元大台灣50 (0050)-亞東-高雄券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.00
漲跌
▲2.50
漲幅
+1.63%
成交量
5,736張
產業
上市
3675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	153.85	0.2	153.80	153.50	0	12,372	0.00%
2024/04/23	0.5	151.73	0	0.00	151.90	0.5	12,890	0.00%
2024/04/22	0	151.15	0.1	150.60	150.45	0	13,165	0.00%
2024/04/19	3.1	152.03	0	0.00	150.90	3.1	13,214	0.02%
2024/04/18	0	0.00	1	156.30	158.95	-1	12,816	-0.01%
2024/04/17	0	0.00	1	157.45	157.40	-1	12,800	-0.01%
2024/04/16	2.1	155.84	0	0.00	155.65	2.1	12,784	0.02%
2024/04/15	2	160.00	0	0.00	160.00	2	12,601	0.02%
2024/04/12	1.4	162.38	0	162.75	162.10	1.4	12,626	0.01%
2024/04/09	0	161.70	4	162.01	163.25	-4	12,737	-0.03%
2024/04/08	0.1	159.33	1	159.50	159.45	-0.9	12,701	-0.01%
2024/04/03	0.1	158.55	0	0.00	158.55	0.1	12,825	0.00%
2024/03/28	0.3	156.85	0	0.00	156.90	0.3	13,567	0.00%
2024/03/27	0	0.00	3	157.15	157.65	-3	13,618	-0.02%
2024/03/26	0.3	158.80	3	158.20	157.60	-2.7	13,634	-0.02%
2024/03/21	0	0.00	2	156.38	157.40	-2	13,584	-0.01%
2024/03/20	0	153.90	0	0.00	153.20	0	13,558	0.00%
2024/03/19	0.7	153.98	0	0.00	154.05	0.7	13,924	0.00%
2024/03/15	0	154.25	0	0.00	153.00	0	13,623	0.00%
2024/03/14	0.5	155.15	0	0.00	155.10	0.5	13,532	0.00%
2024/03/13	0	0.00	1	155.50	155.25	-1	13,611	-0.01%
2024/03/12	0	0.00	1	154.25	154.50	-1	13,443	-0.01%
2024/03/11	0	0.00	1	154.00	152.90	-1	13,318	-0.01%
2024/03/08	0	0.00	4.1	155.97	154.45	-4.1	13,181	-0.03%
2024/03/07	0	0.00	1.1	152.26	152.30	-1.1	12,772	-0.01%
2024/03/06	0	0.00	1	147.90	148.85	-1	12,366	-0.01%
2024/03/05	0	0.00	1	147.80	148.15	-1	12,273	-0.01%
2024/03/04	0	0.00	2.1	145.70	146.95	-2.1	12,111	-0.02%
2024/03/01	0	0.00	1	143.50	142.80	-1	11,865	-0.01%
2024/02/27	0.6	144.00	0	0.00	143.35	0.6	11,985	0.01%
2024/02/23	0	0.00	1	143.70	143.75	-1	11,929	-0.01%
2024/02/21	0	141.45	1.2	141.34	141.20	-1.2	12,022	-0.01%
2024/02/16	2	141.58	0	0.00	141.30	2	12,615	0.02%
2024/02/15	0	0.00	4.1	142.29	142.35	-4.1	12,656	-0.03%
2024/02/05	0	0.00	2	136.15	135.95	-2	12,384	-0.02%
2024/02/02	0	0.00	1	135.00	135.10	-1	12,168	-0.01%
2024/01/31	0	0.00	6	135.15	134.35	-6	12,169	-0.05%
2024/01/30	0	0.00	0.2	136.30	136.15	-0.2	12,165	0.00%
2024/01/26	0	0.00	5	135.80	135.65	-5	11,972	-0.04%
2024/01/25	0	0.00	4	135.33	135.65	-4	11,872	-0.03%
2024/01/19	1	132.20	1.1	131.79	132.90	-0.1	11,344	0.00%
2024/01/17	2	128.15	0	0.00	127.45	2	11,225	0.02%
2024/01/16	0.1	131.75	0	0.00	131.65	0.1	10,739	0.00%
2024/01/11	5	133.10	0	0.00	132.85	5	10,400	0.05%
2024/01/10	0	0.00	0	132.50	132.30	0	10,466	0.00%
2024/01/09	0	0.00	0.1	133.05	133.00	-0.1	10,467	0.00%
2024/01/04	1	132.50	0.1	132.70	132.50	1	10,623	0.01%
2024/01/03	8	132.92	0	0.00	132.55	8	10,771	0.07%
2024/01/02	0	0.00	1	134.90	134.90	-1	10,627	-0.01%
2023/12/28	1	135.85	2.1	135.58	135.75	-1.1	10,564	-0.01%
2023/12/27	0	0.00	0.2	135.45	135.75	-0.2	10,401	0.00%
2023/12/26	0	0.00	3.2	134.16	134.25	-3.2	10,010	-0.03%
2023/12/22	0	0.00	0.2	132.86	132.95	-0.2	9,796	0.00%
2023/12/21	1	132.45	0	0.00	132.60	1	9,860	0.01%
2023/12/20	0.6	133.61	0.2	133.69	133.75	0.4	9,837	0.00%
2023/12/18	1	133.20	0.5	133.26	133.90	0.5	10,144	0.01%
2023/12/14	0.5	133.25	4.1	133.07	133.15	-3.6	9,893	-0.04%
2023/11/24	0	0.00	0.2	131.20	131.20	-0.2	9,147	0.00%
2023/11/22	0	0.00	1	131.25	131.35	-1	9,002	-0.01%
2023/11/21	0.5	132.45	1.2	131.92	132.55	-0.7	9,018	-0.01%
2023/11/20	1	130.80	0	0.00	130.95	1	8,657	0.01%
2023/11/17	0	0.00	1.1	131.27	131.00	-1.1	8,625	-0.01%
2023/11/16	0	130.60	1	130.55	130.60	-1	8,234	-0.01%
2023/11/15	0	0.00	2	130.70	130.55	-2	8,096	-0.02%
2023/11/14	0	0.00	1.2	129.20	129.00	-1.2	7,843	-0.02%
2023/11/13	0.1	128.60	2	128.73	128.70	-1.9	7,669	-0.02%
2023/11/10	1	126.50	0	0.00	126.75	1	7,548	0.01%
2023/11/07	0	0.00	1	126.60	126.50	-1	7,816	-0.01%
2023/11/06	1	127.15	8	127.03	126.55	-7	7,888	-0.09%
2023/11/02	0	0.00	2	124.18	124.50	-2	7,713	-0.03%
2023/10/31	2.1	121.35	0	0.00	121.15	2.1	7,666	0.03%
2023/10/26	8.1	121.78	0	0.00	121.75	8.1	7,661	0.11%
2023/10/24	1	122.70	1	123.95	123.95	0	7,340	0.00%
2023/10/11	0	0.00	1	126.10	126.25	-1	7,681	-0.01%
2023/10/04	2.1	121.66	0	0.00	121.90	2.1	7,701	0.03%
2023/10/03	0	124.00	0	0.00	123.50	0	7,645	0.00%
2023/10/02	1	123.60	0	124.40	124.25	1	7,694	0.01%
2023/09/27	0.1	122.20	0	0.00	122.15	0.1	7,849	0.00%
2023/09/26	2	122.60	0	0.00	122.10	2	7,835	0.03%
2023/09/22	0	122.53	0	0.00	122.65	0	7,829	0.00%
2023/09/21	1.1	123.00	0	0.00	122.75	1.1	7,765	0.01%
2023/09/20	0	124.90	0	0.00	124.75	0	7,507	0.00%
2023/09/11	0.1	123.68	1	123.60	123.80	-0.9	8,099	-0.01%
2023/09/08	0.1	124.00	2	124.05	124.30	-2	8,073	-0.02%
2023/09/07	0	125.10	0	0.00	124.85	0	8,371	0.00%
2023/09/06	0	126.15	0	0.00	126.00	0	8,506	0.00%
2023/08/30	2	126.55	0	0.00	126.60	2	8,738	0.02%
2023/08/25	0.1	125.14	3	125.18	124.55	-2.9	8,806	-0.03%
2023/08/22	2	123.85	0	0.00	124.00	2	9,303	0.02%
2023/08/21	0	123.70	0	0.00	123.00	0	9,433	0.00%
2023/08/18	1	124.35	0	0.00	123.85	1	9,447	0.01%
2023/08/17	2.1	123.46	0	0.00	124.60	2.1	9,525	0.02%
2023/08/16	2	123.83	1	123.70	124.05	1	9,664	0.01%
2023/08/15	0	0.00	2	125.25	124.70	-2	9,931	-0.02%
2023/08/14	2.1	124.62	0	0.00	124.50	2.1	10,173	0.02%
2023/08/11	0	126.40	0	0.00	126.30	0	10,232	0.00%
2023/08/10	1.1	126.51	0	0.00	126.40	1.1	10,235	0.01%
2023/08/09	3	127.45	0	0.00	127.20	3	10,122	0.03%
2023/08/08	2	127.00	0	0.00	127.00	2	10,124	0.02%
2023/08/07	0	0.00	0	128.50	128.50	0	10,010	0.00%
2023/08/02	0.1	127.96	0	0.00	127.85	0.1	9,967	0.00%
2023/07/31	1	128.55	0	0.00	128.80	1	9,830	0.01%
2023/07/28	0.1	129.40	0.2	129.55	129.50	-0.1	9,771	0.00%
2023/07/24	0	0.00	0.1	127.55	127.25	-0.1	9,877	0.00%
2023/07/21	1	127.10	0.1	126.85	127.20	0.9	9,930	0.01%
2023/07/18	0	129.90	0	0.00	129.85	0	9,915	0.00%
2023/07/17	1	132.00	0.3	132.03	132.00	0.7	9,841	0.01%
2023/07/14	0	0.00	6.1	132.00	132.25	-6.1	9,716	-0.06%
2023/07/13	0	0.00	1	131.45	130.90	-1	9,551	-0.01%
2023/07/12	1	129.20	0.1	129.28	129.45	0.9	9,385	0.01%
2023/07/11	0	0.00	0.1	128.70	129.20	-0.1	9,379	0.00%
2023/07/10	0	0.00	5.1	127.41	127.45	-5.1	9,413	-0.05%
2023/07/06	1.2	128.10	15	128.03	127.90	-13.8	9,296	-0.15%
2023/07/03	20.1	130.60	0	0.00	130.70	20.1	9,106	0.22%
2023/06/26	0.1	129.85	0	0.00	129.75	0.1	9,410	0.00%
2023/06/21	0	130.35	0	0.00	130.55	0	9,511	0.00%
2023/06/19	0.2	131.00	0	0.00	131.25	0.2	9,455	0.00%
2023/06/16	0.1	131.40	0	0.00	131.55	0.1	9,416	0.00%
2023/06/15	0.1	131.85	0	0.00	131.90	0.1	9,414	0.00%
2023/06/13	0	131.70	3	131.45	131.55	-3	9,559	-0.03%
2023/06/12	0	0.00	2	128.90	129.00	-2	9,371	-0.02%
2023/06/09	0	0.00	1	128.00	127.80	-1	9,326	-0.01%
2023/06/07	0	0.00	1.2	127.45	128.10	-1.2	9,679	-0.01%
2023/06/06	0	0.00	1	126.90	126.70	-1	9,532	-0.01%
2023/06/05	0	126.45	0	0.00	126.35	0	9,525	0.00%
2023/05/30	0	0.00	0	126.70	126.75	0	9,464	0.00%
2023/05/29	0	0.00	0.1	127.15	126.75	-0.1	9,386	0.00%
2023/05/26	2	125.70	0	0.00	125.95	2	9,236	0.02%
2023/05/25	0	0.00	0	122.88	123.05	0	8,943	0.00%
2023/05/24	0	0.00	0	121.35	121.60	0	8,934	0.00%
2023/05/23	0	0.00	1	122.35	122.20	-1	8,826	-0.01%
2023/05/18	0	0.00	3.1	122.15	122.15	-3.1	8,164	-0.04%
2023/05/17	4	119.90	14	119.64	120.55	-10	8,002	-0.12%
2023/05/15	0.2	117.00	2	116.80	117.20	-1.8	7,628	-0.02%
2023/05/10	0	117.95	0	0.00	117.80	0	7,768	0.00%
2023/05/09	0	0.00	1	118.90	118.90	-1	7,838	-0.01%
2023/05/05	0	0.00	0	117.85	117.80	0	8,041	0.00%
2023/05/03	1	116.90	0	0.00	117.20	1	8,310	0.01%
2023/05/02	0.3	117.47	0	0.00	117.70	0.3	8,600	0.00%
2023/04/27	0	116.10	0	0.00	116.00	0	9,376	0.00%
2023/04/26	0	116.05	0	0.00	116.10	0	9,678	0.00%
2023/04/25	3.2	117.10	0	0.00	116.60	3.2	9,938	0.03%
2023/04/24	8.1	117.95	0	118.35	118.15	8.1	9,795	0.08%
2023/04/19	0.2	119.20	0	0.00	119.05	0.2	10,208	0.00%
2023/04/18	0.3	119.97	0	0.00	119.95	0.3	10,272	0.00%
2023/04/17	0.3	120.13	0	0.00	120.35	0.3	10,392	0.00%
2023/04/13	0	0.00	4	119.65	119.50	-4	10,722	-0.04%
2023/04/12	0	0.00	1	120.75	120.55	-1	10,756	-0.01%
2023/04/11	0	0.00	21	120.84	120.85	-21	10,939	-0.19%
2023/04/10	0.1	121.08	0	0.00	121.00	0.1	11,043	0.00%
2023/04/07	0	0.00	24	120.95	121.00	-24	11,050	-0.22%
2023/03/28	24	120.37	0	0.00	120.40	24	11,017	0.22%
2023/03/23	0	0.00	9	120.92	121.85	-9	10,884	-0.08%
2023/03/22	0	0.00	4	120.55	120.90	-4	10,757	-0.04%
2023/03/21	10	118.60	0	0.00	118.65	10	10,628	0.09%
2023/03/20	15.1	118.10	0	0.00	118.10	15.1	10,708	0.14%
2023/03/16	0.1	116.95	0	0.00	117.05	0.1	10,665	0.00%
2023/03/14	2	117.48	25	117.58	117.50	-23	10,505	-0.22%
2023/03/10	5.1	118.56	0	0.00	118.30	5.1	10,334	0.05%
2023/03/07	0	0.00	1	121.20	121.30	-1	10,702	-0.01%
2023/03/06	0	0.00	5	120.65	120.50	-5	10,828	-0.05%
2023/03/03	25	119.35	0	0.00	119.35	25	10,939	0.23%
2023/03/02	0	0.00	1	119.00	119.25	-1	11,141	-0.01%
2023/03/01	4	117.25	0	0.00	119.35	4	11,216	0.04%
2023/02/24	0	0.00	2	119.90	118.80	-2	11,184	-0.02%
2023/02/23	0	0.00	0.4	119.43	119.40	-0.4	11,237	0.00%
2023/02/22	2	117.35	0	0.00	117.65	2	11,312	0.02%
2023/02/20	0.1	119.00	0	0.00	119.00	0.1	11,674	0.00%
2023/02/17	1	118.60	0	0.00	118.75	1	12,141	0.01%
2023/02/16	0	0.00	0.2	120.25	120.30	-0.2	12,312	0.00%
2023/02/15	6.2	119.58	0	0.00	118.85	6.2	12,701	0.05%
2023/02/14	0	0.00	3	121.42	121.65	-3	12,742	-0.02%
2023/02/10	0	0.00	2	120.98	121.00	-2	13,040	-0.02%
2023/02/09	0	0.00	4	120.76	120.90	-4	13,138	-0.03%
2023/02/08	0	0.00	6.7	120.69	120.85	-6.7	13,164	-0.05%
2023/02/07	5	118.80	7	119.05	119.00	-2	13,240	-0.02%
2023/02/06	1	119.40	2	119.40	119.25	-1	13,219	-0.01%
2023/02/03	0	0.00	4	120.98	121.00	-4	13,134	-0.03%
2023/02/02	0	0.00	6.1	120.72	121.00	-6.1	13,144	-0.05%
2023/02/01	0	0.00	1	119.30	119.00	-1	13,076	-0.01%
2023/01/31	4	118.96	3	118.50	118.30	1	13,101	0.01%
2023/01/30	0	0.00	3.1	120.58	120.70	-3.1	12,923	-0.02%
2023/01/17	5.1	118.20	0.1	118.20	118.10	5	12,536	0.04%
2023/01/16	0	0.00	1	118.50	118.10	-1	12,585	-0.01%
2023/01/13	0	0.00	0	117.25	117.20	0	12,328	0.00%
2023/01/11	5	116.30	0	0.00	116.35	5	12,263	0.04%
2023/01/10	5	116.22	0	0.00	116.25	5	12,110	0.04%
2023/01/09	0	0.00	1	114.21	115.80	-1	12,237	-0.01%
2023/01/06	15	111.90	3	112.00	111.80	12	12,178	0.10%
2023/01/05	0	0.00	3	111.25	111.30	-3	12,332	-0.02%
2023/01/04	5	110.37	0	0.00	110.50	5	12,354	0.04%
2022/12/30	2	110.20	0	0.00	110.20	2	12,544	0.02%
2022/12/29	1	108.70	0	0.00	109.50	1	12,541	0.01%
2022/12/27	0	0.00	0.1	112.10	111.60	-0.1	12,410	0.00%
2022/12/26	0	0.00	1	111.05	111.10	-1	12,525	-0.01%
2022/12/23	1	110.60	0	0.00	110.70	1	12,668	0.01%
2022/12/21	2	110.70	0	0.00	110.75	2	12,972	0.02%
2022/12/20	1.1	111.10	0	0.00	110.30	1.1	12,922	0.01%
2022/12/16	2	112.70	0	0.00	113.00	2	13,186	0.02%
2022/12/14	0	0.00	1	114.80	114.80	-1	13,289	-0.01%
2022/12/13	2	113.40	0	0.00	113.40	2	13,254	0.02%
2022/12/12	0	0.00	1	113.95	113.90	-1	13,263	-0.01%
2022/12/09	1	114.10	1	115.20	115.00	0	13,340	0.00%
2022/12/08	1	113.50	0	0.00	113.25	1	13,297	0.01%
2022/12/07	0	0.00	15	114.58	114.60	-15	13,326	-0.11%
2022/12/06	1	116.00	5	115.30	115.30	-4	13,265	-0.03%
2022/12/05	1	118.10	0	0.00	117.45	1	13,225	0.01%
2022/12/02	5	117.35	0	0.00	117.30	5	13,144	0.04%
2022/11/30	10	116.30	0	0.00	116.35	10	12,974	0.08%
2022/11/28	3	114.45	11	114.55	114.35	-8	13,021	-0.06%
2022/11/25	0	0.00	1	116.75	116.70	-1	13,121	-0.01%
2022/11/24	0	0.00	2	116.28	116.70	-2	12,972	-0.02%
2022/11/23	0	0.00	3	115.63	115.60	-3	12,920	-0.02%
2022/11/22	0	0.00	2	114.25	114.80	-2	13,049	-0.02%
2022/11/21	0	0.00	10	113.80	113.85	-10	13,123	-0.08%
2022/11/18	2	114.80	0	0.00	114.25	2	13,060	0.02%
2022/11/16	0	0.00	6	114.70	114.50	-6	12,949	-0.05%
2022/11/15	0	0.00	2	114.00	114.70	-2	12,689	-0.02%
2022/11/14	2	109.40	9	110.02	110.00	-7	12,193	-0.06%
2022/11/11	3	108.70	3	108.79	109.00	0	11,979	0.00%
2022/11/09	0	0.00	4	103.10	104.50	-4	11,557	-0.03%
2022/11/07	0	99.70	0	0.00	100.55	0	11,368	0.00%
2022/11/03	4	98.60	0	0.00	98.70	4	11,359	0.04%
2022/11/02	3	100.00	0	0.00	100.00	3	11,265	0.03%
2022/11/01	17	99.55	2	99.45	99.60	15	11,293	0.13%
2022/10/31	0	0.00	9	98.65	99.05	-9	11,311	-0.08%
2022/10/28	7	97.70	0	0.00	97.75	7	11,257	0.06%
2022/10/27	10	99.00	0	0.00	99.00	10	11,196	0.09%
2022/10/26	0	0.00	1	97.05	97.60	-1	11,358	-0.01%
2022/10/25	0.2	97.77	0	0.00	96.70	0.2	11,334	0.00%
2022/10/24	3	98.93	0	0.00	98.60	3	11,134	0.03%
2022/10/20	1	98.00	0	0.00	99.20	1	10,919	0.01%
2022/10/17	0	0.00	1	99.80	99.95	-1	10,883	-0.01%
2022/10/14	2	101.75	2	102.00	101.85	0	10,703	0.00%
2022/10/13	1	99.99	0	0.00	99.00	1	10,793	0.01%
2022/10/12	0	100.40	1	100.50	100.20	-1	10,666	-0.01%
2022/10/11	2.2	101.26	1	101.70	100.70	1.2	10,814	0.01%
2022/10/07	1	106.20	0	0.00	106.20	1	10,601	0.01%
2022/10/06	0	0.00	18	107.84	108.00	-18	10,703	-0.17%
2022/10/05	6	107.40	3	107.22	107.25	3	10,975	0.03%
2022/10/03	1	102.20	0	0.00	102.20	1	10,983	0.01%
2022/09/30	10.1	103.75	2	103.55	103.45	8.1	10,969	0.07%
2022/09/29	0	105.20	0	0.00	104.90	0	10,983	0.00%
2022/09/28	7	105.99	4	105.35	105.25	3	11,069	0.03%
2022/09/27	6	107.42	0	0.00	107.50	6	11,024	0.05%
2022/09/26	4.1	107.29	0	0.00	107.65	4.1	11,316	0.04%
2022/09/23	4	109.91	0	0.00	109.70	4	11,564	0.03%
2022/09/22	2	110.63	0	0.00	110.75	2	11,661	0.02%
2022/09/21	4	112.21	0	0.00	112.10	4	11,516	0.03%
2022/09/20	0	0.00	2	113.10	113.05	-2	11,514	-0.02%
2022/09/19	0.1	112.30	0	0.00	112.05	0.1	11,695	0.00%
2022/09/16	0	0.00	30	112.50	112.55	-30	11,757	-0.26%
2022/09/15	17.5	114.06	0	0.00	113.85	17.5	11,822	0.15%
2022/09/14	17.5	113.57	0.2	113.80	113.65	17.3	12,011	0.14%
2022/09/13	2	116.05	0.2	116.15	116.00	1.8	11,937	0.02%
2022/09/12	6	115.35	1	115.40	115.40	5	12,037	0.04%
2022/09/08	1.2	112.49	0.4	112.67	113.00	0.8	12,240	0.01%
2022/09/07	2	112.38	0	0.00	112.20	2	12,334	0.02%
2022/09/06	0	0.00	1	114.55	114.90	-1	12,223	-0.01%
2022/09/05	1	114.20	0	0.00	114.15	1	12,313	0.01%
2022/09/02	3	114.57	0	0.00	113.90	3	12,447	0.02%
2022/09/01	11.2	115.30	0	0.00	115.15	11.2	12,285	0.09%
2022/08/31	0	0.00	7	117.38	117.60	-7	11,968	-0.06%
2022/08/30	3.1	116.37	13	116.65	116.75	-9.9	11,917	-0.08%
2022/08/29	0.3	116.54	5	116.65	116.55	-4.8	11,795	-0.04%
2022/08/26	15	119.85	1	120.00	119.60	14	11,600	0.12%
2022/08/25	10	118.90	0	0.00	119.00	10	11,508	0.09%
2022/08/24	0.2	118.15	0	0.00	117.90	0.2	11,533	0.00%
2022/08/22	2	119.80	0	0.00	119.80	2	11,603	0.02%
2022/08/19	3	121.00	5	121.50	121.55	-2	11,663	-0.02%
2022/08/18	1	121.20	0	0.00	121.35	1	11,693	0.01%
2022/08/17	2	121.90	3	122.23	122.15	-1	11,647	-0.01%
2022/08/16	2	121.90	7	122.11	122.10	-5	11,500	-0.04%
2022/08/15	5	121.70	0	0.00	121.90	5	11,381	0.04%
2022/08/12	0	120.95	15	120.67	120.80	-15	11,283	-0.13%
2022/08/11	8	119.78	0	0.00	120.05	8	11,262	0.07%
2022/08/10	2	117.98	0	0.00	117.90	2	11,189	0.02%
2022/08/09	0	0.00	0	118.30	119.15	0	11,138	0.00%
2022/08/08	0.1	119.25	0	0.00	119.25	0.1	11,102	0.00%
2022/08/05	4	119.40	12	118.33	119.50	-8	11,075	-0.07%
2022/08/04	0	0.00	2	116.60	116.55	-2	11,117	-0.02%
2022/08/02	2	115.80	0	0.00	115.55	2	11,237	0.02%
2022/08/01	0	0.00	2	118.00	117.65	-2	11,155	-0.02%
2022/07/29	4	117.70	0	0.00	118.00	4	11,279	0.04%
2022/07/28	4	117.20	1	117.45	116.90	3	11,249	0.03%
2022/07/27	0	0.00	5	115.80	116.70	-5	11,275	-0.04%
2022/07/26	0	0.00	1	115.50	115.65	-1	11,248	-0.01%
2022/07/25	0.1	116.90	0	0.00	116.70	0.1	11,236	0.00%
2022/07/22	2	116.30	5	116.55	116.80	-3	11,253	-0.03%
2022/07/20	5	115.60	10	114.85	115.05	-5	11,480	-0.04%
2022/07/19	0	0.00	17	114.31	114.30	-17	11,735	-0.14%
2022/07/18	5	114.55	11	114.29	114.20	-6	11,701	-0.05%
2022/07/15	10.1	114.02	5	114.80	115.50	5.1	11,398	0.04%
2022/07/14	11	113.68	6	114.00	114.00	5	11,202	0.04%
2022/07/13	5	112.85	0	0.00	113.45	5	11,107	0.05%
2022/07/12	5	110.45	20	109.96	109.55	-15	10,992	-0.14%
2022/07/08	5	113.75	1	113.20	113.25	4	11,108	0.04%
2022/07/07	20	111.48	0	0.00	112.10	20	11,056	0.18%
2022/07/06	2	110.05	25	109.85	108.85	-23	11,069	-0.21%
2022/07/04	1.1	110.54	0	0.00	110.45	1.1	10,967	0.01%
2022/07/01	3	113.32	0	0.00	111.55	3	10,771	0.03%
2022/06/30	10	116.19	0	0.00	115.80	10	10,386	0.10%
2022/06/29	2	118.80	0	0.00	118.80	2	10,175	0.02%
2022/06/27	0	0.00	0	121.15	120.95	0	10,086	0.00%
2022/06/23	8.1	118.11	0	0.00	117.90	8.1	9,910	0.08%
2022/06/22	6	119.73	0	0.00	119.50	6	9,711	0.06%
2022/06/21	6	120.78	4	122.20	122.20	2	9,532	0.02%
2022/06/20	16.3	119.97	0	0.00	119.75	16.3	9,595	0.17%
2022/06/17	6	120.83	0	0.00	120.85	6	9,520	0.06%
2022/06/14	1	123.29	0	0.00	123.35	1	9,405	0.01%
2022/06/08	0	128.25	0	0.00	128.80	0	9,850	0.00%
2022/06/07	0	0.00	5	127.40	127.40	-5	10,025	-0.05%
2022/06/06	5	127.88	0	0.00	128.70	5	10,292	0.05%
2022/06/02	0	0.00	5	128.20	127.80	-5	10,921	-0.05%
2022/05/31	0	0.00	6.2	127.82	129.80	-6.2	11,817	-0.05%
2022/05/30	1	128.10	0	0.00	128.55	1	11,774	0.01%
2022/05/26	0	123.06	0	0.00	122.90	0	11,576	0.00%
2022/05/24	0	123.60	0	0.00	123.50	0	12,301	0.00%
2022/05/23	0	0.00	0.3	125.25	124.90	-0.3	12,291	0.00%
2022/05/20	0	0.00	0	124.65	124.65	0	12,557	0.00%
2022/05/18	0	0.00	3	125.35	125.70	-3	12,514	-0.02%
2022/05/16	1.1	123.23	0	0.00	123.00	1.1	12,534	0.01%
2022/05/13	0	0.00	1	122.35	122.35	-1	12,561	-0.01%
2022/05/12	1.1	121.65	0	0.00	121.25	1.1	12,641	0.01%
2022/05/10	4	123.88	0.2	123.60	124.00	3.9	12,482	0.03%
2022/05/09	1	124.70	0	0.00	124.55	1	12,386	0.01%
2022/05/06	1.3	126.14	0	0.00	126.65	1.3	12,357	0.01%
2022/05/05	0.3	129.75	0	0.00	129.25	0.3	12,475	0.00%
2022/04/29	2	128.98	1	128.95	128.75	1	13,017	0.01%
2022/04/28	0	127.00	0	0.00	127.10	0	13,316	0.00%
2022/04/27	6.1	126.53	0	0.00	126.55	6.1	13,394	0.05%
2022/04/25	3.1	129.07	1	129.30	129.25	2.1	13,244	0.02%
2022/04/22	1.1	130.93	0	0.00	131.60	1.1	12,823	0.01%
2022/04/20	0	132.00	0	0.00	132.65	0	12,863	0.00%
2022/04/12	2	132.63	0	0.00	132.55	2	12,933	0.02%
2022/04/11	2	132.83	0	0.00	132.45	2	12,857	0.02%
2022/04/07	3	134.60	0	0.00	133.80	3	12,647	0.02%
2022/04/01	15	136.65	0	0.00	136.95	15	12,959	0.12%
2022/03/30	0	0.00	0.2	138.55	138.55	-0.2	13,089	0.00%
2022/03/29	1	136.60	0	0.00	136.85	1	13,185	0.01%
2022/03/28	0	0.00	15	136.70	136.70	-15	13,145	-0.11%
2022/03/25	0	138.05	4.3	138.10	138.20	-4.3	13,081	-0.03%
2022/03/23	0	0.00	7	138.09	138.10	-7	13,082	-0.05%
2022/03/22	0	0.00	0.1	136.75	136.80	-0.1	13,004	0.00%
2022/03/17	1	135.55	2.3	135.61	136.40	-1.3	12,884	-0.01%
2022/03/16	1	131.77	0	0.00	132.20	1	12,706	0.01%
2022/03/15	2.4	131.63	0	0.00	131.65	2.4	12,465	0.02%
2022/03/14	0.1	134.54	0	0.00	134.40	0.1	12,255	0.00%
2022/03/11	2.2	134.49	0	0.00	134.40	2.2	12,162	0.02%
2022/03/10	6	136.09	0	0.00	136.35	6	12,050	0.05%
2022/03/09	0.1	132.70	0	0.00	132.50	0.1	11,890	0.00%
2022/03/08	3.7	131.69	0	0.00	131.15	3.7	11,690	0.03%
2022/03/07	3.2	134.15	1	135.60	134.00	2.2	11,064	0.02%
2022/03/04	0.1	138.50	0	0.00	138.45	0.1	10,368	0.00%
2022/03/03	1	140.00	1	140.00	139.95	0	10,345	0.00%
2022/03/02	2.1	139.51	0	0.00	139.65	2.1	10,465	0.02%
2022/03/01	1	140.25	2	140.05	140.45	-1	10,405	-0.01%
2022/02/25	5.1	138.16	0	0.00	138.50	5.1	10,318	0.05%
2022/02/24	5.3	139.43	0	0.00	138.80	5.3	10,017	0.05%
2022/02/23	0.3	142.00	0	0.00	142.25	0.3	9,590	0.00%
2022/02/22	1.1	142.14	0	0.00	141.85	1.1	9,615	0.01%
2022/02/21	1	143.60	0	0.00	143.80	1	9,402	0.01%
2022/02/15	0	0.00	1	143.05	142.05	-1	9,706	-0.01%
2022/02/14	2.2	142.53	0	0.00	142.70	2.2	9,657	0.02%
2022/02/11	1.1	144.63	1	144.20	144.95	0.1	9,549	0.00%
2022/02/10	1	143.90	0	0.00	145.05	1	9,682	0.01%
2022/02/09	5	143.40	0	0.00	143.40	5	9,705	0.05%
2022/02/08	1	143.00	0	0.00	142.90	1	9,757	0.01%
2022/02/07	2	141.75	0	0.00	142.30	2	9,615	0.02%
2022/01/26	12.1	141.62	0	0.00	141.55	12.1	9,253	0.13%
2022/01/25	5.1	141.62	0.3	141.74	141.65	4.8	9,024	0.05%
2022/01/21	2.1	143.15	0	0.00	142.65	2.1	8,537	0.02%
2022/01/20	1	148.50	0	0.00	149.10	1	8,114	0.01%
2022/01/19	1	148.35	2	149.25	148.50	-1	7,967	-0.01%
2022/01/18	1	150.30	1	150.20	150.30	0	7,897	0.00%
2022/01/17	1	151.70	0	0.00	152.00	1	7,780	0.01%
2022/01/14	0	0.00	1	150.10	150.30	-1	7,751	-0.01%
2022/01/07	6.5	147.93	0	0.00	146.60	6.5	7,644	0.09%
2022/01/06	0.5	147.95	0	0.00	147.90	0.5	7,582	0.01%
2022/01/05	1	149.50	0	0.00	149.30	1	7,528	0.01%
2021/12/23	0	0.00	2	143.15	142.65	-2	8,364	-0.02%
2021/12/22	0	0.00	4	141.80	141.85	-4	8,627	-0.05%
2021/12/21	0	0.00	3	141.55	141.85	-3	8,854	-0.03%
2021/12/17	0	0.00	2	141.55	141.90	-2	8,971	-0.02%
2021/12/16	11	141.89	0.4	141.76	142.05	10.6	8,985	0.12%
2021/12/10	0	0.00	15	141.95	141.95	-15	9,366	-0.16%
2021/12/08	0	0.00	0.3	143.15	142.35	-0.3	9,329	0.00%
2021/12/03	0	0.00	1	141.70	141.75	-1	9,251	-0.01%
2021/12/02	1	140.30	1	140.00	141.80	0	9,307	0.00%
2021/12/01	10	139.35	1	140.30	140.30	9	9,390	0.10%
2021/11/30	5	139.28	0	0.00	138.00	5	9,504	0.05%
2021/11/29	1.1	137.87	1	137.60	138.15	0.1	9,449	0.00%
2021/11/26	0.1	138.21	0	0.00	138.15	0.1	9,567	0.00%
2021/11/25	1	140.30	0	0.00	140.45	1	9,641	0.01%
2021/11/24	0	140.40	0	0.00	140.50	0	9,955	0.00%
2021/11/23	0	0.00	1	141.75	141.10	-1	10,179	-0.01%
2021/11/22	0	142.50	2	142.60	142.45	-2	10,223	-0.02%
2021/11/19	0	0.00	3.2	142.73	142.80	-3.2	10,275	-0.03%
2021/11/12	0	0.00	1	140.70	139.70	-1	10,774	-0.01%
2021/11/11	5	138.90	0	0.00	139.25	5	10,895	0.05%
2021/11/09	1	140.53	1	141.00	140.70	0	11,029	0.00%
2021/11/05	0	0.00	0.2	137.00	138.10	-0.2	10,800	0.00%
2021/10/29	0	136.00	5	135.95	135.80	-5	10,790	-0.05%
2021/10/28	0	136.75	0	0.00	137.15	0	10,809	0.00%
2021/10/26	5	137.40	0	0.00	137.55	5	10,796	0.05%
2021/10/25	0	0.00	13	136.38	136.40	-13	10,800	-0.12%
2021/10/21	0	0.00	11	137.09	136.10	-11	11,263	-0.10%
2021/10/20	0	0.00	1	137.30	136.60	-1	11,238	-0.01%
2021/10/19	0	0.00	1	137.10	136.95	-1	11,047	-0.01%
2021/10/18	0	0.00	3	136.65	135.85	-3	11,008	-0.03%
2021/10/15	0	0.00	2	135.38	136.25	-2	11,132	-0.02%
2021/10/13	2	132.45	0	0.00	132.40	2	11,159	0.02%
2021/10/12	0	132.26	0	0.00	132.85	0	11,224	0.00%
2021/10/08	0.1	134.80	2	134.68	134.20	-1.9	11,241	-0.02%
2021/10/07	3	135.05	3	135.05	135.35	0	11,270	0.00%
2021/10/06	6	133.22	0	0.00	133.00	6	11,272	0.05%
2021/10/05	5.1	132.02	0	0.00	132.95	5.1	11,131	0.05%
2021/10/04	5.1	133.10	0	0.00	133.15	5.1	10,793	0.05%
2021/10/01	7.1	134.21	0	0.00	133.95	7.1	10,472	0.07%
2021/09/30	1	136.10	0	0.00	137.05	1	10,130	0.01%
2021/09/29	1	136.01	0	0.00	136.00	1	9,960	0.01%
2021/09/28	0	138.96	0	0.00	139.00	0	9,592	0.00%
2021/09/24	10	139.50	0	0.00	139.65	10	9,255	0.11%
2021/09/23	0	0.00	1	137.95	138.00	-1	9,309	-0.01%
2021/09/22	1.1	137.32	0	0.00	137.20	1.1	9,363	0.01%
2021/09/15	0	140.65	0	0.00	140.75	0	9,046	0.00%
2021/09/09	1	140.30	0	0.00	140.30	1	9,202	0.01%
2021/09/06	0	0.00	2	142.63	142.55	-2	9,137	-0.02%
2021/09/03	0	0.00	1	142.00	141.90	-1	8,961	-0.01%
2021/09/01	1	140.85	2	140.55	141.00	-1	8,873	-0.01%
2021/08/31	1	138.60	8	139.41	140.35	-7	8,618	-0.08%
2021/08/30	1	138.60	14	138.89	139.50	-13	8,528	-0.15%
2021/08/27	0	0.00	7	137.72	138.15	-7	8,225	-0.09%
2021/08/26	1	136.95	0	0.00	137.00	1	8,032	0.01%
2021/08/23	0	0.00	0	132.85	134.35	0	8,065	0.00%
2021/08/20	2	130.83	0	0.00	130.75	2	8,127	0.02%
2021/08/19	7	132.57	0	0.00	131.80	7	7,960	0.09%
2021/08/18	2.1	134.66	0	0.00	134.90	2.1	7,607	0.03%
2021/08/17	3	134.47	0	0.00	134.35	3	7,401	0.04%
2021/08/16	6	135.18	0	0.00	135.35	6	7,356	0.08%
2021/08/13	1	135.61	0	0.00	135.65	1	7,346	0.01%
2021/08/12	0.1	136.90	0	0.00	136.95	0.1	7,386	0.00%
2021/08/09	0	0.00	4	138.18	138.40	-4	8,326	-0.05%
2021/08/06	0	0.00	4	138.50	138.80	-4	8,495	-0.05%
2021/08/05	0	0.00	2	139.15	139.00	-2	8,882	-0.02%
2021/08/04	0	0.00	1	139.20	139.25	-1	9,429	-0.01%
2021/08/02	0	0.00	1	137.85	137.90	-1	9,731	-0.01%
2021/07/30	1	136.30	0	0.00	136.05	1	9,727	0.01%
2021/07/29	1	136.40	0	0.00	136.50	1	9,795	0.01%
2021/07/28	8.1	134.49	0	0.00	134.25	8.1	9,762	0.08%
2021/07/27	8	136.53	0	0.00	136.40	8	9,483	0.08%
2021/07/26	2	136.55	0	0.00	136.45	2	9,424	0.02%
2021/07/22	3	138.08	0	0.00	137.65	3	9,377	0.03%
2021/07/21	3	136.92	0	0.00	136.70	3	9,385	0.03%
2021/07/20	0.1	137.73	10	137.80	137.20	-9.9	9,371	-0.11%
2021/07/19	10	137.90	0	0.00	138.30	10	9,339	0.11%
2021/07/16	0	140.00	2	139.80	139.90	-2	9,231	-0.02%
2021/07/14	0	0.00	2	140.70	140.50	-2	9,085	-0.02%
2021/07/13	0	0.00	1	140.50	140.15	-1	9,060	-0.01%
2021/07/09	1	137.70	0	0.00	137.75	1	8,918	0.01%
2021/07/08	1	138.40	0	0.00	138.85	1	8,912	0.01%
2021/07/06	0	0.00	2	139.75	139.75	-2	8,927	-0.02%
2021/07/01	1	138.41	0	0.00	138.30	1	8,850	0.01%
2021/06/30	2	139.15	0	0.00	138.95	2	8,929	0.02%
2021/06/25	1	137.70	0	0.00	136.95	1	8,881	0.01%
2021/06/24	0	0.00	4	136.70	136.70	-4	8,908	-0.04%
2021/06/21	0	135.45	0	0.00	134.70	0	8,987	0.00%
2021/06/15	0	138.50	2	138.75	138.85	-2	8,999	-0.02%
2021/06/09	0	0.00	5	136.04	135.50	-5	9,050	-0.06%
2021/06/04	0	0.00	2	136.63	136.95	-2	9,056	-0.02%
2021/06/03	4	138.00	1	138.10	137.60	3	9,225	0.03%
2021/06/02	0	0.00	1	137.40	137.70	-1	9,343	-0.01%
2021/06/01	1	137.50	0	0.00	137.70	1	9,497	0.01%
2021/05/18	3.1	131.48	0	0.00	132.30	3.1	9,840	0.03%
2021/05/17	0.1	126.19	0	0.00	126.50	0.1	9,884	0.00%
2021/05/14	2	128.70	0	0.00	128.95	2	9,504	0.02%
2021/05/13	3	128.40	0	0.00	127.50	3	9,360	0.03%
2021/05/12	2.2	126.52	3	128.00	129.40	-0.8	9,026	-0.01%
2021/05/11	3.1	134.16	0	0.00	133.25	3.1	8,567	0.04%
2021/05/04	1	137.50	5	137.55	137.05	-4	8,758	-0.05%
2021/05/03	0	0.00	4	138.15	138.25	-4	8,766	-0.05%
2021/04/29	1	140.60	5	141.30	140.60	-4	9,050	-0.04%
2021/04/27	5	141.05	2	141.35	141.25	3	9,580	0.03%
2021/04/23	0	0.00	0.3	138.50	139.15	-0.3	9,710	0.00%
2021/04/22	1	138.29	0	0.00	137.90	1	9,969	0.01%
2021/04/21	0	0.00	1	138.25	138.00	-1	10,103	-0.01%
2021/04/20	0	0.00	0.1	139.25	139.25	-0.1	10,151	0.00%
2021/04/19	0	0.00	1	139.35	139.50	-1	10,253	-0.01%
2021/04/16	0	138.70	0	0.00	139.25	0	10,289	0.00%
2021/04/13	0	0.00	1	138.50	137.15	-1	10,375	-0.01%
2021/04/09	0	0.00	1	137.70	137.95	-1	10,365	-0.01%
2021/04/06	0	0.00	1	138.30	137.65	-1	10,367	-0.01%
2021/04/01	0.1	135.50	1	135.65	135.75	-0.9	10,270	-0.01%
2021/03/31	1	135.50	0	0.00	134.75	1	10,197	0.01%
2021/03/30	0	0.00	5	135.40	135.90	-5	10,111	-0.05%
2021/03/26	0	0.00	1	134.35	134.35	-1	10,062	-0.01%
2021/03/24	2	131.70	0	0.00	131.50	2	9,961	0.02%
2021/03/23	0	0.00	2	133.63	133.60	-2	9,839	-0.02%
2021/03/22	1	132.30	0	0.00	133.40	1	9,946	0.01%
2021/03/17	0	0.00	6	135.00	134.20	-6	9,850	-0.06%
2021/03/10	0.1	132.00	0	0.00	131.90	0.1	9,978	0.00%
2021/03/09	2	130.05	0	0.00	131.35	2	9,987	0.02%
2021/03/08	0	132.55	0	0.00	131.85	0	9,867	0.00%
2021/03/05	8	130.12	0	0.00	131.95	8	9,749	0.08%
2021/03/04	1.1	133.02	0	0.00	132.75	1.1	9,669	0.01%
2021/03/03	0	0.00	1	135.25	135.40	-1	9,480	-0.01%
2021/02/26	1	133.54	0	0.00	133.40	1	9,330	0.01%
2021/02/19	1.1	138.32	0	0.00	138.85	1.1	8,979	0.01%
2021/02/18	1	139.80	0	0.00	140.35	1	8,968	0.01%
2021/02/17	4.1	140.30	0	0.00	140.55	4.1	8,948	0.05%
2021/01/29	1	131.00	0	0.00	128.20	1	8,474	0.01%
2021/01/28	1.2	130.93	0	0.00	130.35	1.2	8,312	0.01%
2021/01/22	0	138.00	0	0.00	137.45	0	7,902	0.00%
2021/01/21	0	0.00	2	139.80	143.00	-2	7,622	-0.03%
2021/01/20	0.1	138.90	0	0.00	138.20	0.1	7,472	0.00%
2021/01/18	1.1	133.83	3	133.50	134.40	-1.9	6,876	-0.03%
2021/01/15	2	134.55	0	0.00	134.50	2	6,692	0.03%
2021/01/13	0	133.45	0	0.00	135.30	0	6,291	0.00%
2021/01/12	15	132.43	0	0.00	132.10	15	6,137	0.24%
2021/01/11	1	131.00	0	0.00	132.30	1	6,013	0.02%
2021/01/08	1	130.30	0	0.00	131.20	1	5,897	0.02%
2021/01/07	0.1	128.70	0	0.00	128.90	0.1	5,756	0.00%
2021/01/06	0.1	126.80	0	0.00	125.95	0.1	5,688	0.00%
2021/01/04	0.1	122.25	0	0.00	124.35	0.1	5,685	0.00%
2020/12/28	0	0.00	2	119.30	120.00	-2	5,849	-0.03%
2020/12/25	0	0.00	0.5	119.35	118.95	-0.5	5,851	-0.01%
2020/12/22	2.1	118.27	0	0.00	118.00	2.1	6,014	0.03%
2020/12/21	0	0.00	2	119.25	119.35	-2	6,182	-0.03%
2020/12/18	0.1	118.45	0	0.00	118.20	0.1	6,199	0.00%
2020/12/17	2.1	118.16	0	118.40	118.60	2	6,268	0.03%
2020/12/16	0	0.00	2	118.65	119.25	-2	6,315	-0.03%
2020/12/15	1	117.10	0	0.00	117.05	1	6,176	0.02%
2020/12/14	1	118.30	0	0.00	118.25	1	6,165	0.02%
2020/12/11	0.1	118.80	2	118.55	118.75	-2	6,372	-0.03%
2020/12/10	2.1	118.23	1	118.60	118.60	1.1	6,385	0.02%
2020/12/09	0.1	120.10	0	0.00	120.05	0.1	6,346	0.00%
2020/12/08	3.1	119.92	0	0.00	120.05	3.1	6,292	0.05%
2020/12/07	0.1	117.85	1	118.50	118.40	-1	6,247	-0.02%
2020/12/04	0	0.00	2	117.05	117.30	-2	6,240	-0.03%
2020/12/03	0.1	115.60	2	115.48	115.40	-1.9	6,111	-0.03%
2020/12/02	0	0.00	20	115.23	115.40	-20	6,104	-0.33%
2020/12/01	1.1	113.60	7	113.96	114.30	-5.9	6,101	-0.10%
2020/11/30	19	113.97	2	115.10	113.30	17	6,103	0.28%
2020/11/27	3	114.45	0	0.00	114.65	3	6,017	0.05%
2020/11/25	1	114.05	0	0.00	113.95	1	6,079	0.02%
2020/11/20	2	113.70	0	0.00	114.00	2	6,021	0.03%
2020/11/18	2	114.00	0	0.00	114.35	2	5,990	0.03%
2020/11/17	0	113.70	0	0.00	113.60	0	5,798	0.00%
2020/11/16	0	0.00	2.1	110.88	112.80	-2.1	5,974	-0.04%
2020/11/13	1	108.55	0	0.00	109.25	1	5,922	0.02%
2020/11/12	0	0.00	1	108.95	108.80	-1	5,921	-0.02%
2020/11/11	0	0.00	4	108.24	108.75	-4	5,951	-0.07%
2020/11/10	2	107.13	1.5	107.73	107.10	0.5	5,872	0.01%
2020/11/09	1	108.00	10	107.94	108.10	-9	5,890	-0.15%
2020/11/06	0	106.55	0	0.00	106.70	0	5,800	0.00%
2020/11/05	1	105.80	0	0.00	106.05	1	5,749	0.02%
2020/11/04	0	0.00	1	105.50	106.15	-1	5,775	-0.02%
2020/11/03	0.1	104.70	1	104.15	104.60	-0.9	5,805	-0.02%
2020/11/02	5	102.67	0	0.00	103.40	5	5,855	0.09%
2020/10/30	1	102.90	0	0.00	103.00	1	5,771	0.02%
2020/10/29	3	103.63	0	0.00	103.85	3	5,742	0.05%
2020/10/28	1	105.01	0	0.00	105.00	1	5,746	0.02%
2020/10/27	1	105.50	0	0.00	105.50	1	5,756	0.02%
2020/10/26	1.1	106.04	0	0.00	106.10	1.1	5,809	0.02%
2020/10/21	1	105.90	0	0.00	105.95	1	6,583	0.02%
2020/10/16	1	105.15	0	0.00	105.25	1	6,890	0.01%
2020/10/13	1	106.70	0	0.00	107.10	1	7,587	0.01%
2020/10/12	1	107.15	0	0.00	107.05	1	7,623	0.01%
2020/10/07	0	0.00	7	104.95	104.80	-7	7,814	-0.09%
2020/09/28	0	0.00	1	101.45	102.30	-1	8,341	-0.01%
2020/09/24	3	100.57	0	0.00	100.45	3	8,572	0.03%
2020/09/22	1	103.15	0	0.00	103.10	1	8,512	0.01%
2020/09/16	0	0.00	2	106.80	106.55	-2	8,687	-0.02%
2020/09/14	0	0.00	1	104.10	104.55	-1	8,564	-0.01%
2020/09/02	0	0.00	1	103.65	103.00	-1	9,487	-0.01%
2020/09/01	0	0.00	0.5	103.45	103.35	-0.5	9,676	-0.01%
2020/08/31	2	102.23	0	0.00	101.80	2	9,746	0.02%
2020/08/28	1	103.15	0	0.00	103.50	1	9,900	0.01%
2020/08/25	0	0.00	1	103.60	103.90	-1	10,336	-0.01%
2020/08/21	2	101.98	0	0.00	102.80	2	10,427	0.02%
2020/08/17	0	0.00	0.1	105.50	105.60	-0.1	10,461	0.00%
2020/08/10	0	0.00	0.1	105.55	105.60	-0.1	10,686	0.00%
2020/08/07	0	0.00	0.1	104.65	104.65	-0.1	10,733	0.00%
2020/08/06	0	0.00	2	105.60	105.40	-2	10,703	-0.02%
2020/08/05	1	104.30	1	104.30	104.30	0	10,772	0.00%
2020/08/04	1	103.15	0	0.00	103.30	1	10,799	0.01%
2020/07/29	0	0.00	1	103.05	102.55	-1	10,838	-0.01%
2020/07/28	0	0.00	1	108.40	103.60	-1	10,938	-0.01%
2020/07/27	5	103.20	5	102.76	103.30	0	10,878	0.00%
2020/07/24	0	0.00	1	99.70	98.50	-1	10,696	-0.01%
2020/07/13	0	0.00	45	95.95	96.05	-45	10,808	-0.42%
2020/07/09	0	0.00	2	95.65	95.45	-2	10,924	-0.02%
2020/07/08	0	0.00	6	94.90	95.15	-6	10,927	-0.05%
2020/07/07	1	94.65	0	0.00	94.50	1	10,839	0.01%
2020/07/03	0	0.00	1	92.60	92.55	-1	10,881	-0.01%
2020/07/01	0	0.00	1	90.05	90.50	-1	10,964	-0.01%
2020/06/29	8	89.15	1	89.00	89.10	7	10,992	0.06%
2020/06/24	0	0.00	6	90.17	90.00	-6	11,055	-0.05%
2020/06/22	1	89.00	0	0.00	89.05	1	11,428	0.01%
2020/06/15	1	87.60	0	0.00	87.00	1	13,934	0.01%
2020/06/11	0	0.00	1	89.10	89.05	-1	15,044	-0.01%
2020/06/05	0	0.00	3	88.27	88.35	-3	16,634	-0.02%
2020/06/04	1	87.50	2	87.55	87.60	-1	16,865	-0.01%
2020/06/03	0	0.00	4	86.48	86.80	-4	17,076	-0.02%
2020/06/01	0	0.00	2	84.95	84.90	-2	17,022	-0.01%
2020/05/26	0	0.00	1	84.50	84.45	-1	17,792	-0.01%
2020/05/25	1	83.05	0	0.00	83.50	1	17,786	0.01%
2020/05/22	6	83.00	0	0.00	82.95	6	17,846	0.03%
2020/05/21	0	0.00	1	84.60	84.50	-1	17,849	-0.01%
2020/05/20	0	83.95	0	0.00	83.80	0	17,813	0.00%
2020/05/19	0	0.00	3	84.00	83.90	-3	17,757	-0.02%
2020/05/14	0	0.00	7	83.70	83.30	-7	17,870	-0.04%
2020/05/12	2	83.83	1	83.90	84.05	1	17,821	0.01%
2020/05/08	0	0.00	2	84.20	84.35	-2	17,698	-0.01%
2020/05/06	0	0.00	1	83.15	83.50	-1	17,775	-0.01%
2020/05/05	2	83.43	0	0.00	83.40	2	17,851	0.01%
2020/05/04	4	82.95	0	0.00	83.00	4	17,833	0.02%
2020/04/30	2	84.98	8	84.78	85.50	-6	17,721	-0.03%
2020/04/29	1	83.60	1	83.80	83.70	0	17,672	0.00%
2020/04/27	1	82.05	4	82.33	82.55	-3	18,260	-0.02%
2020/04/23	0	0.00	2	80.93	80.90	-2	18,184	-0.01%
2020/04/21	1	80.90	1	81.50	80.60	0	18,096	0.00%
2020/04/17	0	0.00	1	83.80	83.25	-1	17,844	-0.01%
2020/04/15	0	0.00	3	81.22	81.20	-3	17,333	-0.02%
2020/04/08	0	0.00	1	79.60	79.60	-1	16,942	-0.01%
2020/04/07	0	0.00	2	78.70	78.50	-2	16,760	-0.01%
2020/04/06	3	76.07	0	0.00	77.05	3	16,558	0.02%
2020/04/01	0	0.00	0.2	76.15	75.90	-0.2	16,404	0.00%
2020/03/27	2	77.15	2	78.55	76.60	0	15,956	0.00%
2020/03/26	0	0.00	2	76.80	77.20	-2	15,647	-0.01%
2020/03/25	1	77.30	3	77.13	76.85	-2	15,383	-0.01%
2020/03/24	0	0.00	1	74.10	74.25	-1	14,877	-0.01%
2020/03/23	3	71.12	4	71.63	70.80	-1	14,493	-0.01%
2020/03/20	2	73.90	16	72.59	74.00	-14	14,198	-0.10%
2020/03/19	19	69.15	45	69.57	68.55	-26	13,591	-0.19%
2020/03/18	4.2	74.29	0	0.00	72.80	4.2	12,556	0.03%
2020/03/17	49	75.31	0	0.00	74.85	49	11,920	0.41%
2020/03/16	11	78.25	11	78.35	77.30	0	11,101	0.00%
2020/03/13	13	77.60	26	77.03	81.00	-13	10,628	-0.12%
2020/03/12	4	82.04	1	81.20	82.15	3	9,783	0.03%
2020/03/11	4	85.85	2	86.48	85.30	2	9,093	0.02%
2020/03/10	11	85.06	10	85.00	86.30	1	8,896	0.01%
2020/03/09	9	86.17	0.3	86.50	85.85	8.7	8,539	0.10%
2020/03/06	4	88.55	0	0.00	88.35	4	8,102	0.05%
2020/03/03	4	88.66	1	88.90	88.60	3	7,661	0.04%
2020/03/02	5	87.55	0	0.00	87.35	5	7,510	0.07%
2020/02/27	3	88.58	0	0.00	88.65	3	7,110	0.04%
2020/02/26	2	89.13	0	0.00	89.45	2	6,741	0.03%
2020/02/25	1	89.50	0	0.00	90.35	1	6,515	0.02%
2020/02/24	3.1	89.91	0	0.00	90.10	3.1	6,423	0.05%
2020/02/21	3	91.00	0	0.00	91.25	3	6,330	0.05%
2020/02/20	1	91.45	0	0.00	91.70	1	6,287	0.02%
2020/02/18	3.1	91.11	0	0.00	91.05	3.1	6,122	0.05%
2020/02/13	0	0.00	1	92.80	92.80	-1	5,836	-0.02%
2020/02/12	1	92.75	0	0.00	92.65	1	5,837	0.02%
2020/02/07	3	91.05	35	91.30	91.20	-32	5,710	-0.56%
2020/02/06	0	0.00	3	91.98	92.30	-3	5,616	-0.05%
2020/02/05	2	91.00	2	90.95	90.85	0	5,550	0.00%
2020/02/04	2	89.95	1	90.50	90.60	1	5,485	0.02%
2020/02/03	4.1	88.33	0	0.00	89.05	4.1	5,494	0.07%
2020/01/16	0.2	97.60	0	0.00	97.30	0.2	4,540	0.00%
2020/01/07	10	95.60	0	0.00	96.10	10	3,852	0.26%
2020/01/06	5	96.55	0	0.00	96.40	5	3,905	0.13%
2019/12/20	45	97.06	0	0.00	96.95	45	4,296	1.05%
2019/12/19	15	97.70	0	0.00	97.65	15	4,321	0.35%
2019/12/17	0	0.00	41	98.00	98.15	-41	4,431	-0.93%
2019/11/26	0	0.00	1	93.10	92.85	-1	6,183	-0.02%
2019/11/19	0	0.00	1	93.30	93.60	-1	6,378	-0.02%
2019/11/13	1	91.15	0	0.00	91.45	1	6,600	0.02%
2019/11/12	0	0.00	6	91.96	92.00	-6	6,834	-0.09%
2019/11/11	15	91.33	0	0.00	91.15	15	6,916	0.22%
2019/11/07	20	92.65	0	0.00	92.85	20	6,947	0.29%
2019/11/06	20	93.10	30	93.07	93.35	-10	6,980	-0.14%
2019/10/31	18	90.15	0	0.00	90.10	18	8,003	0.22%
2019/10/30	2	89.35	0	0.00	89.85	2	7,929	0.03%
2019/10/29	1	89.45	24	89.40	89.45	-23	7,891	-0.29%
2019/10/23	3	88.45	0	0.00	88.45	3	7,729	0.04%
2019/10/18	1	87.95	0	0.00	87.95	1	7,908	0.01%
2019/10/09	2	85.83	0	0.00	85.80	2	8,235	0.02%
2019/10/08	0	0.00	2	86.40	86.50	-2	8,169	-0.02%
2019/10/07	1	85.35	0	0.00	85.45	1	8,139	0.01%
2019/10/03	2	84.85	1	84.60	84.80	1	8,150	0.01%
2019/10/02	2	85.65	0	0.00	85.65	2	8,133	0.02%
2019/10/01	0	0.00	1	85.70	85.95	-1	8,066	-0.01%
2019/09/27	0	0.00	1	84.55	84.60	-1	8,011	-0.01%
2019/09/25	4	84.00	0	0.00	84.10	4	8,007	0.05%
2019/09/24	2	84.38	0	0.00	84.65	2	8,170	0.02%
2019/09/23	2	84.58	0	0.00	84.50	2	8,155	0.02%
2019/09/20	1	84.70	0	0.00	84.70	1	8,338	0.01%
2019/09/19	2	84.63	0	0.00	84.45	2	8,300	0.02%
2019/09/16	0	0.00	1	84.20	84.40	-1	8,469	-0.01%
2019/09/12	1	83.80	2	83.85	83.90	-1	8,480	-0.01%
2019/09/11	2	83.40	1	83.70	83.45	1	8,689	0.01%
2019/09/10	2	83.43	0	0.00	83.40	2	8,659	0.02%
2019/09/09	0	0.00	65	83.82	83.80	-65	8,675	-0.75%
2019/09/06	0	0.00	3	83.35	83.50	-3	8,517	-0.04%
2019/09/04	1	82.00	1	82.00	82.15	0	8,060	0.00%
2019/09/03	3	81.45	8	81.78	81.20	-5	8,057	-0.06%
2019/09/02	0	0.00	5	81.88	81.90	-5	8,101	-0.06%
2019/08/30	0	0.00	1	81.85	81.85	-1	8,117	-0.01%
2019/08/29	2	80.18	5	80.51	80.55	-3	7,912	-0.04%
2019/08/28	2	80.25	1	80.50	80.40	1	7,978	0.01%
2019/08/27	2.1	79.95	2	80.05	79.85	0.1	8,023	0.00%
2019/08/26	4	79.75	4	79.95	79.65	0	8,107	0.00%
2019/08/23	1	80.80	1	81.00	81.00	0	8,030	0.00%
2019/08/22	1	81.55	4	81.50	80.90	-3	8,137	-0.04%
2019/08/21	1	81.05	2	81.05	81.10	-1	8,144	-0.01%
2019/08/20	1	80.90	1	81.00	81.00	0	8,234	0.00%
2019/08/19	1	80.40	1	80.90	80.80	0	8,265	0.00%
2019/08/16	2	79.35	2	80.45	80.35	0	8,584	0.00%
2019/08/15	5	79.33	3	79.65	79.40	2	8,658	0.02%
2019/08/14	3	80.57	2	80.55	80.30	1	8,722	0.01%
2019/08/13	7	79.96	3	79.90	79.70	4	8,837	0.05%
2019/08/12	2	80.40	2	80.68	80.60	0	9,106	0.00%
2019/08/08	2	80.38	2	80.85	80.65	0	9,337	0.00%
2019/08/07	4	79.81	2	80.10	79.70	2	9,541	0.02%
2019/08/06	6.1	78.60	1	80.60	80.10	5.1	9,598	0.05%
2019/08/05	10.1	80.50	3	80.40	80.15	7.1	9,494	0.07%
2019/08/02	7.2	80.93	2	81.20	80.95	5.2	9,347	0.06%
2019/08/01	3	82.35	2	82.40	82.30	1	9,181	0.01%
2019/07/31	3	82.75	1	83.00	82.80	2	9,324	0.02%
2019/07/30	1	83.20	1	83.30	83.20	0	9,505	0.00%
2019/07/29	0	0.00	1	83.20	83.45	-1	9,595	-0.01%
2019/07/26	2.1	83.28	0	0.00	83.25	2.1	10,049	0.02%
2019/07/23	0	0.00	1	83.60	83.60	-1	10,068	-0.01%
2019/07/19	0	0.00	1	83.20	83.00	-1	9,953	-0.01%
2019/07/18	0.1	82.80	0	0.00	82.70	0.1	9,842	0.00%
2019/07/17	1	82.95	0	0.00	82.80	1	9,816	0.01%
2019/07/15	0.1	83.20	0	0.00	83.20	0.1	9,805	0.00%
2019/07/11	0	0.00	2	82.80	82.85	-2	10,329	-0.02%
2019/07/10	0	0.00	1	82.15	82.20	-1	10,286	-0.01%
2019/07/09	2	81.45	3	81.60	81.50	-1	10,340	-0.01%
2019/07/08	1	81.50	0	0.00	81.60	1	10,397	0.01%
2019/07/05	1	81.85	0	0.00	81.90	1	10,470	0.01%
2019/07/04	0	0.00	2	82.05	82.00	-2	10,624	-0.02%
2019/07/03	4	81.80	2	81.60	81.50	2	10,782	0.02%
2019/07/02	2	82.55	2	82.45	82.45	0	10,772	0.00%
2019/07/01	0	0.00	15	82.65	82.65	-15	10,800	-0.14%
2019/06/28	4	81.20	2	81.13	80.90	2	10,664	0.02%
2019/06/27	0	0.00	2	81.10	81.50	-2	10,782	-0.02%
2019/06/26	3	80.38	3	80.40	80.35	0	10,621	0.00%
2019/06/25	2.1	80.73	8	80.78	80.75	-5.9	10,580	-0.06%
2019/06/24	0	0.00	2	81.00	81.20	-2	10,490	-0.02%
2019/06/21	2	80.95	13	81.04	80.85	-11	10,258	-0.11%
2019/06/20	1	80.75	11	80.87	80.85	-10	10,120	-0.10%
2019/06/19	4	80.70	6	80.48	80.75	-2	10,042	-0.02%
2019/06/18	0	0.00	1	78.80	78.90	-1	9,868	-0.01%
2019/06/17	2	78.13	2	78.90	78.70	0	10,017	0.00%
2019/06/14	1	78.90	1	79.00	78.90	0	10,058	0.00%
2019/06/13	3	79.17	3	79.10	79.05	0	10,209	0.00%
2019/06/11	1	79.65	0	0.00	79.40	1	10,234	0.01%
2019/06/06	4	77.66	4	77.85	77.70	0	10,329	0.00%
2019/06/05	5	78.45	4	78.45	78.30	1	10,282	0.01%
2019/06/04	4	78.11	4	78.20	78.05	0	10,331	0.00%
2019/06/03	3	78.07	3	78.65	78.55	0	10,515	0.00%
2019/05/31	7	78.39	7	78.14	78.45	0	10,741	0.00%
2019/05/30	4	77.31	3	77.60	77.40	1	10,771	0.01%
2019/05/29	5	76.51	3	77.00	76.75	2	10,785	0.02%
2019/05/28	4	77.01	4	77.30	77.10	0	10,839	0.00%
2019/05/27	5	77.15	4	77.40	77.15	1	10,940	0.01%
2019/05/24	4	77.19	5	77.27	77.35	-1	11,071	-0.01%
2019/05/23	5	77.08	5	77.19	76.95	0	11,135	0.00%
2019/05/22	4	78.30	1	78.60	78.40	3	11,019	0.03%
2019/05/21	4	78.00	2	78.60	78.40	2	11,415	0.02%
2019/05/20	6	78.42	3	78.40	78.20	3	11,133	0.03%
2019/05/17	8	78.94	6	78.42	78.25	2	11,004	0.02%
2019/05/16	5	79.24	4	79.30	79.05	1	10,671	0.01%
2019/05/15	1	79.60	1	80.00	79.75	0	10,447	0.00%
2019/05/14	10	79.53	4	80.00	79.65	6	10,229	0.06%
2019/05/13	30	80.76	5	80.33	80.15	25	9,994	0.25%
2019/05/10	8	81.19	10	81.67	81.50	-2	9,793	-0.02%
2019/05/09	47	81.86	1	81.70	81.55	46	9,684	0.47%
2019/05/08	2	82.45	0	0.00	82.55	2	9,642	0.02%
2019/05/07	0	0.00	1	83.30	83.15	-1	9,480	-0.01%
2019/05/06	3	82.27	67	82.50	82.30	-64	9,368	-0.68%
2019/05/03	0	0.00	5	83.61	83.75	-5	9,302	-0.05%
2019/05/02	1	83.00	2	83.15	83.00	-1	8,904	-0.01%
2019/04/30	2	82.55	2	82.75	82.80	0	8,949	0.00%
2019/04/29	0	0.00	8	82.63	82.80	-8	9,065	-0.09%
2019/04/26	9	82.36	1	82.30	82.45	8	9,151	0.09%
2019/04/24	0	0.00	1	83.20	83.20	-1	9,451	-0.01%
2019/04/23	0	0.00	2	82.90	83.05	-2	9,597	-0.02%
2019/04/22	1	82.70	2	82.95	82.70	-1	9,585	-0.01%
2019/04/19	1	82.80	0	0.00	82.80	1	9,709	0.01%
2019/04/18	10	82.83	1	83.30	82.70	9	9,548	0.09%
2019/04/17	0	0.00	1	82.55	82.75	-1	9,394	-0.01%
2019/04/16	1	82.00	2	82.08	82.10	-1	9,192	-0.01%
2019/04/15	6	81.85	4	81.83	81.85	2	9,306	0.02%
2019/04/12	1	81.10	0	0.00	81.10	1	9,533	0.01%
2019/04/11	3	81.18	1	81.15	81.15	2	9,630	0.02%
2019/04/09	0	0.00	13	81.10	81.40	-13	9,531	-0.14%
2019/04/08	4	80.95	5	80.89	80.90	-1	9,436	-0.01%
2019/04/03	7	80.04	1	80.30	80.15	6	9,452	0.06%
2019/04/02	1	80.20	1	80.35	80.15	0	9,539	0.00%
2019/04/01	0	0.00	1	80.30	79.85	-1	9,544	-0.01%
2019/03/29	1	78.35	2	79.08	79.15	-1	9,410	-0.01%
2019/03/28	1	78.20	1	78.55	78.50	0	9,457	0.00%
2019/03/25	3	78.17	0	0.00	78.15	3	9,674	0.03%
2019/03/22	22	79.27	0	0.00	79.35	22	9,652	0.23%
2019/03/21	1	78.90	1	79.15	79.15	0	9,683	0.00%
2019/03/20	1	78.45	1	78.50	78.50	0	9,598	0.00%
2019/03/19	0	0.00	2	78.20	78.40	-2	9,545	-0.02%
2019/03/18	12	78.02	6	78.05	78.10	6	9,490	0.06%
2019/03/15	5	77.60	5	77.60	77.60	0	9,503	0.00%
2019/03/14	5	77.05	5	77.10	77.05	0	9,425	0.00%
2019/03/13	5	77.05	5	77.20	77.10	0	9,677	0.00%
2019/03/12	6	77.20	6	77.21	77.25	0	9,668	0.00%
2019/03/11	7	76.05	5	76.25	76.15	2	9,506	0.02%
2019/03/08	6	76.00	5	76.25	76.00	1	9,659	0.01%
2019/03/07	6	76.67	6	76.86	76.65	0	9,564	0.00%
2019/03/06	5	76.95	6	77.00	76.95	-1	9,408	-0.01%
2019/03/05	8	76.65	5	76.90	76.75	3	9,208	0.03%
2019/03/04	10	76.95	5	77.30	76.95	5	9,178	0.05%
2019/02/27	5	77.65	5	77.70	77.65	0	9,143	0.00%
2019/02/26	5	77.70	9	77.64	77.70	-4	8,995	-0.04%
2019/02/25	5	77.50	5	77.60	77.50	0	8,829	0.00%
2019/02/22	10	76.80	5	77.00	76.95	5	8,759	0.06%
2019/02/21	7	77.10	42	77.01	77.10	-35	8,738	-0.40%
2019/02/20	6	76.38	11	76.37	76.35	-5	8,545	-0.06%
2019/02/19	6	75.51	5	75.65	75.50	1	8,121	0.01%
2019/02/18	5	75.65	7	75.74	75.65	-2	8,168	-0.02%
2019/02/15	10	75.06	6	75.20	75.05	4	8,163	0.05%
2019/02/14	9	75.27	6	75.50	75.25	3	8,284	0.04%
2019/02/13	14	75.60	6	75.62	75.50	8	8,325	0.10%
2019/02/12	9	75.58	6	75.80	75.65	3	8,870	0.03%
2019/02/11	6	75.14	8	75.38	75.15	-2	8,939	-0.02%
2019/01/30	7	74.34	5	74.80	74.35	2	8,933	0.02%
2019/01/29	8	74.43	5	74.80	74.50	3	8,949	0.03%
2019/01/28	5	75.15	16	75.25	75.15	-11	8,953	-0.12%
2019/01/25	15	74.97	7	75.06	75.00	8	9,001	0.09%
2019/01/24	5	74.05	5	74.20	74.05	0	8,992	0.00%
2019/01/23	5	73.70	6	73.97	73.70	-1	9,099	-0.01%
2019/01/22	12	74.08	4	74.40	74.05	8	9,094	0.09%
2019/01/21	4	76.50	4	76.50	76.50	0	9,112	0.00%
2019/01/18	4	75.95	6	75.96	75.95	-2	9,237	-0.02%
2019/01/17	5	75.55	5	75.65	75.55	0	9,581	0.00%
2019/01/16	5	75.55	7	75.59	75.55	-2	9,630	-0.02%
2019/01/15	6	75.65	6	75.73	75.65	0	9,789	0.00%
2019/01/14	5	75.00	5	75.10	75.00	0	9,799	0.00%
2019/01/11	5	75.50	5	75.60	75.50	0	9,912	0.00%
2019/01/10	3	74.80	3	74.87	74.80	0	9,872	0.00%
2019/01/09	5	75.00	5	75.10	75.00	0	10,164	0.00%
2019/01/08	5	73.65	5	73.85	73.65	0	10,251	0.00%
2019/01/07	5	73.95	6	74.04	73.95	-1	10,889	-0.01%
2019/01/04	7	72.22	5	72.70	72.20	2	11,031	0.02%
2019/01/03	5	73.35	11	73.65	73.35	-6	11,818	-0.05%
2019/01/02	5	74.63	4	74.55	74.05	1	11,938	0.01%
2018/12/28	4	75.50	5	75.60	75.50	-1	12,571	-0.01%
2018/12/27	6	75.01	5	75.10	75.05	1	12,940	0.01%
2018/12/26	5	73.88	4	73.90	73.55	1	12,942	0.01%
2018/12/25	5	73.58	4	74.00	73.75	1	12,867	0.01%
2018/12/24	4	74.69	4	74.85	74.70	0	12,756	0.00%
2018/12/22	3	74.80	3	74.95	74.85	0	12,755	0.00%
2018/12/21	3	74.70	2	75.18	75.20	1	12,926	0.01%
2018/12/20	3	75.12	3	75.30	75.05	0	13,248	0.00%
2018/12/19	1	75.50	3	75.90	75.90	-2	13,222	-0.02%
2018/12/18	3	75.38	3	75.45	75.30	0	13,273	0.00%
2018/12/17	3	75.95	4	76.05	75.95	-1	13,268	-0.01%
2018/12/14	9	75.18	5	75.47	75.35	4	13,243	0.03%
2018/12/13	2	76.23	3	76.35	76.30	-1	13,211	-0.01%
2018/12/12	2	75.58	6	76.21	76.20	-4	13,210	-0.03%
2018/12/11	2	74.83	2	75.20	75.05	0	13,215	0.00%
2018/12/10	8	74.57	2	74.75	74.45	6	13,270	0.05%
2018/12/07	1	75.45	1	75.60	75.45	0	13,404	0.00%
2018/12/06	4	75.55	3	75.35	75.10	1	13,600	0.01%
2018/12/05	3	76.93	2	76.90	76.65	1	13,587	0.01%
2018/12/04	2	78.23	2	78.40	78.25	0	13,516	0.00%
2018/12/03	4	78.93	5	78.82	78.80	-1	13,489	-0.01%
2018/11/30	2	76.88	1	77.20	76.75	1	13,291	0.01%
2018/11/29	1	77.30	2	77.45	77.05	-1	13,262	-0.01%
2018/11/28	1	76.05	1	77.30	76.90	0	13,153	0.00%
2018/11/27	3	75.38	3	76.15	76.05	0	13,089	0.00%
2018/11/26	2	76.18	2	76.40	76.15	0	13,032	0.00%
2018/11/23	2	75.35	2	75.60	75.35	0	13,091	0.00%
2018/11/22	3	75.88	3	76.00	75.60	0	13,247	0.00%
2018/11/21	2	75.23	1	76.20	76.00	1	13,286	0.01%
2018/11/20	4	76.10	3	76.20	76.00	1	13,118	0.01%
2018/11/19	5	76.72	2	76.95	76.70	3	13,017	0.02%
2018/11/16	3	77.15	2	77.20	76.95	1	12,964	0.01%
2018/11/15	3	77.08	1	77.25	77.60	2	12,876	0.02%
2018/11/14	1	77.25	2	77.33	77.35	-1	12,865	-0.01%
2018/11/13	2	76.33	1	77.30	77.10	1	12,813	0.01%
2018/11/12	1	78.05	1	78.15	78.00	0	12,712	0.00%
2018/11/09	2	77.93	1	77.90	77.80	1	12,685	0.01%
2018/11/08	2	79.03	1	78.90	78.85	1	12,143	0.01%
2018/11/07	2	78.45	3	78.47	78.40	-1	12,009	-0.01%
2018/11/06	2	77.80	12	78.25	78.00	-10	12,027	-0.08%
2018/11/05	1	78.05	1	78.50	78.25	0	11,945	0.00%
2018/11/02	4	78.36	2	78.40	78.65	2	11,895	0.02%
2018/11/01	0	0.00	1	78.20	78.40	-1	11,851	-0.01%
2018/10/31	1	77.10	6	77.25	77.55	-5	11,758	-0.04%
2018/10/30	1	75.80	2	76.15	75.95	-1	11,634	-0.01%
2018/10/29	3	75.62	2	75.88	75.75	1	11,553	0.01%
2018/10/26	15	75.78	2	75.55	75.40	13	11,468	0.11%
2018/10/25	1	75.40	1	76.00	75.50	0	11,239	0.00%
2018/10/24	1.1	77.11	1	77.75	77.40	0.1	10,803	0.00%
2018/10/23	1	78.10	1	78.00	77.75	0	10,641	0.00%
2018/10/22	1	78.20	1	79.30	79.20	0	10,326	0.00%
2018/10/19	1	78.20	1	78.50	79.30	0	10,260	0.00%
2018/10/18	1.1	79.21	1	79.20	79.15	0.1	10,165	0.00%
2018/10/17	2	79.50	2	79.90	79.40	0	10,117	0.00%
2018/10/16	2	78.73	1	79.50	79.30	1	9,921	0.01%
2018/10/15	2	78.78	1	79.30	79.20	1	9,950	0.01%
2018/10/12	5	79.72	0	0.00	80.05	5	9,350	0.05%
2018/10/11	12	78.64	0	0.00	77.40	12	9,184	0.13%
2018/10/09	3	83.07	0	0.00	83.25	3	8,092	0.04%
2018/10/08	17	82.82	0	0.00	83.00	17	7,840	0.22%
2018/10/05	3	83.63	0	0.00	83.45	3	7,292	0.04%
2018/09/27	0	0.00	7	87.06	87.35	-7	6,757	-0.10%
2018/09/26	0	0.00	12	86.90	86.90	-12	6,323	-0.19%
2018/09/20	2	85.90	0	0.00	85.90	2	6,205	0.03%
2018/09/13	1	84.95	0	0.00	84.95	1	6,481	0.02%
2018/09/12	6	85.40	0	0.00	85.55	6	6,167	0.10%
2018/09/11	12.1	85.87	0	0.00	85.65	12.1	5,989	0.20%
2018/09/10	2	85.95	0	0.00	86.00	2	5,747	0.03%
2018/08/29	0	0.00	7	86.86	87.25	-7	5,778	-0.12%
2018/08/28	0.1	86.25	9	86.30	86.25	-8.9	5,600	-0.16%
2018/08/21	0	0.00	3	84.15	84.55	-3	5,515	-0.05%
2018/08/17	3	84.05	0	0.00	83.65	3	5,479	0.05%
2018/08/16	6	83.45	0	0.00	83.80	6	5,421	0.11%
2018/08/08	2	86.05	0	0.00	86.15	2	5,408	0.04%
2018/08/06	6	85.63	0	0.00	85.70	6	5,727	0.10%
2018/08/03	0	0.00	5	85.65	85.55	-5	5,980	-0.08%
2018/07/31	1	85.55	0	0.00	85.55	1	6,058	0.02%
2018/07/30	0	0.00	5	85.56	85.55	-5	6,077	-0.08%
2018/07/20	0	0.00	28	84.52	84.65	-28	6,337	-0.44%
2018/07/19	0	0.00	1	83.10	83.30	-1	6,304	-0.02%
2018/07/13	0	0.00	1	83.30	83.35	-1	6,407	-0.02%
2018/07/04	0	0.00	1	81.45	81.40	-1	6,006	-0.02%
2018/06/29	6	80.48	2	80.90	81.45	4	6,045	0.07%
2018/06/28	1	79.95	11	80.22	80.05	-10	5,950	-0.17%
2018/06/27	3	80.75	0	0.00	80.40	3	5,831	0.05%
2018/06/26	7	80.40	1	80.40	80.70	6	5,761	0.10%
2018/06/25	7	80.84	0	0.00	80.90	7	5,556	0.13%
2018/06/22	10	80.58	1	81.10	81.15	9	5,478	0.16%
2018/06/21	1	81.40	0	0.00	81.25	1	5,442	0.02%
2018/06/19	1	80.75	0	0.00	80.60	1	5,466	0.02%
2018/06/15	1	81.30	0	0.00	81.95	1	5,464	0.02%
2018/06/14	10	82.25	0	0.00	81.75	10	5,448	0.18%
2018/06/07	0	0.00	2	83.15	83.45	-2	5,565	-0.04%
2018/06/06	0	0.00	7	83.03	83.30	-7	5,598	-0.13%
2018/06/05	0	0.00	2	82.50	82.50	-2	5,538	-0.04%
2018/06/04	0	0.00	1	82.40	82.60	-1	5,547	-0.02%
2018/06/01	0	0.00	1	81.15	81.35	-1	5,472	-0.02%
2018/05/31	0	0.00	2	80.60	80.75	-2	5,533	-0.04%
2018/05/28	0	0.00	3	82.10	82.20	-3	5,618	-0.05%
2018/05/24	0	0.00	3	81.63	81.55	-3	5,699	-0.05%
2018/05/16	4	81.50	0	0.00	81.75	4	6,281	0.06%
2018/05/15	0	0.00	14	81.88	81.65	-14	6,311	-0.22%
2018/05/14	0	0.00	4	82.34	82.50	-4	6,727	-0.06%
2018/05/11	0	0.00	10	81.35	81.60	-10	6,558	-0.15%
2018/05/04	2	78.55	0	0.00	78.95	2	6,314	0.03%
2018/05/03	3	78.57	0	0.00	78.55	3	6,384	0.05%
2018/05/02	2	79.85	0	0.00	79.40	2	6,320	0.03%
2018/04/30	1	79.05	1	79.80	80.00	0	6,313	0.00%
2018/04/26	1	78.90	0	0.00	79.05	1	6,167	0.02%
2018/04/25	10.1	79.09	0	0.00	79.30	10.1	5,981	0.17%
2018/04/24	3	79.37	0	0.00	79.55	3	5,821	0.05%
2018/04/23	10	80.06	0	0.00	79.95	10	5,635	0.18%
2018/04/20	3	80.80	0	0.00	80.75	3	5,524	0.05%
2018/04/17	2	81.40	0	0.00	81.40	2	5,375	0.04%
2018/04/12	0	0.00	1	82.50	82.50	-1	5,467	-0.02%
2018/04/11	0	0.00	4	82.90	82.85	-4	5,534	-0.07%
2018/04/03	1	81.35	0	0.00	81.50	1	5,642	0.02%
2018/03/30	0	0.00	2	82.95	82.85	-2	5,652	-0.04%
2018/03/28	2	82.28	0	0.00	82.25	2	5,560	0.04%
2018/03/27	2	83.00	1	82.95	83.40	1	5,518	0.02%
2018/03/23	2	81.88	0	0.00	82.10	2	5,489	0.04%
2018/03/16	1	83.45	0	0.00	83.90	1	5,399	0.02%
2018/03/14	1	84.15	0	0.00	84.30	1	5,360	0.02%
2018/03/13	0	0.00	1	84.60	84.95	-1	5,409	-0.02%
2018/03/12	0	0.00	2	83.85	84.15	-2	5,367	-0.04%
2018/03/09	1	82.80	0	0.00	82.85	1	5,442	0.02%
2018/03/07	1	81.75	0	0.00	81.80	1	5,398	0.02%
2018/03/02	2	80.50	0	0.00	81.15	2	5,452	0.04%
2018/03/01	1	81.55	0	0.00	81.75	1	5,382	0.02%
2018/02/23	1	81.75	0	0.00	82.00	1	5,206	0.02%
2018/02/21	0	0.00	2	81.38	81.50	-2	5,238	-0.04%
2018/02/12	3	79.70	1	79.55	79.70	2	5,082	0.04%
2018/02/09	4	78.23	0	0.00	79.05	4	5,062	0.08%
2018/02/07	1	80.80	0	0.00	80.65	1	4,854	0.02%
2018/02/06	7	80.61	1	79.55	79.65	6	4,702	0.13%
2018/02/05	1	83.30	0	0.00	83.60	1	4,182	0.02%
2018/02/01	2	85.15	0	0.00	85.25	2	4,049	0.05%
2018/01/31	1	84.35	0	0.00	84.65	1	4,014	0.02%
2018/01/30	1	84.85	0	0.00	84.55	1	3,980	0.03%
2018/01/29	1	85.65	0	0.00	85.55	1	3,924	0.03%
2018/01/25	15	87.51	0	0.00	87.45	15	3,739	0.40%
2018/01/24	0	0.00	1	87.10	87.20	-1	3,678	-0.03%
2018/01/23	0	0.00	2	88.30	88.30	-2	3,629	-0.06%
2018/01/19	0	0.00	5	87.10	87.15	-5	3,550	-0.14%
2018/01/15	0	0.00	0.1	84.70	84.65	-0.1	3,328	0.00%
2018/01/08	0	0.00	2	84.00	84.10	-2	3,298	-0.06%
2018/01/05	0	0.00	7	83.64	83.75	-7	3,272	-0.21%
2018/01/03	0	0.00	6	83.25	83.35	-6	3,464	-0.17%