45	13	7,292	0.18%
2018/10/04	4	84.86	0	0.00	84.90	4	6,962	0.06%
2018/10/03	1	86.00	0	0.00	85.95	1	6,865	0.01%
2018/10/01	0	0.00	1	87.35	87.35	-1	6,934	-0.01%
2018/09/28	0	0.00	2	87.45	86.90	-2	6,925	-0.03%
2018/09/27	0	0.00	2	87.30	87.35	-2	6,757	-0.03%
2018/09/26	0	0.00	5	86.85	86.90	-5	6,323	-0.08%
2018/09/13	14	85.04	0	0.00	84.95	14	6,481	0.22%
2018/09/12	13	85.35	0	0.00	85.55	13	6,167	0.21%
2018/09/11	3	85.85	0	0.00	85.65	3	5,989	0.05%
2018/09/05	1	87.00	0	0.00	87.00	1	5,786	0.02%
2018/08/30	0	0.00	11	88.20	87.55	-11	5,836	-0.19%
2018/08/23	2	84.85	0	0.00	85.05	2	5,512	0.04%
2018/08/21	1	84.55	2	84.50	84.55	-1	5,515	-0.02%
2018/08/17	3	83.72	0	0.00	83.65	3	5,479	0.05%
2018/08/02	0	0.00	5	86.10	84.85	-5	6,060	-0.08%
2018/07/30	0	0.00	10	85.70	85.55	-10	6,077	-0.16%
2018/07/26	0	0.00	11	85.00	85.00	-11	6,129	-0.18%
2018/07/20	0	0.00	3	84.65	84.65	-3	6,337	-0.05%
2018/07/19	0	0.00	5	83.70	83.30	-5	6,304	-0.08%
2018/07/16	0	0.00	5	83.28	83.00	-5	6,422	-0.08%
2018/07/13	0	0.00	2	83.30	83.35	-2	6,407	-0.03%
2018/06/29	2	80.30	0	0.00	81.45	2	6,045	0.03%
2018/06/28	2	79.90	0	0.00	80.05	2	5,950	0.03%
2018/06/27	5	80.52	0	0.00	80.40	5	5,831	0.09%
2018/06/26	5	80.43	0	0.00	80.70	5	5,761	0.09%
2018/06/25	2	80.85	0	0.00	80.90	2	5,556	0.04%
2018/06/07	0	0.00	15	83.50	83.45	-15	5,565	-0.27%
2018/06/04	0	0.00	13	82.40	82.60	-13	5,547	-0.23%
2018/05/14	1	82.50	1	82.30	82.50	0	6,727	0.00%
2018/05/08	0	0.00	3	80.00	80.00	-3	6,278	-0.05%
2018/05/03	2	78.50	0	0.00	78.55	2	6,384	0.03%
2018/04/26	3	78.97	0	0.00	79.05	3	6,167	0.05%
2018/04/25	16	79.07	0	0.00	79.30	16	5,981	0.27%
2018/04/20	5	80.80	0	0.00	80.75	5	5,524	0.09%
2018/04/18	5	81.45	0	0.00	81.60	5	5,395	0.09%
2018/04/02	5	82.50	0	0.00	82.25	5	5,617	0.09%
2018/03/26	2	82.00	0	0.00	82.20	2	5,484	0.04%
2018/03/14	0	0.00	2	84.20	84.30	-2	5,360	-0.04%
2018/02/23	0	0.00	1	81.75	82.00	-1	5,206	-0.02%
2018/02/21	0	0.00	1	81.45	81.50	-1	5,238	-0.02%
2018/02/09	1	78.30	0	0.00	79.05	1	5,062	0.02%
2018/02/08	0	0.00	2	80.60	80.60	-2	4,828	-0.04%
2018/02/07	2	80.90	0	0.00	80.65	2	4,854	0.04%
2018/02/06	12	79.33	5	79.25	79.65	7	4,702	0.15%
2018/01/30	20	85.13	0	0.00	84.55	20	3,980	0.50%
2018/01/29	1	85.65	0	0.00	85.55	1	3,924	0.03%
2018/01/24	0	0.00	1	87.10	87.20	-1	3,678	-0.03%
2018/01/18	0	0.00	1	86.50	86.30	-1	3,516	-0.03%
2018/01/15	0	0.00	3	84.55	84.65	-3	3,328	-0.09%
2018/01/12	0	0.00	3	83.55	84.10	-3	3,310	-0.09%
2018/01/11	0	0.00	1	83.20	83.40	-1	3,303	-0.03%
2018/01/10	0	0.00	6	84.10	83.75	-6	3,334	-0.18%
2018/01/03	0	0.00	2	83.35	83.35	-2	3,464	-0.06%
2018/01/02	0	0.00	2	82.45	82.60	-2	3,412	-0.06%