元大台灣50 (0050)-美好-苗栗券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
160.70
漲跌
▲0.60
漲幅
+0.37%
成交量
5,933張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	8	160.01	160.70	-8	10,915	-0.07%
2024/05/07	0	0.00	10.3	160.05	160.10	-10.3	10,975	-0.09%
2024/05/06	0.1	159.20	0	0.00	159.20	0.1	11,315	0.00%
2024/05/02	1	157.35	0	0.00	156.15	1	11,775	0.01%
2024/04/29	1	158.90	5	158.65	158.80	-4	11,948	-0.03%
2024/04/26	0.1	156.00	0	0.00	156.00	0.1	12,035	0.00%
2024/04/25	0	153.65	0	0.00	153.50	0	12,372	0.00%
2024/04/24	3	155.35	1	156.05	156.35	2	12,412	0.02%
2024/04/23	0	0.00	1	152.45	151.90	-1	12,890	-0.01%
2024/04/22	2	151.04	1	150.00	150.45	1	13,165	0.01%
2024/04/19	1.5	151.52	0.1	151.88	150.90	1.5	13,214	0.01%
2024/04/17	0.1	157.40	0	0.00	157.40	0.1	12,800	0.00%
2024/04/16	5.3	154.97	0.1	155.60	155.65	5.2	12,784	0.04%
2024/04/15	1.1	160.24	0	0.00	160.00	1.1	12,601	0.01%
2024/04/12	1	162.00	0	0.00	162.10	1	12,626	0.01%
2024/04/11	3	161.93	0	0.00	162.50	3	12,596	0.02%
2024/04/10	3.1	162.85	0	0.00	163.00	3.1	12,600	0.02%
2024/04/09	8	162.63	1	160.52	163.25	7	12,737	0.05%
2024/04/08	0.3	159.36	0.4	158.95	159.45	-0.1	12,701	0.00%
2024/04/03	10.1	158.60	0	0.00	158.55	10.1	12,825	0.08%
2024/04/01	0	0.00	11	158.16	157.40	-11	13,372	-0.08%
2024/03/29	0	0.00	1	157.75	157.90	-1	13,564	-0.01%
2024/03/28	1	157.00	0	0.00	156.90	1	13,567	0.01%
2024/03/26	0.2	157.00	0	0.00	157.60	0.2	13,634	0.00%
2024/03/25	0.1	157.45	1	157.55	157.50	-0.9	13,636	-0.01%
2024/03/22	5.1	156.99	1	156.55	157.20	4.1	13,586	0.03%
2024/03/21	0.1	157.40	3.2	156.90	157.40	-3.2	13,584	-0.02%
2024/03/20	1	153.90	2	153.83	153.20	-1	13,558	-0.01%
2024/03/19	1.2	153.65	1.4	154.47	154.05	-0.2	13,924	0.00%
2024/03/18	0.5	154.21	1	154.25	154.40	-0.5	13,830	0.00%
2024/03/15	1	154.25	0	0.00	153.00	1	13,623	0.01%
2024/03/11	1.1	153.46	1	153.20	152.90	0.1	13,318	0.00%
2024/03/08	0	0.00	2.4	155.75	154.45	-2.4	13,181	-0.02%
2024/03/07	3	151.70	0	0.00	152.30	3	12,772	0.02%
2024/03/06	1	147.00	0	0.00	148.85	1	12,366	0.01%
2024/03/05	0.1	148.00	2.5	147.91	148.15	-2.4	12,273	-0.02%
2024/03/04	3	146.47	3.2	146.80	146.95	-0.2	12,111	0.00%
2024/03/01	0.2	143.18	0.3	143.50	142.80	-0.1	11,865	0.00%
2024/02/27	1.1	142.85	0	0.00	143.35	1.1	11,985	0.01%
2024/02/26	1.1	143.24	1	143.95	143.95	0.1	11,990	0.00%
2024/02/23	1	143.75	2.2	143.74	143.75	-1.2	11,929	-0.01%
2024/02/22	1	141.90	0	0.00	142.80	1	12,083	0.01%
2024/02/21	0.1	141.47	0	0.00	141.20	0.1	12,022	0.00%
2024/02/20	0.1	141.65	0	0.00	141.65	0.1	12,301	0.00%
2024/02/19	1.1	140.67	2	140.80	141.10	-0.9	12,385	-0.01%
2024/02/16	1.6	141.70	10	141.35	141.30	-8.4	12,615	-0.07%
2024/02/15	0.2	142.00	1.2	141.64	142.35	-1	12,656	-0.01%
2024/02/05	0.1	135.95	5	135.25	135.95	-4.9	12,384	-0.04%
2024/01/31	6.1	134.99	0	0.00	134.35	6.1	12,169	0.05%
2024/01/30	3	136.27	1	136.15	136.15	2	12,165	0.02%
2024/01/29	0	0.00	1.1	136.45	136.50	-1.1	12,271	-0.01%
2024/01/25	0.1	135.50	0.1	135.05	135.65	0	11,872	0.00%
2024/01/23	0.3	133.63	0	0.00	134.05	0.3	11,454	0.00%
2024/01/22	0.1	133.70	0.1	133.90	133.80	0	11,491	0.00%
2024/01/19	0.1	132.90	18.2	131.56	132.90	-18.1	11,344	-0.16%
2024/01/18	0.1	128.30	0	0.00	128.30	0.1	11,276	0.00%
2024/01/17	7.1	127.99	0	0.00	127.45	7.1	11,225	0.06%
2024/01/16	5.1	131.41	4	131.75	131.65	1.1	10,739	0.01%
2024/01/15	0.1	133.10	0	0.00	133.00	0.1	10,507	0.00%
2024/01/12	3	132.13	0	0.00	132.65	3	10,378	0.03%
2024/01/11	0	0.00	10	133.10	132.85	-10	10,400	-0.10%
2024/01/10	1.5	132.21	1	132.60	132.30	0.5	10,466	0.00%
2024/01/09	1.1	133.18	10	133.65	133.00	-8.9	10,467	-0.09%
2024/01/05	1.2	132.25	0	0.00	132.15	1.2	10,451	0.01%
2024/01/04	0	132.60	0	0.00	132.50	0	10,623	0.00%
2024/01/03	5.3	133.28	0	0.00	132.55	5.3	10,771	0.05%
2024/01/02	0.4	134.97	1	134.75	134.90	-0.6	10,627	-0.01%
2023/12/29	0.1	135.70	8	135.58	135.45	-8	10,597	-0.08%
2023/12/28	1	135.85	0.3	135.90	135.75	0.7	10,564	0.01%
2023/12/26	1.8	134.08	0	0.00	134.25	1.8	10,010	0.02%
2023/12/25	0.1	133.50	0	0.00	133.50	0.1	9,822	0.00%
2023/12/22	0.2	132.85	2	132.80	132.95	-1.8	9,796	-0.02%
2023/12/21	2.2	132.33	0.2	132.55	132.60	2	9,860	0.02%
2023/12/20	0.1	133.60	3	133.70	133.75	-2.9	9,837	-0.03%
2023/12/19	3.4	132.99	0.2	133.31	133.40	3.3	9,885	0.03%
2023/12/18	2	132.75	3	133.60	133.90	-1	10,144	-0.01%
2023/12/15	0.1	133.70	0	0.00	133.70	0.1	10,132	0.00%
2023/12/13	0	0.00	0.5	131.50	131.55	-0.5	9,477	0.00%
2023/12/12	0	0.00	0.1	131.75	131.50	-0.1	9,524	0.00%
2023/12/11	0.1	131.20	0.1	131.00	131.20	0	9,552	0.00%
2023/12/08	0	0.00	6	131.37	131.05	-6	9,554	-0.06%
2023/12/05	2.2	130.27	0	0.00	130.35	2.2	9,445	0.02%
2023/12/01	0	0.00	1	131.30	131.80	-1	9,507	-0.01%
2023/11/30	0	0.00	2	131.10	131.35	-2	9,479	-0.02%
2023/11/28	0	0.00	2	130.99	131.25	-2	9,295	-0.02%
2023/11/27	1.3	130.37	0.4	131.60	130.35	1	9,208	0.01%
2023/11/24	0	0.00	7	131.36	131.20	-7	9,147	-0.08%
2023/11/22	5	131.36	0	0.00	131.35	5	9,002	0.06%
2023/11/20	0.1	130.68	1	130.70	130.95	-0.9	8,657	-0.01%
2023/11/17	0.1	131.25	0.5	131.15	131.00	-0.4	8,625	0.00%
2023/11/15	0.2	130.45	0	0.00	130.55	0.2	8,096	0.00%
2023/11/14	0	0.00	10	129.22	129.00	-10	7,843	-0.13%
2023/11/13	10	128.80	1	128.85	128.70	9	7,669	0.12%
2023/11/08	0	0.00	0.5	126.95	127.20	-0.5	7,872	-0.01%
2023/11/07	0	126.55	0	0.00	126.50	0	7,816	0.00%
2023/11/06	0.1	126.55	4	127.16	126.55	-3.9	7,888	-0.05%
2023/11/03	10	125.45	1	125.35	125.45	9	7,684	0.12%
2023/11/02	0	0.00	12	124.02	124.50	-12	7,713	-0.16%
2023/11/01	0	0.00	1	121.50	121.75	-1	7,626	-0.01%
2023/10/30	0	122.35	0	0.00	122.00	0	7,686	0.00%
2023/10/26	9.5	121.80	1	121.75	121.75	8.5	7,661	0.11%
2023/10/25	0.1	124.20	1	124.85	124.20	-0.9	7,340	-0.01%
2023/10/24	1	122.70	1	123.35	123.95	0	7,340	0.00%
2023/10/23	5.4	123.70	0	0.00	123.85	5.4	7,293	0.07%
2023/10/20	0.1	125.13	0	0.00	125.40	0.1	7,276	0.00%
2023/10/19	0	125.10	2	124.80	124.85	-2	7,364	-0.03%
2023/10/18	5	125.31	0	0.00	124.80	5	7,447	0.07%
2023/10/17	0.5	126.60	2	126.75	126.55	-1.5	7,349	-0.02%
2023/10/16	1.3	125.95	0	0.00	126.25	1.3	7,474	0.02%
2023/10/13	1	126.60	0	0.00	126.95	1	7,526	0.01%
2023/10/12	0.1	127.00	2	127.00	127.30	-1.9	7,674	-0.02%
2023/10/06	0	0.00	0.7	124.15	124.10	-0.7	7,718	-0.01%
2023/10/05	0	123.65	2	122.95	123.65	-2	7,694	-0.03%
2023/10/04	5	121.78	3	121.85	121.90	2	7,701	0.03%
2023/10/03	0	124.10	0	0.00	123.50	0	7,645	0.00%
2023/10/02	0	124.35	7	123.95	124.25	-7	7,694	-0.09%
2023/09/28	3	122.11	10	123.10	122.65	-7	7,859	-0.09%
2023/09/27	5.2	122.19	0	0.00	122.15	5.2	7,849	0.07%
2023/09/26	6	122.41	2	122.05	122.10	4	7,835	0.05%
2023/09/25	0.1	123.55	1	123.45	123.55	-0.9	7,778	-0.01%
2023/09/22	1.1	122.37	6	122.70	122.65	-4.9	7,829	-0.06%
2023/09/21	9.1	122.85	0	0.00	122.75	9.1	7,765	0.12%
2023/09/20	1	124.90	0	0.00	124.75	1	7,507	0.01%
2023/09/19	6.1	125.59	0	0.00	125.45	6.1	7,518	0.08%
2023/09/18	5	126.27	0	0.00	126.00	5	7,574	0.07%
2023/09/15	0.1	127.35	0	0.00	127.35	0.1	7,899	0.00%
2023/09/14	0	0.00	1.1	126.01	126.95	-1.1	7,912	-0.01%
2023/09/13	10	125.28	0	0.00	125.20	10	7,892	0.13%
2023/09/12	0	0.00	4	124.90	125.05	-4	7,959	-0.05%
2023/09/11	1.1	123.48	1	123.75	123.80	0.1	8,099	0.00%
2023/09/08	2	123.95	0	0.00	124.30	2	8,073	0.03%
2023/09/07	3	124.95	0	0.00	124.85	3	8,371	0.04%
2023/09/06	0	126.35	0	0.00	126.00	0	8,506	0.00%
2023/09/05	2	126.18	2	126.35	126.45	0	8,477	0.00%
2023/09/04	0	0.00	9	126.12	126.75	-9	8,502	-0.11%
2023/08/31	6	125.80	0	0.00	125.70	6	8,705	0.07%
2023/08/30	0	0.00	1	126.95	126.60	-1	8,738	-0.01%
2023/08/29	5	125.02	4	125.20	126.05	1	8,774	0.01%
2023/08/28	0	0.00	10	125.50	125.35	-10	8,731	-0.11%
2023/08/25	8.1	125.15	0	0.00	124.55	8.1	8,806	0.09%
2023/08/24	0	127.00	0	0.00	127.00	0	8,890	0.00%
2023/08/22	10	124.35	0	0.00	124.00	10	9,303	0.11%
2023/08/21	1.1	123.20	0	0.00	123.00	1.1	9,433	0.01%
2023/08/18	1.2	123.89	2	124.08	123.85	-0.8	9,447	-0.01%
2023/08/17	6.2	123.08	3	123.65	124.60	3.2	9,525	0.03%
2023/08/16	1.1	123.90	1	124.00	124.05	0.1	9,664	0.00%
2023/08/15	2.1	124.69	8	125.28	124.70	-5.9	9,931	-0.06%
2023/08/14	9.1	124.69	0	0.00	124.50	9.1	10,173	0.09%
2023/08/11	0.1	126.41	0	0.00	126.30	0.1	10,232	0.00%
2023/08/10	0.1	126.55	12	126.50	126.40	-11.9	10,235	-0.12%
2023/08/09	0.2	127.50	0	0.00	127.20	0.2	10,122	0.00%
2023/08/08	12	127.39	0	0.00	127.00	12	10,124	0.12%
2023/08/07	0.5	128.50	2	128.40	128.50	-1.5	10,010	-0.01%
2023/08/02	1.1	127.83	2	127.93	127.85	-0.9	9,967	-0.01%
2023/08/01	0	0.00	1	129.50	129.45	-1	9,867	-0.01%
2023/07/31	3	128.90	0	0.00	128.80	3	9,830	0.03%
2023/07/27	0	0.00	1.3	129.39	129.50	-1.3	9,795	-0.01%
2023/07/26	1	128.70	0	0.00	128.50	1	9,814	0.01%
2023/07/25	0	0.00	6	128.95	128.85	-6	9,835	-0.06%
2023/07/24	2.1	126.87	0	0.00	127.25	2.1	9,877	0.02%
2023/07/21	5.4	127.02	4	127.20	127.20	1.4	9,930	0.01%
2023/07/19	3	129.07	0	0.00	128.75	3	10,073	0.03%
2023/07/18	1	129.75	0	0.00	129.85	1	9,915	0.01%
2023/07/17	5.3	132.19	2	132.15	132.00	3.3	9,841	0.03%
2023/07/14	0	0.00	10	132.10	132.25	-10	9,716	-0.10%
2023/07/13	0	0.00	14	131.54	130.90	-14	9,551	-0.15%
2023/07/12	0	0.00	12	129.29	129.45	-12	9,385	-0.13%
2023/07/10	0	127.70	5.5	127.60	127.45	-5.5	9,413	-0.06%
2023/07/07	2	127.23	2	128.10	127.70	0	9,330	0.00%
2023/07/06	12.2	128.82	0	0.00	127.90	12.2	9,296	0.13%
2023/07/04	1.2	130.75	8.3	130.73	131.00	-7.1	9,075	-0.08%
2023/07/03	1	130.20	3	130.50	130.70	-2	9,106	-0.02%
2023/06/30	3.2	128.46	1	128.85	129.10	2.2	9,245	0.02%
2023/06/27	4.3	128.97	2	129.30	128.90	2.3	9,342	0.02%
2023/06/26	5.3	129.59	4	129.85	129.75	1.3	9,410	0.01%
2023/06/20	0.3	130.50	0	0.00	130.55	0.3	9,327	0.00%
2023/06/19	2.1	130.77	2	131.35	131.25	0.1	9,455	0.00%
2023/06/16	0.1	131.25	0	0.00	131.55	0.1	9,416	0.00%
2023/06/15	0	131.90	5	131.90	131.90	-5	9,414	-0.05%
2023/06/14	0.1	131.15	5	131.50	131.50	-4.9	9,411	-0.05%
2023/06/13	0	0.00	23.6	131.59	131.55	-23.6	9,559	-0.25%
2023/06/12	0	0.00	4.5	128.99	129.00	-4.5	9,371	-0.05%
2023/06/09	0	0.00	2	128.00	127.80	-2	9,326	-0.02%
2023/06/08	4	127.01	0	0.00	126.85	4	9,545	0.04%
2023/06/05	0	126.55	8	126.50	126.35	-8	9,525	-0.08%
2023/06/02	0	0.00	1	126.95	126.75	-1	9,543	-0.01%
2023/06/01	1	125.10	0	0.00	125.15	1	9,567	0.01%
2023/05/31	6	125.98	1	125.65	126.15	5	9,554	0.05%
2023/05/30	0	0.00	0.1	126.45	126.75	-0.1	9,464	0.00%
2023/05/29	5	127.25	1	126.75	126.75	4	9,386	0.04%
2023/05/26	0	0.00	2	125.90	125.95	-2	9,236	-0.02%
2023/05/25	0	0.00	3	123.02	123.05	-3	8,943	-0.03%
2023/05/24	0.1	121.33	10	121.30	121.60	-9.9	8,934	-0.11%
2023/05/23	0	122.15	1	122.05	122.20	-1	8,826	-0.01%
2023/05/22	0	122.30	1	122.25	122.30	-1	8,718	-0.01%
2023/05/19	0	0.00	1	122.45	122.50	-1	8,549	-0.01%
2023/05/18	0	0.00	3	122.17	122.15	-3	8,164	-0.04%
2023/05/16	0	118.60	0	0.00	118.60	0	7,695	0.00%
2023/05/15	0	117.18	0	0.00	117.20	0	7,628	0.00%
2023/05/12	0.2	116.95	0	0.00	117.20	0.2	7,663	0.00%
2023/05/11	0	117.80	1	117.85	117.55	-1	7,680	-0.01%
2023/05/10	0	118.60	0	0.00	117.80	0	7,768	0.00%
2023/05/08	0	0.00	3	118.60	118.55	-3	7,983	-0.04%
2023/05/04	0	117.20	0	0.00	117.50	0	8,263	0.00%
2023/05/03	0	117.15	0	0.00	117.20	0	8,310	0.00%
2023/05/02	0	117.35	0.4	117.70	117.70	-0.4	8,600	0.00%
2023/04/28	0.1	117.01	0	0.00	117.40	0.1	9,236	0.00%
2023/04/27	3	116.10	0	0.00	116.00	3	9,376	0.03%
2023/04/26	5	115.95	0	0.00	116.10	5	9,678	0.05%
2023/04/25	2	117.10	3	117.05	116.60	-1	9,938	-0.01%
2023/04/24	0.7	118.25	0.2	118.25	118.15	0.5	9,795	0.01%
2023/04/19	0	119.05	0	0.00	119.05	0	10,208	0.00%
2023/04/18	0	120.05	0	0.00	119.95	0	10,272	0.00%
2023/04/17	0	120.12	0	0.00	120.35	0	10,392	0.00%
2023/04/14	3	120.05	0	0.00	120.65	3	10,526	0.03%
2023/04/13	2	119.88	0	0.00	119.50	2	10,722	0.02%
2023/04/12	2	120.35	0	0.00	120.55	2	10,756	0.02%
2023/04/07	0	121.02	0	0.00	121.00	0	11,050	0.00%
2023/03/31	2	121.60	0	0.00	121.60	2	11,018	0.02%
2023/03/27	0	121.75	0	0.00	121.45	0	10,957	0.00%
2023/03/24	0	0.00	3	122.05	122.20	-3	10,978	-0.03%
2023/03/23	0	0.00	0.4	120.75	121.85	-0.4	10,884	0.00%
2023/03/22	0	0.00	0.3	120.55	120.90	-0.3	10,757	0.00%
2023/03/17	0.1	118.30	0	0.00	118.95	0.1	10,693	0.00%
2023/03/16	0.2	116.90	1	117.00	117.05	-0.8	10,665	-0.01%
2023/03/15	0.1	117.55	0	0.00	117.60	0.1	10,542	0.00%
2023/03/14	0.1	117.50	0	0.00	117.50	0.1	10,505	0.00%
2023/03/13	1	117.80	0	0.00	118.80	1	10,522	0.01%
2023/03/10	1.8	118.21	0	0.00	118.30	1.8	10,334	0.02%
2023/03/09	0	120.40	1	120.45	120.20	-1	10,527	-0.01%
2023/03/08	0.1	120.35	0	0.00	120.30	0.1	10,627	0.00%
2023/03/06	0.1	120.39	0.2	120.65	120.50	-0.1	10,828	0.00%
2023/03/03	0	119.40	0	0.00	119.35	0	10,939	0.00%
2023/03/01	0	117.90	3	119.05	119.35	-3	11,216	-0.03%
2023/02/23	2	118.45	0	0.00	119.40	2	11,237	0.02%
2023/02/22	5	117.65	0	0.00	117.65	5	11,312	0.04%
2023/02/17	0	118.75	0.2	118.85	118.75	-0.2	12,141	0.00%
2023/02/16	0.1	120.30	0	0.00	120.30	0.1	12,312	0.00%
2023/02/15	0.2	119.30	1	119.30	118.85	-0.8	12,701	-0.01%
2023/02/14	0.1	121.25	0	0.00	121.65	0.1	12,742	0.00%
2023/02/13	0.3	120.58	0	0.00	120.75	0.3	12,930	0.00%
2023/02/08	1	120.80	0	0.00	120.85	1	13,164	0.01%
2023/02/07	0	0.00	3	119.12	119.00	-3	13,240	-0.02%
2023/02/06	3	119.89	0	0.00	119.25	3	13,219	0.02%
2023/02/03	0.1	121.15	1	121.05	121.00	-0.9	13,134	-0.01%
2023/02/02	0	0.00	1.5	120.92	121.00	-1.5	13,144	-0.01%
2023/02/01	0	119.05	0.1	119.10	119.00	0	13,076	0.00%
2023/01/31	0.1	119.25	10	120.00	118.30	-9.9	13,101	-0.08%
2023/01/30	0	0.00	0.1	120.30	120.70	-0.1	12,923	0.00%
2023/01/16	0.2	118.26	0	0.00	118.10	0.2	12,585	0.00%
2023/01/13	0	0.00	17	117.35	117.20	-17	12,328	-0.14%
2023/01/12	0	0.00	0.3	116.40	115.85	-0.3	12,170	0.00%
2023/01/11	0	0.00	2	116.30	116.35	-2	12,263	-0.02%
2023/01/10	0.2	116.00	0	0.00	116.25	0.2	12,110	0.00%
2023/01/09	10	114.35	6	114.38	115.80	4	12,237	0.03%
2023/01/06	0.1	112.05	0	0.00	111.80	0.1	12,178	0.00%
2023/01/05	0	111.45	2	111.30	111.30	-2	12,332	-0.02%
2023/01/04	0.1	110.44	0	0.00	110.50	0.1	12,354	0.00%
2023/01/03	2	110.35	0.3	110.80	110.75	1.8	12,647	0.01%
2022/12/30	0.1	110.60	0	0.00	110.20	0.1	12,544	0.00%
2022/12/29	1	108.50	0	0.00	109.50	1	12,541	0.01%
2022/12/28	1.3	109.82	0	0.00	110.00	1.3	12,488	0.01%
2022/12/27	0.5	112.10	0	0.00	111.60	0.5	12,410	0.00%
2022/12/26	0.1	111.10	0	0.00	111.10	0.1	12,525	0.00%
2022/12/23	0	110.85	0	0.00	110.70	0	12,668	0.00%
2022/12/22	0	112.15	1	112.45	112.60	-1	12,741	-0.01%
2022/12/21	1	111.00	0	0.00	110.75	1	12,972	0.01%
2022/12/20	1	111.91	1	110.30	110.30	0	12,922	0.00%
2022/12/19	5	112.50	0	0.00	112.35	5	13,046	0.04%
2022/12/16	1.2	112.53	0	0.00	113.00	1.2	13,186	0.01%
2022/12/15	0	115.05	0	0.00	114.90	0	13,237	0.00%
2022/12/13	5	113.40	0	0.00	113.40	5	13,254	0.04%
2022/12/12	0	113.75	0	0.00	113.90	0	13,263	0.00%
2022/12/08	1	112.95	0	0.00	113.25	1	13,297	0.01%
2022/12/06	0.1	116.20	0	0.00	115.30	0.1	13,265	0.00%
2022/12/05	5	118.25	1	117.70	117.45	4	13,225	0.03%
2022/12/02	2	117.08	1	117.40	117.30	1	13,144	0.01%
2022/12/01	0	118.10	2	119.28	118.35	-2	13,277	-0.02%
2022/11/30	0.1	115.50	0	0.00	116.35	0.1	12,974	0.00%
2022/11/29	0.1	113.50	1	114.80	115.40	-1	12,967	-0.01%
2022/11/28	6.1	114.90	0	0.00	114.35	6.1	13,021	0.05%
2022/11/25	0.2	116.67	0	0.00	116.70	0.2	13,121	0.00%
2022/11/24	0	116.15	2	116.25	116.70	-2	12,972	-0.02%
2022/11/23	0	0.00	1	115.60	115.60	-1	12,920	-0.01%
2022/11/21	1	113.90	3	114.18	113.85	-2	13,123	-0.02%
2022/11/18	0.1	114.20	0	0.00	114.25	0.1	13,060	0.00%
2022/11/17	3	114.40	1	113.95	114.55	2	13,000	0.02%
2022/11/16	0	0.00	1	114.10	114.50	-1	12,949	-0.01%
2022/11/15	0.1	114.64	0	0.00	114.70	0.1	12,689	0.00%
2022/11/14	0	0.00	1.2	109.96	110.00	-1.2	12,193	-0.01%
2022/11/11	1	108.65	2	108.63	109.00	-1	11,979	-0.01%
2022/11/10	1	103.36	0.1	103.60	103.50	1	11,638	0.01%
2022/11/09	0.1	103.05	1	104.35	104.50	-0.9	11,557	-0.01%
2022/11/08	0.1	101.60	0	0.00	101.60	0.1	11,401	0.00%
2022/11/07	0	100.65	0	0.00	100.55	0	11,368	0.00%
2022/11/04	2.1	98.32	0	0.00	98.85	2.1	11,346	0.02%
2022/11/03	3.1	98.56	0	0.00	98.70	3.1	11,359	0.03%
2022/11/02	0	100.00	0	0.00	100.00	0	11,265	0.00%
2022/11/01	0.1	99.67	0	0.00	99.60	0.1	11,293	0.00%
2022/10/26	0.2	97.28	0	0.00	97.60	0.2	11,358	0.00%
2022/10/25	0	96.85	0.1	97.00	96.70	0	11,334	0.00%
2022/10/24	0.2	99.07	0	0.00	98.60	0.2	11,134	0.00%
2022/10/21	1.2	98.99	0	0.00	98.90	1.2	10,989	0.01%
2022/10/20	1	98.08	10	97.85	99.20	-9	10,919	-0.08%
2022/10/19	2.1	100.10	1	100.80	99.75	1.1	10,813	0.01%
2022/10/18	1	100.30	0	0.00	101.10	1	10,729	0.01%
2022/10/17	0.1	99.95	1	99.75	99.95	-0.9	10,883	-0.01%
2022/10/13	1.1	100.02	1	100.30	99.00	0.1	10,793	0.00%
2022/10/12	1.3	100.01	0	0.00	100.20	1.3	10,666	0.01%
2022/10/11	3.3	101.25	2	101.50	100.70	1.3	10,814	0.01%
2022/10/07	1	106.79	1	107.40	106.20	0	10,601	0.00%
2022/10/06	1.2	108.00	0	0.00	108.00	1.2	10,703	0.01%
2022/10/05	1.3	107.21	0	107.65	107.25	1.3	10,975	0.01%
2022/10/03	1.1	103.03	1	102.40	102.20	0.1	10,983	0.00%
2022/09/30	0.2	103.62	0	0.00	103.45	0.2	10,969	0.00%
2022/09/29	1.2	105.74	10	105.05	104.90	-8.8	10,983	-0.08%
2022/09/28	1.1	105.41	0	0.00	105.25	1.1	11,069	0.01%
2022/09/27	1.1	107.50	0	0.00	107.50	1.1	11,024	0.01%
2022/09/26	2.4	107.30	0	0.00	107.65	2.4	11,316	0.02%
2022/09/23	0.3	110.01	0	0.00	109.70	0.3	11,564	0.00%
2022/09/22	2	110.28	1	110.70	110.75	1	11,661	0.01%
2022/09/21	3	112.27	0	0.00	112.10	3	11,516	0.03%
2022/09/20	0.1	112.45	0	0.00	113.05	0.1	11,514	0.00%
2022/09/19	1	112.40	2	112.65	112.05	-1	11,695	-0.01%
2022/09/16	0.3	112.67	0	0.00	112.55	0.3	11,757	0.00%
2022/09/15	0.1	113.79	0	113.95	113.85	0.1	11,822	0.00%
2022/09/14	1	113.02	0	0.00	113.65	1	12,011	0.01%
2022/09/13	0	116.05	1	116.10	116.00	-1	11,937	-0.01%
2022/09/12	0.1	115.40	1	115.31	115.40	-0.9	12,037	-0.01%
2022/09/08	1.1	112.74	0	0.00	113.00	1.1	12,240	0.01%
2022/09/07	4.3	112.28	0	0.00	112.20	4.3	12,334	0.03%
2022/09/06	0.1	115.10	0	0.00	114.90	0.1	12,223	0.00%
2022/09/05	3.3	114.13	0	0.00	114.15	3.3	12,313	0.03%
2022/09/02	3.4	114.34	0	0.00	113.90	3.4	12,447	0.03%
2022/09/01	4.1	115.39	0	115.20	115.15	4.1	12,285	0.03%
2022/08/31	0.2	116.37	0	0.00	117.60	0.2	11,968	0.00%
2022/08/29	12.1	116.25	0	0.00	116.55	12.1	11,795	0.10%
2022/08/25	0	118.80	0	0.00	119.00	0	11,508	0.00%
2022/08/24	2	118.03	1	117.90	117.90	1	11,533	0.01%
2022/08/23	1	118.55	0	0.00	118.20	1	11,533	0.01%
2022/08/22	1	119.75	0	0.00	119.80	1	11,603	0.01%
2022/08/19	1	121.60	0	0.00	121.55	1	11,663	0.01%
2022/08/18	0	121.30	0	0.00	121.35	0	11,693	0.00%
2022/08/17	0.1	122.15	0	0.00	122.15	0.1	11,647	0.00%
2022/08/16	0.1	122.20	0	0.00	122.10	0.1	11,500	0.00%
2022/08/15	0	122.05	1	121.95	121.90	-1	11,381	-0.01%
2022/08/12	0.1	120.95	0.2	121.00	120.80	-0.1	11,283	0.00%
2022/08/11	1	119.80	1	120.35	120.05	0	11,262	0.00%
2022/08/10	0	0.00	1	117.90	117.90	-1	11,189	-0.01%
2022/08/09	0	118.45	0	0.00	119.15	0	11,138	0.00%
2022/08/08	1	119.00	1	118.35	119.25	0	11,102	0.00%
2022/08/05	0.2	119.50	0	0.00	119.50	0.2	11,075	0.00%
2022/08/03	0.2	116.40	0	0.00	116.25	0.2	11,137	0.00%
2022/08/02	10.1	115.35	0	0.00	115.55	10.1	11,237	0.09%
2022/08/01	0.1	117.85	0	0.00	117.65	0.1	11,155	0.00%
2022/07/29	0.5	117.85	0.1	118.15	118.00	0.4	11,279	0.00%
2022/07/27	1.1	116.02	1	115.35	116.70	0.1	11,275	0.00%
2022/07/26	0	116.45	0	0.00	115.65	0	11,248	0.00%
2022/07/25	0.1	116.55	2	116.30	116.70	-2	11,236	-0.02%
2022/07/22	1	117.15	0	0.00	116.80	1	11,253	0.01%
2022/07/21	0	0.00	7.8	115.66	116.35	-7.8	11,471	-0.07%
2022/07/19	2	113.96	0	0.00	114.30	2	11,735	0.02%
2022/07/15	2.7	114.41	0	0.00	115.50	2.7	11,398	0.02%
2022/07/14	0	0.00	4	113.50	114.00	-4	11,202	-0.04%
2022/07/13	0.1	112.90	1	113.40	113.45	-0.9	11,107	-0.01%
2022/07/12	0.2	109.64	0	0.00	109.55	0.2	10,992	0.00%
2022/07/08	2	113.18	0	0.00	113.25	2	11,108	0.02%
2022/07/07	2	109.35	0	0.00	112.10	2	11,056	0.02%
2022/07/06	7.2	110.35	10	108.60	108.85	-2.8	11,069	-0.03%
2022/07/05	0	111.15	0	0.00	111.00	0	11,088	0.00%
2022/07/04	0.1	111.15	0	0.00	110.45	0.1	10,967	0.00%
2022/07/01	1.1	112.83	0.2	113.00	111.55	0.9	10,771	0.01%
2022/06/30	1.1	116.02	0	0.00	115.80	1.1	10,386	0.01%
2022/06/29	0.1	118.75	0	0.00	118.80	0.1	10,175	0.00%
2022/06/28	1	119.75	0	0.00	119.80	1	10,130	0.01%
2022/06/27	0.1	121.00	6	120.57	120.95	-5.9	10,086	-0.06%
2022/06/24	0.1	118.45	0	0.00	118.15	0.1	9,916	0.00%
2022/06/23	1.1	118.84	0	0.00	117.90	1.1	9,910	0.01%
2022/06/22	0.1	120.38	1	119.50	119.50	-0.9	9,711	-0.01%
2022/06/21	0.1	120.69	0	0.00	122.20	0.1	9,532	0.00%
2022/06/20	5.1	120.20	0.3	119.92	119.75	4.8	9,595	0.05%
2022/06/17	15.1	121.20	0	0.00	120.85	15.1	9,520	0.16%
2022/06/16	1.1	124.15	1	122.30	122.50	0.1	9,321	0.00%
2022/06/15	3.1	123.02	0	0.00	122.75	3.1	9,320	0.03%
2022/06/14	4.2	122.50	0	0.00	123.35	4.2	9,405	0.04%
2022/06/13	4.2	123.67	0	0.00	123.55	4.2	9,524	0.04%
2022/06/10	2.1	126.78	0	0.00	127.10	2.1	9,634	0.02%
2022/06/09	0.1	128.40	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	0	0.00	1	128.65	128.80	-1	9,850	-0.01%
2022/06/07	2.2	127.18	0	0.00	127.40	2.2	10,025	0.02%
2022/06/06	0.1	128.80	1.6	128.35	128.70	-1.5	10,292	-0.01%
2022/06/02	17.1	128.03	0	0.00	127.80	17.1	10,921	0.16%
2022/06/01	0	0.00	1.1	129.36	129.15	-1.1	11,714	-0.01%
2022/05/30	0.1	127.40	2	127.80	128.55	-1.9	11,774	-0.02%
2022/05/27	0	125.25	0.1	125.15	125.50	-0.1	11,633	0.00%
2022/05/26	0	123.44	0	0.00	122.90	0	11,576	0.00%
2022/05/25	0.1	124.44	0	0.00	124.45	0.1	11,855	0.00%
2022/05/24	1.1	124.91	0	0.00	123.50	1.1	12,301	0.01%
2022/05/23	0.1	125.15	0	0.00	124.90	0.1	12,291	0.00%
2022/05/20	0.1	124.80	0	0.00	124.65	0.1	12,557	0.00%
2022/05/19	0.2	123.43	0	0.00	123.30	0.2	12,570	0.00%
2022/05/18	0.1	125.95	0	0.00	125.70	0.1	12,514	0.00%
2022/05/17	0.1	124.40	0	0.00	124.35	0.1	12,491	0.00%
2022/05/16	0.1	123.10	0	0.00	123.00	0.1	12,534	0.00%
2022/05/13	0.1	122.40	0	0.00	122.35	0.1	12,561	0.00%
2022/05/12	3.1	122.36	0	0.00	121.25	3.1	12,641	0.02%
2022/05/11	0.2	123.64	0	0.00	124.20	0.2	12,516	0.00%
2022/05/10	0.1	122.35	21	121.86	124.00	-20.9	12,482	-0.17%
2022/05/09	0.3	124.78	0	0.00	124.55	0.3	12,386	0.00%
2022/05/06	0.5	126.43	0.5	126.60	126.65	0	12,357	0.00%
2022/05/04	0	127.75	0	0.00	127.80	0	12,667	0.00%
2022/05/03	10.1	128.32	0	0.00	127.80	10.1	12,902	0.08%
2022/04/29	0.1	129.04	0	0.00	128.75	0.1	13,017	0.00%
2022/04/28	1.3	126.31	0	0.00	127.10	1.3	13,316	0.01%
2022/04/27	3.3	126.51	0.2	126.40	126.55	3.1	13,394	0.02%
2022/04/26	0	129.60	0	0.00	129.25	0	13,160	0.00%
2022/04/25	17.1	129.27	20.1	129.25	129.25	-3	13,244	-0.02%
2022/04/22	2.1	131.06	0	0.00	131.60	2.1	12,823	0.02%
2022/04/20	1.1	132.55	0	0.00	132.65	1.1	12,863	0.01%
2022/04/19	0.1	132.30	1	132.25	132.00	-0.9	12,919	-0.01%
2022/04/18	2.1	131.77	0	0.00	131.55	2.1	13,064	0.02%
2022/04/15	7.1	132.57	0	0.00	132.25	7.1	13,027	0.05%
2022/04/14	0.1	134.65	1	134.80	134.55	-0.9	12,799	-0.01%
2022/04/13	5	134.00	0	0.00	135.05	5	12,860	0.04%
2022/04/12	19	132.33	0	0.00	132.55	19	12,933	0.15%
2022/04/11	0.1	132.79	0	0.00	132.45	0.1	12,857	0.00%
2022/04/08	1	133.90	0	0.00	134.55	1	12,692	0.01%
2022/04/07	1.3	134.22	5.1	134.84	133.80	-3.8	12,647	-0.03%
2022/04/06	0	135.40	0	0.00	136.25	0	12,778	0.00%
2022/04/01	5	136.80	0	0.00	136.95	5	12,959	0.04%
2022/03/31	0	0.00	12	138.35	138.10	-12	12,939	-0.09%
2022/03/29	13	136.85	0	0.00	136.85	13	13,185	0.10%
2022/03/28	6	136.60	0	0.00	136.70	6	13,145	0.05%
2022/03/25	1.1	138.06	0.5	138.13	138.20	0.6	13,081	0.00%
2022/03/24	3	137.75	0	0.00	138.00	3	13,072	0.02%
2022/03/23	12	138.15	5	137.94	138.10	7	13,082	0.05%
2022/03/22	0	0.00	5	136.65	136.80	-5	13,004	-0.04%
2022/03/18	2	135.80	0	0.00	136.10	2	13,019	0.02%
2022/03/17	5.1	135.45	7.5	135.79	136.40	-2.5	12,884	-0.02%
2022/03/16	6.1	131.40	15	132.20	132.20	-8.9	12,706	-0.07%
2022/03/15	2.9	131.85	0	0.00	131.65	2.9	12,465	0.02%
2022/03/14	1	134.55	0	0.00	134.40	1	12,255	0.01%
2022/03/10	2.1	135.70	10	136.20	136.35	-7.9	12,050	-0.07%
2022/03/09	5.1	132.80	0	0.00	132.50	5.1	11,890	0.04%
2022/03/08	6.8	131.92	0	0.00	131.15	6.8	11,690	0.06%
2022/03/07	26.1	134.41	0	0.00	134.00	26.1	11,064	0.24%
2022/03/04	2	138.50	0	0.00	138.45	2	10,368	0.02%
2022/03/03	0	0.00	20	140.40	139.95	-20	10,345	-0.19%
2022/03/01	0.1	140.80	0	0.00	140.45	0.1	10,405	0.00%
2022/02/25	3.1	138.25	0	0.00	138.50	3.1	10,318	0.03%
2022/02/24	2.2	139.57	1	140.25	138.80	1.2	10,017	0.01%
2022/02/23	1	141.85	0	0.00	142.25	1	9,590	0.01%
2022/02/22	1.1	140.98	20	141.27	141.85	-19	9,615	-0.20%
2022/02/21	0	0.00	0.3	143.95	143.80	-0.3	9,402	0.00%
2022/02/18	8	144.05	0	0.00	144.10	8	9,666	0.08%
2022/02/17	0	0.00	1	144.20	144.50	-1	9,697	-0.01%
2022/02/16	4	144.06	0	0.00	144.40	4	9,723	0.04%
2022/02/14	1.1	142.65	1	142.75	142.70	0.1	9,657	0.00%
2022/02/10	0	0.00	2	144.78	145.05	-2	9,682	-0.02%
2022/02/08	7	143.00	1	143.10	142.90	6	9,757	0.06%
2022/02/07	1.3	142.09	1.3	141.90	142.30	-0.1	9,615	0.00%
2022/01/26	3.3	141.85	0	0.00	141.55	3.3	9,253	0.04%
2022/01/25	9.1	141.80	1	141.40	141.65	8.1	9,024	0.09%
2022/01/24	2	141.95	2	142.98	144.00	0	8,674	0.00%
2022/01/21	8.8	143.07	1	142.75	142.65	7.8	8,537	0.09%
2022/01/20	2.6	148.41	2.5	148.95	149.10	0.1	8,114	0.00%
2022/01/19	1.4	149.12	0	0.00	148.50	1.4	7,967	0.02%
2022/01/18	5.2	151.36	0	0.00	150.30	5.2	7,897	0.07%
2022/01/13	0.5	150.20	0	0.00	150.30	0.5	7,800	0.01%
2022/01/12	0	0.00	1	149.35	149.55	-1	7,918	-0.01%
2022/01/11	0.1	148.40	0	0.00	148.30	0.1	7,890	0.00%
2022/01/10	6	147.60	0.5	147.25	147.55	5.5	7,682	0.07%
2022/01/07	1.5	146.75	3	146.60	146.60	-1.5	7,644	-0.02%
2022/01/04	9	149.52	2	149.35	149.60	7	7,522	0.09%
2021/12/27	3	144.15	1	144.20	144.15	2	7,953	0.03%
2021/12/23	0	0.00	1	143.00	142.65	-1	8,364	-0.01%
2021/12/22	0	141.75	0	0.00	141.85	0	8,627	0.00%
2021/12/21	0	140.80	0	0.00	141.85	0	8,854	0.00%
2021/12/17	0.1	141.70	0	0.00	141.90	0.1	8,971	0.00%
2021/12/13	0.2	141.90	0	0.00	141.50	0.2	9,242	0.00%
2021/12/10	0.1	142.00	0	0.00	141.95	0.1	9,366	0.00%
2021/12/09	2	141.95	0.2	142.20	142.00	1.8	9,351	0.02%
2021/12/08	0.2	142.35	0	0.00	142.35	0.2	9,329	0.00%
2021/12/07	0	140.70	0	0.00	141.80	0	9,198	0.00%
2021/12/06	0	0.00	3	141.25	141.35	-3	9,199	-0.03%
2021/12/03	0	141.50	0	0.00	141.75	0	9,251	0.00%
2021/11/29	0	0.00	2	137.60	138.15	-2	9,449	-0.02%
2021/11/19	0.1	143.05	0	0.00	142.80	0.1	10,275	0.00%
2021/11/18	0	0.00	1	142.25	142.45	-1	10,259	-0.01%
2021/11/17	0	0.00	1	141.40	141.65	-1	10,259	-0.01%
2021/11/16	0.1	141.10	0	0.00	141.20	0.1	10,182	0.00%
2021/11/10	0.1	140.51	0	0.00	140.50	0.1	11,000	0.00%
2021/11/09	0	0.00	0.1	140.80	140.70	-0.1	11,029	0.00%
2021/11/08	0	0.00	0.3	139.10	139.20	-0.3	10,862	0.00%
2021/11/05	0.3	138.03	0	0.00	138.10	0.3	10,800	0.00%
2021/11/02	0	136.40	0	0.00	136.25	0	10,722	0.00%
2021/11/01	0	0.00	0.9	136.40	136.50	-0.9	10,749	-0.01%
2021/10/29	0.1	135.83	0	0.00	135.80	0.1	10,790	0.00%
2021/10/28	4.1	137.20	0	0.00	137.15	4.1	10,809	0.04%
2021/10/27	0.4	137.49	2	137.30	137.55	-1.6	10,855	-0.01%
2021/10/26	0	0.00	0.1	137.00	137.55	-0.1	10,796	0.00%
2021/10/25	1	136.40	0	0.00	136.40	1	10,800	0.01%
2021/10/21	0	0.00	1.1	137.30	136.10	-1.1	11,263	-0.01%
2021/10/20	0.2	136.81	0	0.00	136.60	0.2	11,238	0.00%
2021/10/15	0	0.00	1.4	136.00	136.25	-1.4	11,132	-0.01%
2021/10/13	0.1	132.51	35	133.17	132.40	-34.9	11,159	-0.31%
2021/10/12	3	132.29	2	132.85	132.85	1	11,224	0.01%
2021/10/08	0.1	134.52	0	0.00	134.20	0.1	11,241	0.00%
2021/10/06	6.5	132.37	0	0.00	133.00	6.5	11,272	0.06%
2021/10/05	4.1	131.91	1	132.35	132.95	3.1	11,131	0.03%
2021/10/04	12.5	133.81	0	0.00	133.15	12.5	10,793	0.12%
2021/10/01	10.5	134.41	0	0.00	133.95	10.5	10,472	0.10%
2021/09/30	0	0.00	1	136.20	137.05	-1	10,130	-0.01%
2021/09/29	7.4	136.20	0	0.00	136.00	7.4	9,960	0.07%
2021/09/28	1.2	138.59	1	139.05	139.00	0.2	9,592	0.00%
2021/09/22	5.1	136.70	5	137.04	137.20	0.1	9,363	0.00%
2021/09/17	5	140.05	0	0.00	140.50	5	9,031	0.06%
2021/09/16	0.2	140.05	0	0.00	140.10	0.2	9,076	0.00%
2021/09/15	0	141.00	0	0.00	140.75	0	9,046	0.00%
2021/09/13	0	0.00	1	141.50	141.45	-1	9,009	-0.01%
2021/09/10	0.1	141.95	0	0.00	141.95	0.1	9,216	0.00%
2021/09/07	2	141.70	0	0.00	141.90	2	9,208	0.02%
2021/09/06	0	142.36	2	142.45	142.55	-2	9,137	-0.02%
2021/09/01	0	0.00	24	140.75	141.00	-24	8,873	-0.27%
2021/08/31	0	0.00	6	138.70	140.35	-6	8,618	-0.07%
2021/08/30	0	0.00	2	138.88	139.50	-2	8,528	-0.02%
2021/08/23	0	0.00	10	132.75	134.35	-10	8,065	-0.12%
2021/08/20	2	131.50	0	0.00	130.75	2	8,127	0.02%
2021/08/19	11.3	132.23	0	0.00	131.80	11.3	7,960	0.14%
2021/08/18	1	133.00	0	0.00	134.90	1	7,607	0.01%
2021/08/17	0.1	134.90	0	0.00	134.35	0.1	7,401	0.00%
2021/08/16	20.1	135.16	0	0.00	135.35	20.1	7,356	0.27%
2021/08/13	1	135.65	0	0.00	135.65	1	7,346	0.01%
2021/08/12	0	137.20	0	0.00	136.95	0	7,386	0.00%
2021/08/06	0	138.70	5	138.00	138.80	-5	8,495	-0.06%
2021/08/05	0	0.00	1	139.20	139.00	-1	8,882	-0.01%
2021/07/28	8	134.11	0	0.00	134.25	8	9,762	0.08%
2021/07/27	1.1	136.54	0	0.00	136.40	1.1	9,483	0.01%
2021/07/26	0	136.50	0	0.00	136.45	0	9,424	0.00%
2021/07/23	0.3	137.67	0	0.00	137.65	0.3	9,379	0.00%
2021/07/21	0.5	137.44	5	137.55	136.70	-4.5	9,385	-0.05%
2021/07/19	0.1	138.20	0	0.00	138.30	0.1	9,339	0.00%
2021/07/16	0	0.00	0.1	139.65	139.90	-0.1	9,231	0.00%
2021/07/15	0.1	141.50	0	0.00	141.80	0.1	9,206	0.00%
2021/07/13	0	140.15	1	140.90	140.15	-1	9,060	-0.01%
2021/07/12	0	139.15	4	139.10	139.00	-4	9,018	-0.04%
2021/07/09	0	0.00	0.1	138.00	137.75	-0.1	8,918	0.00%
2021/07/06	0	139.75	0	0.00	139.75	0	8,927	0.00%
2021/07/05	0.1	139.40	0	0.00	139.60	0.1	8,881	0.00%
2021/06/30	0	138.95	0	0.00	138.95	0	8,929	0.00%
2021/06/25	0	0.00	2	137.50	136.95	-2	8,881	-0.02%
2021/06/21	3.1	135.31	0	0.00	134.70	3.1	8,987	0.03%
2021/06/17	0	0.00	0.1	137.45	138.30	-0.1	8,893	0.00%
2021/06/16	0.1	138.60	0.1	138.55	138.70	0	9,004	0.00%
2021/06/11	0.1	138.03	0	0.00	138.10	0.1	9,044	0.00%
2021/06/07	0	137.35	0	0.00	137.30	0	9,146	0.00%
2021/06/04	0	0.00	0.2	136.80	136.95	-0.2	9,056	0.00%
2021/06/01	0	0.00	10	137.60	137.70	-10	9,497	-0.11%
2021/05/31	2.1	136.29	3	136.70	137.10	-0.9	9,680	-0.01%
2021/05/28	0.1	134.69	0	0.00	135.80	0.1	9,647	0.00%
2021/05/27	0.2	133.30	0	0.00	133.55	0.2	9,607	0.00%
2021/05/25	0	0.00	1	134.15	134.40	-1	10,035	-0.01%
2021/05/20	0	130.50	0	0.00	130.50	0	9,961	0.00%
2021/05/18	0	0.00	10	128.45	132.30	-10	9,840	-0.10%
2021/05/17	2	125.65	2	125.50	126.50	0	9,884	0.00%
2021/05/14	0	129.25	0	0.00	128.95	0	9,504	0.00%
2021/05/13	1	129.69	1	129.30	127.50	0	9,360	0.00%
2021/05/12	20.2	127.13	2	123.60	129.40	18.2	9,026	0.20%
2021/05/11	4	134.79	0	0.00	133.25	4	8,567	0.05%
2021/05/10	0.1	138.55	0.1	138.70	138.45	0	8,380	0.00%
2021/05/04	0.1	136.80	0	0.00	137.05	0.1	8,758	0.00%
2021/05/03	0.1	139.44	0	0.00	138.25	0.1	8,766	0.00%
2021/04/26	0	141.20	0.2	140.50	141.20	-0.2	9,671	0.00%
2021/04/22	0	0.00	0.3	138.00	137.90	-0.3	9,969	0.00%
2021/04/21	0.1	138.25	0	0.00	138.00	0.1	10,103	0.00%
2021/04/14	0	138.00	0	0.00	137.90	0	10,305	0.00%
2021/04/13	0	137.40	0	0.00	137.15	0	10,375	0.00%
2021/04/09	0	0.00	1	138.00	137.95	-1	10,365	-0.01%
2021/04/08	0	0.00	2	138.18	138.25	-2	10,401	-0.02%
2021/04/07	0	137.55	6	137.42	137.80	-6	10,387	-0.06%
2021/04/06	0	137.75	0	0.00	137.65	0	10,367	0.00%
2021/04/01	1	135.85	0	0.00	135.75	1	10,270	0.01%
2021/03/30	0	0.00	0.1	135.70	135.90	-0.1	10,111	0.00%
2021/03/29	0	0.00	5	135.10	135.45	-5	10,101	-0.05%
2021/03/26	0.3	133.42	2	133.20	134.35	-1.7	10,062	-0.02%
2021/03/24	3.1	131.84	0	0.00	131.50	3.1	9,961	0.03%
2021/03/23	0	0.00	3	134.10	133.60	-3	9,839	-0.03%
2021/03/19	3	133.10	0	0.00	132.80	3	10,014	0.03%
2021/03/18	0	0.00	2	135.55	134.90	-2	9,888	-0.02%
2021/03/17	2	134.05	0	0.00	134.20	2	9,850	0.02%
2021/03/12	0	135.35	0	0.00	135.25	0	9,907	0.00%
2021/03/11	0	134.90	12	133.31	134.70	-12	9,927	-0.12%
2021/03/10	0	0.00	4	132.50	131.90	-4	9,978	-0.04%
2021/03/09	2	130.95	0.5	131.45	131.35	1.5	9,987	0.02%
2021/03/08	4.4	131.99	0	0.00	131.85	4.4	9,867	0.04%
2021/03/05	1	129.90	0	0.00	131.95	1	9,749	0.01%
2021/03/04	0.1	133.45	0	0.00	132.75	0.1	9,669	0.00%
2021/03/03	3	135.40	2	134.30	135.40	1	9,480	0.01%
2021/03/02	0.1	135.60	0	0.00	133.45	0.1	9,381	0.00%
2021/02/26	7.2	134.44	2	133.40	133.40	5.2	9,330	0.06%
2021/02/25	1	137.80	1	137.50	137.55	0	8,991	0.00%
2021/02/24	1	136.70	0	0.00	136.45	1	8,916	0.01%
2021/02/23	0.2	137.79	0	0.00	138.50	0.2	8,820	0.00%
2021/02/22	0.1	139.90	0	0.00	138.80	0.1	8,766	0.00%
2021/02/19	0	0.00	1	138.88	138.85	-1	8,979	-0.01%
2021/02/18	0.2	140.30	1	139.65	140.35	-0.8	8,968	-0.01%
2021/02/17	1.5	140.44	2	139.73	140.55	-0.5	8,948	-0.01%
2021/02/02	15.5	133.27	0	0.00	134.45	15.5	8,600	0.18%
2021/01/29	5	128.65	0	0.00	128.20	5	8,474	0.06%
2021/01/28	3.1	129.90	0	0.00	130.35	3.1	8,312	0.04%
2021/01/27	1	132.91	1.3	132.75	133.05	-0.3	8,153	0.00%
2021/01/26	2.2	136.10	0	0.00	132.85	2.2	8,096	0.03%
2021/01/25	0.1	135.00	2	135.35	135.60	-1.9	8,024	-0.02%
2021/01/22	3.1	137.89	0	0.00	137.45	3.1	7,902	0.04%
2021/01/21	0	0.00	2	142.03	143.00	-2	7,622	-0.03%
2021/01/20	2	138.20	0.1	138.30	138.20	2	7,472	0.03%
2021/01/18	0.2	133.68	0	0.00	134.40	0.2	6,876	0.00%
2021/01/15	1.1	136.80	0	0.00	134.50	1.1	6,692	0.02%
2021/01/14	0.1	133.98	0	0.00	134.05	0.1	6,370	0.00%
2021/01/13	0	0.00	0.1	134.60	135.30	-0.1	6,291	0.00%
2021/01/12	0.1	132.05	0	0.00	132.10	0.1	6,137	0.00%
2021/01/11	1.2	131.00	0	0.00	132.30	1.2	6,013	0.02%
2021/01/08	0.1	130.40	2.2	130.40	131.20	-2.1	5,897	-0.04%
2021/01/07	0.1	128.80	0	0.00	128.90	0.1	5,756	0.00%
2021/01/06	2.1	125.52	5	125.50	125.95	-3	5,688	-0.05%
2021/01/05	0.1	124.60	0	0.00	124.60	0.1	5,601	0.00%
2021/01/04	0.1	122.50	0	0.00	124.35	0.1	5,685	0.00%
2020/12/30	0	0.00	2	120.83	121.60	-2	5,778	-0.03%
2020/12/28	0.2	119.82	0	0.00	120.00	0.2	5,849	0.00%
2020/12/25	0	119.30	0	0.00	118.95	0	5,851	0.00%
2020/12/23	1.1	117.98	0	0.00	118.15	1.1	5,926	0.02%
2020/12/22	1	119.20	2	119.25	118.00	-1	6,014	-0.02%
2020/12/21	0	0.00	1	118.20	119.35	-1	6,182	-0.02%
2020/12/16	1	119.25	1	118.65	119.25	0	6,315	0.00%
2020/12/15	1	117.00	0	0.00	117.05	1	6,176	0.02%
2020/12/14	6	118.28	1	118.65	118.25	5	6,165	0.08%
2020/12/11	3	118.58	0.1	119.00	118.75	3	6,372	0.05%
2020/12/10	7	118.49	6	119.03	118.60	1	6,385	0.02%
2020/12/09	1	120.00	5	120.10	120.05	-4	6,346	-0.06%
2020/12/08	0	0.00	1	118.91	120.05	-1	6,292	-0.02%
2020/12/07	2	117.81	6	118.15	118.40	-4	6,247	-0.06%
2020/12/04	1	116.20	0	0.00	117.30	1	6,240	0.02%
2020/12/03	2	115.75	2.1	115.38	115.40	-0.1	6,111	0.00%
2020/12/02	1	115.00	0	0.00	115.40	1	6,104	0.02%
2020/11/30	6.1	114.88	1	114.20	113.30	5.1	6,103	0.08%
2020/11/26	0	115.00	5	114.15	114.85	-5	6,025	-0.08%
2020/11/25	1.1	115.67	0	0.00	113.95	1.1	6,079	0.02%
2020/11/24	5	115.90	1	115.50	114.90	4	6,077	0.07%
2020/11/23	5	115.33	5	115.41	115.45	0	6,072	0.00%
2020/11/20	0	0.00	0.2	114.05	114.00	-0.2	6,021	0.00%
2020/11/18	6	114.10	1.2	113.85	114.35	4.8	5,990	0.08%
2020/11/17	3.2	113.84	6	114.46	113.60	-2.8	5,798	-0.05%
2020/11/16	1	110.40	0.4	111.55	112.80	0.6	5,974	0.01%
2020/11/12	0	0.00	2	109.10	108.80	-2	5,921	-0.03%
2020/11/11	3	108.43	0.5	108.45	108.75	2.5	5,951	0.04%
2020/11/06	0	0.00	1	106.75	106.70	-1	5,800	-0.02%
2020/11/05	0	106.20	0	0.00	106.05	0	5,749	0.00%
2020/11/04	0	0.00	15	104.87	106.15	-15	5,775	-0.26%
2020/11/02	10	103.25	10	103.09	103.40	0	5,855	0.00%
2020/10/30	5	102.85	0	0.00	103.00	5	5,771	0.09%
2020/10/29	10	103.83	0	0.00	103.85	10	5,742	0.17%
2020/10/26	0.1	106.20	0	0.00	106.10	0.1	5,809	0.00%
2020/10/22	0	0.00	1	105.60	106.10	-1	6,240	-0.02%
2020/10/19	0.5	106.60	1	106.50	106.60	-0.5	6,827	-0.01%
2020/10/15	1	106.00	0	0.00	105.70	1	7,247	0.01%
2020/10/13	0	0.00	1	106.95	107.10	-1	7,587	-0.01%
2020/10/12	0	0.00	16	107.19	107.05	-16	7,623	-0.21%
2020/10/08	0	0.00	1.1	105.86	106.20	-1.1	7,814	-0.01%
2020/10/07	0	104.80	5	104.90	104.80	-5	7,814	-0.06%
2020/10/06	0	104.30	5	104.30	104.25	-5	7,948	-0.06%
2020/09/29	0	102.70	0	0.00	102.55	0	8,172	0.00%
2020/09/28	0	0.00	5	101.41	102.30	-5	8,341	-0.06%
2020/09/25	1	100.85	0	0.00	100.65	1	8,481	0.01%
2020/09/24	25.1	101.10	0	0.00	100.45	25.1	8,572	0.29%
2020/09/22	1	103.00	0	0.00	103.10	1	8,512	0.01%
2020/09/16	0	0.00	1	106.90	106.55	-1	8,687	-0.01%
2020/09/15	0	0.00	2	104.93	104.95	-2	8,615	-0.02%
2020/09/14	0.1	104.45	0	0.00	104.55	0.1	8,564	0.00%
2020/09/08	0.1	103.00	0	0.00	103.00	0.1	8,871	0.00%
2020/09/07	0	102.55	0	0.00	102.40	0	9,155	0.00%
2020/08/27	0	0.00	4	105.15	104.55	-4	10,136	-0.04%
2020/08/25	0.1	103.90	5	104.10	103.90	-4.9	10,336	-0.05%
2020/08/24	0.1	103.15	15	103.25	103.10	-14.9	10,364	-0.14%
2020/08/20	6.1	100.59	0	0.00	100.60	6.1	10,368	0.06%
2020/08/19	1	104.45	0	0.00	104.25	1	10,314	0.01%
2020/08/18	0	0.00	1	105.10	105.00	-1	10,301	-0.01%
2020/08/17	0.1	105.50	0	0.00	105.60	0.1	10,461	0.00%
2020/08/14	0	0.00	1	103.65	104.50	-1	10,494	-0.01%
2020/08/12	7	103.37	3	103.20	103.25	4	10,596	0.04%
2020/08/11	1	105.30	0	0.00	104.80	1	10,636	0.01%
2020/08/06	1	105.30	0	0.00	105.40	1	10,703	0.01%
2020/08/05	0.1	104.25	5	104.20	104.30	-4.9	10,772	-0.05%
2020/08/04	0	0.00	1	103.10	103.30	-1	10,799	-0.01%
2020/08/03	2.1	102.17	0.3	102.00	102.00	1.8	10,820	0.02%
2020/07/31	5	103.65	0	0.00	103.80	5	10,803	0.05%
2020/07/28	1	107.70	1	106.00	103.60	0	10,938	0.00%
2020/07/27	0.1	103.00	3	103.17	103.30	-2.9	10,878	-0.03%
2020/07/24	0	0.00	4	98.50	98.50	-4	10,696	-0.04%
2020/07/22	0.1	98.80	0	0.00	98.95	0.1	10,665	0.00%
2020/07/17	0	0.00	0.5	97.00	97.20	-0.5	10,475	0.00%
2020/07/16	0	96.10	0.2	96.10	96.10	-0.2	10,526	0.00%
2020/07/15	0.1	96.95	2	97.33	97.05	-1.9	10,605	-0.02%
2020/07/14	0	0.00	6	96.01	96.65	-6	10,825	-0.06%
2020/07/10	2	95.10	0.4	94.65	94.65	1.6	10,897	0.01%
2020/07/08	0	0.00	1	95.25	95.15	-1	10,927	-0.01%
2020/07/07	2.1	94.97	0	0.00	94.50	2.1	10,839	0.02%
2020/07/06	0.1	94.00	1	93.75	94.15	-0.9	10,868	-0.01%
2020/07/03	0	0.00	2	92.38	92.55	-2	10,881	-0.02%
2020/07/01	0	0.00	1	90.85	90.50	-1	10,964	-0.01%
2020/06/30	0.3	89.95	1	89.55	89.90	-0.7	10,963	-0.01%
2020/06/29	1.1	89.12	2	89.15	89.10	-0.9	10,992	-0.01%
2020/06/19	0	0.00	1	88.85	88.85	-1	11,796	-0.01%
2020/06/16	0.1	88.95	1	89.10	88.90	-0.9	12,982	-0.01%
2020/06/12	2	88.05	2	87.65	88.25	0	14,552	0.00%
2020/06/11	0	0.00	1	90.50	89.05	-1	15,044	-0.01%
2020/06/10	0	0.00	1	90.50	90.45	-1	15,370	-0.01%
2020/06/05	0.1	88.35	0	0.00	88.35	0.1	16,634	0.00%
2020/06/03	0	0.00	1	86.65	86.80	-1	17,076	-0.01%
2020/06/02	0	0.00	1	85.45	85.30	-1	17,058	-0.01%
2020/05/28	2	84.45	0	0.00	83.85	2	17,119	0.01%
2020/05/26	0.1	84.50	1	84.30	84.45	-0.9	17,792	-0.01%
2020/05/22	1	83.00	0	0.00	82.95	1	17,846	0.01%
2020/05/15	1.1	84.08	0	0.00	83.85	1.1	17,869	0.01%
2020/05/12	6	84.03	0	0.00	84.05	6	17,821	0.03%
2020/05/11	0.1	85.20	0	0.00	85.05	0.1	17,723	0.00%
2020/05/05	1	83.65	0	0.00	83.40	1	17,851	0.01%
2020/05/04	1	82.40	1	83.25	83.00	0	17,833	0.00%
2020/04/30	0	0.00	1	85.00	85.50	-1	17,721	-0.01%
2020/04/29	1	83.65	1	83.50	83.70	0	17,672	0.00%
2020/04/28	1	82.30	0	0.00	82.55	1	17,849	0.01%
2020/04/27	0.1	82.70	0	0.00	82.55	0.1	18,260	0.00%
2020/04/23	10	80.51	0	0.00	80.90	10	18,184	0.05%
2020/04/21	0	0.00	20	81.20	80.60	-20	18,096	-0.11%
2020/04/20	0	83.10	2	83.00	83.00	-2	17,938	-0.01%
2020/04/17	0.1	83.30	16	83.62	83.25	-15.9	17,844	-0.09%
2020/04/16	5	80.35	0	0.00	80.80	5	17,420	0.03%
2020/04/15	7	81.30	0	0.00	81.20	7	17,333	0.04%
2020/04/14	0.1	81.00	5	80.30	80.95	-4.9	17,185	-0.03%
2020/04/09	0	0.00	1	79.30	79.25	-1	17,121	-0.01%
2020/04/08	2	78.70	2	79.15	79.60	0	16,942	0.00%
2020/04/07	20	78.50	1	78.45	78.50	19	16,760	0.11%
2020/04/06	2	76.00	0	0.00	77.05	2	16,558	0.01%
2020/03/27	3	76.60	1	76.60	76.60	2	15,956	0.01%
2020/03/26	0.1	77.30	28	76.83	77.20	-27.9	15,647	-0.18%
2020/03/25	20	76.80	2	76.90	76.85	18	15,383	0.12%
2020/03/24	0	0.00	54	74.24	74.25	-54	14,877	-0.36%
2020/03/23	10	70.68	0	0.00	70.80	10	14,493	0.07%
2020/03/20	66	71.28	33	72.48	74.00	33	14,198	0.23%
2020/03/19	18	69.19	1	70.20	68.55	17	13,591	0.13%
2020/03/18	9	74.07	26	74.66	72.80	-17	12,556	-0.14%
2020/03/17	4	75.21	0	0.00	74.85	4	11,920	0.03%
2020/03/16	7	79.21	1	77.45	77.30	6	11,101	0.05%
2020/03/13	19	76.95	0	0.00	81.00	19	10,628	0.18%
2020/03/12	13	82.20	6	82.82	82.15	7	9,783	0.07%
2020/03/11	5	86.02	0	0.00	85.30	5	9,093	0.05%
2020/03/10	2	86.25	0	0.00	86.30	2	8,896	0.02%
2020/03/09	3	86.02	21	86.34	85.85	-18	8,539	-0.21%
2020/03/06	2	88.45	0	0.00	88.35	2	8,102	0.02%
2020/03/03	1	88.65	10	88.35	88.60	-9	7,661	-0.12%
2020/03/02	25	87.19	0	0.00	87.35	25	7,510	0.33%
2020/02/27	2	88.85	0	0.00	88.65	2	7,110	0.03%
2020/02/26	32	89.12	0	0.00	89.45	32	6,741	0.47%
2020/02/24	3	90.02	0	0.00	90.10	3	6,423	0.05%
2020/02/21	0	0.00	31	91.45	91.25	-31	6,330	-0.49%
2020/02/17	20	92.15	0	0.00	92.30	20	5,950	0.34%
2020/02/14	1	92.57	10	92.65	92.95	-9	5,878	-0.15%
2020/02/13	0	0.00	1	93.00	92.80	-1	5,836	-0.02%
2020/02/12	0	0.00	1	92.60	92.65	-1	5,837	-0.02%
2020/02/10	7	90.07	0	0.00	91.00	7	5,757	0.12%
2020/02/07	3	91.07	0	0.00	91.20	3	5,710	0.05%
2020/02/04	2	90.75	0	0.00	90.60	2	5,485	0.04%
2020/02/03	6	88.79	0	0.00	89.05	6	5,494	0.11%
2020/01/31	1	90.10	0	0.00	89.95	1	5,321	0.02%
2020/01/30	1	92.75	6	95.00	92.15	-5	5,069	-0.10%
2020/01/17	6	97.34	0	0.00	97.30	6	4,632	0.13%
2020/01/15	2	98.13	0	0.00	97.60	2	4,438	0.05%
2020/01/10	0	97.30	0	0.00	97.30	0	4,083	0.00%
2020/01/09	0.1	97.00	0	0.00	96.95	0.1	3,974	0.00%
2020/01/08	1	95.20	0	0.00	95.65	1	3,921	0.03%
2019/12/23	0.2	97.15	0	0.00	97.15	0.2	4,287	0.00%
2019/12/18	0	0.00	1	98.30	98.20	-1	4,356	-0.02%
2019/12/13	2	97.10	0	0.00	96.90	2	4,692	0.04%
2019/12/11	0	93.75	0	0.00	93.75	0	4,718	0.00%
2019/12/09	0.1	93.65	3	93.60	93.65	-2.9	4,831	-0.06%
2019/12/05	0.1	92.95	0	0.00	92.90	0.1	5,023	0.00%
2019/11/25	0	0.00	3	92.80	92.60	-3	6,175	-0.05%
2019/11/22	0.2	92.55	0	0.00	92.55	0.2	6,175	0.00%
2019/11/18	2	92.50	1	92.45	92.90	1	6,432	0.02%
2019/11/12	0.1	91.95	0	0.00	92.00	0.1	6,834	0.00%
2019/11/11	0	91.20	0	0.00	91.15	0	6,916	0.00%
2019/11/07	1	92.40	0	0.00	92.85	1	6,947	0.01%
2019/11/06	0	0.00	1	93.05	93.35	-1	6,980	-0.01%
2019/11/05	0.1	92.75	4	92.60	92.90	-3.9	7,187	-0.05%
2019/10/28	0	0.00	0.3	89.10	89.20	-0.3	7,803	0.00%
2019/10/21	0.2	87.85	1	87.90	87.85	-0.8	7,787	-0.01%
2019/10/17	0.3	88.00	0	0.00	88.15	0.3	8,024	0.00%
2019/10/15	0	0.00	2	87.85	87.70	-2	8,218	-0.02%
2019/10/14	0	87.40	0	0.00	87.55	0	8,237	0.00%
2019/10/08	0	86.40	0	0.00	86.50	0	8,169	0.00%
2019/10/07	0.1	85.45	0.1	85.45	85.45	0	8,139	0.00%
2019/10/03	0	0.00	2	85.00	84.80	-2	8,150	-0.02%
2019/09/27	0	0.00	10	84.95	84.60	-10	8,011	-0.12%
2019/09/20	0.2	84.70	0	0.00	84.70	0.2	8,338	0.00%
2019/09/19	0	0.00	2	85.00	84.45	-2	8,300	-0.02%
2019/09/18	0	0.00	2	84.75	84.95	-2	8,303	-0.02%
2019/09/16	0	0.00	3	84.40	84.40	-3	8,469	-0.04%
2019/09/12	0	0.00	1	84.10	83.90	-1	8,480	-0.01%
2019/09/10	0	83.35	1	83.45	83.40	-1	8,659	-0.01%
2019/09/09	0	0.00	9	83.82	83.80	-9	8,675	-0.10%
2019/09/06	12	83.46	1	83.50	83.50	11	8,517	0.13%
2019/09/05	0.1	82.95	0	0.00	83.00	0.1	8,329	0.00%
2019/09/02	1	81.95	0	0.00	81.90	1	8,101	0.01%
2019/08/30	0	0.00	4	81.51	81.85	-4	8,117	-0.05%
2019/08/29	1	80.10	0	0.00	80.55	1	7,912	0.01%
2019/08/27	1	79.95	0	0.00	79.85	1	8,023	0.01%
2019/08/26	3	79.78	0	0.00	79.65	3	8,107	0.04%
2019/08/20	0	81.00	1	80.90	81.00	-1	8,234	-0.01%
2019/08/16	1	79.30	1	79.40	80.35	0	8,584	0.00%
2019/08/15	2	79.40	0	0.00	79.40	2	8,658	0.02%
2019/08/12	0	0.00	1	80.70	80.60	-1	9,106	-0.01%
2019/08/08	1	80.45	1	80.70	80.65	0	9,337	0.00%
2019/08/07	4	79.93	0	0.00	79.70	4	9,541	0.04%
2019/08/06	6	78.72	3	79.17	80.10	3	9,598	0.03%
2019/08/05	4	80.10	0	0.00	80.15	4	9,494	0.04%
2019/08/02	3	80.88	0	0.00	80.95	3	9,347	0.03%
2019/08/01	1	82.10	2	82.40	82.30	-1	9,181	-0.01%
2019/07/31	1	82.60	1	82.85	82.80	0	9,324	0.00%
2019/07/30	0	0.00	1	83.35	83.20	-1	9,505	-0.01%
2019/07/26	1	83.25	0	0.00	83.25	1	10,049	0.01%
2019/07/23	0	0.00	5	83.80	83.60	-5	10,068	-0.05%
2019/07/22	0.2	83.40	2	83.50	83.40	-1.8	10,034	-0.02%
2019/07/19	0	0.00	3	83.12	83.00	-3	9,953	-0.03%
2019/07/17	1	83.20	0	0.00	82.80	1	9,816	0.01%
2019/07/11	0.1	82.85	1	82.65	82.85	-0.9	10,329	-0.01%
2019/07/10	0	0.00	1	81.95	82.20	-1	10,286	-0.01%
2019/07/08	1	81.60	0	0.00	81.60	1	10,397	0.01%
2019/07/02	0	0.00	1	82.55	82.45	-1	10,772	-0.01%
2019/07/01	1	82.60	2	82.65	82.65	-1	10,800	-0.01%
2019/06/26	1	80.35	1	80.30	80.35	0	10,621	0.00%
2019/06/25	0	0.00	5	81.18	80.75	-5	10,580	-0.05%
2019/06/24	2	80.93	2	81.28	81.20	0	10,490	0.00%
2019/06/21	0	0.00	1	81.15	80.85	-1	10,258	-0.01%
2019/06/20	0.2	80.85	4	80.89	80.85	-3.8	10,120	-0.04%
2019/06/19	0	0.00	6	80.28	80.75	-6	10,042	-0.06%
2019/06/18	1	78.80	0	0.00	78.90	1	9,868	0.01%
2019/06/17	3	78.77	0	0.00	78.70	3	10,017	0.03%
2019/06/14	1	78.90	0	0.00	78.90	1	10,058	0.01%
2019/06/13	4	79.06	0	0.00	79.05	4	10,209	0.04%
2019/06/12	0	0.00	1	79.55	79.70	-1	10,302	-0.01%
2019/06/11	0	0.00	1	79.40	79.40	-1	10,234	-0.01%
2019/06/10	0	0.00	9	78.94	79.05	-9	10,226	-0.09%
2019/06/06	1	77.65	10	77.80	77.70	-9	10,329	-0.09%
2019/06/05	0	0.00	1	78.80	78.30	-1	10,282	-0.01%
2019/06/03	0	0.00	4	78.41	78.55	-4	10,515	-0.04%
2019/05/31	0	0.00	1	78.30	78.45	-1	10,741	-0.01%
2019/05/30	1	77.20	0	0.00	77.40	1	10,771	0.01%
2019/05/27	1	77.05	0	0.00	77.15	1	10,940	0.01%
2019/05/24	2	77.18	0	0.00	77.35	2	11,071	0.02%
2019/05/23	4	77.11	0	0.00	76.95	4	11,135	0.04%
2019/05/21	2	78.15	0	0.00	78.40	2	11,415	0.02%
2019/05/20	2	78.38	0	0.00	78.20	2	11,133	0.02%
2019/05/17	1	78.80	0	0.00	78.25	1	11,004	0.01%
2019/05/16	6	79.11	0	0.00	79.05	6	10,671	0.06%
2019/05/15	4	79.70	0	0.00	79.75	4	10,447	0.04%
2019/05/14	1	79.75	0	0.00	79.65	1	10,229	0.01%
2019/05/13	6.3	80.42	0	0.00	80.15	6.3	9,994	0.06%
2019/05/09	3	81.47	0	0.00	81.55	3	9,684	0.03%
2019/05/03	0	0.00	2	83.60	83.75	-2	9,302	-0.02%
2019/04/26	1	82.40	0	0.00	82.45	1	9,151	0.01%
2019/04/25	0	0.00	1	83.40	83.40	-1	9,254	-0.01%
2019/04/19	1	83.40	0	0.00	82.80	1	9,709	0.01%
2019/04/18	0	0.00	3	83.00	82.70	-3	9,548	-0.03%
2019/04/16	0.1	82.10	0	0.00	82.10	0.1	9,192	0.00%
2019/04/10	1	81.10	2	81.15	81.50	-1	9,634	-0.01%
2019/04/09	0.1	81.30	0	0.00	81.40	0.1	9,531	0.00%
2019/04/03	0	80.20	5	80.20	80.15	-5	9,452	-0.05%
2019/03/26	0	0.00	4	78.60	78.65	-4	9,592	-0.04%
2019/03/20	0	0.00	3	78.47	78.50	-3	9,598	-0.03%
2019/03/19	0	0.00	1	78.00	78.40	-1	9,545	-0.01%
2019/03/18	0.1	78.10	0	0.00	78.10	0.1	9,490	0.00%
2019/03/05	1	76.70	0	0.00	76.75	1	9,208	0.01%
2019/02/27	0	0.00	1	77.40	77.65	-1	9,143	-0.01%
2019/02/26	0	0.00	1	77.45	77.70	-1	8,995	-0.01%
2019/02/25	2	77.63	1	77.40	77.50	1	8,829	0.01%
2019/02/21	1	76.65	2	76.98	77.10	-1	8,738	-0.01%
2019/02/20	3	76.00	2	76.45	76.35	1	8,545	0.01%
2019/02/14	1	75.50	1	75.25	75.25	0	8,284	0.00%
2019/02/11	0	0.00	8	75.26	75.15	-8	8,939	-0.09%
2019/01/30	1	74.35	0	0.00	74.35	1	8,933	0.01%
2019/01/29	1	74.25	0	0.00	74.50	1	8,949	0.01%
2019/01/28	1	75.20	0	0.00	75.15	1	8,953	0.01%
2019/01/25	2	75.05	0	0.00	75.00	2	9,001	0.02%
2019/01/22	3	74.07	0	0.00	74.05	3	9,094	0.03%
2019/01/17	0	0.00	2	75.60	75.55	-2	9,581	-0.02%
2019/01/15	13	75.54	1	75.75	75.65	12	9,789	0.12%
2019/01/11	0	0.00	10	75.20	75.50	-10	9,912	-0.10%
2019/01/09	0	0.00	5	74.56	75.00	-5	10,164	-0.05%
2019/01/07	0	0.00	2	73.30	73.95	-2	10,889	-0.02%
2019/01/04	8	72.26	0	0.00	72.20	8	11,031	0.07%
2019/01/03	12	73.59	1	73.55	73.35	11	11,818	0.09%
2019/01/02	2	74.28	0	0.00	74.05	2	11,938	0.02%
2018/12/28	0	0.00	17	75.02	75.50	-17	12,571	-0.14%
2018/12/27	11	74.78	1	75.05	75.05	10	12,940	0.08%
2018/12/25	3	73.40	1	73.75	73.75	2	12,867	0.02%
2018/12/22	5	74.80	0	0.00	74.85	5	12,755	0.04%
2018/12/21	2	74.58	0	0.00	75.20	2	12,926	0.02%
2018/12/18	0	0.00	1	75.35	75.30	-1	13,273	-0.01%
2018/12/17	0	0.00	1	75.90	75.95	-1	13,268	-0.01%
2018/12/14	1	75.10	5	75.30	75.35	-4	13,243	-0.03%
2018/12/13	2	76.23	0	0.00	76.30	2	13,211	0.02%
2018/12/12	0	0.00	6	75.64	76.20	-6	13,210	-0.05%
2018/12/11	1	74.55	0	0.00	75.05	1	13,215	0.01%
2018/12/10	10	74.48	0	0.00	74.45	10	13,270	0.08%
2018/12/06	3	75.12	0	0.00	75.10	3	13,600	0.02%
2018/12/05	1	76.75	0	0.00	76.65	1	13,587	0.01%
2018/11/29	1	77.50	0	0.00	77.05	1	13,262	0.01%
2018/11/27	2	76.05	0	0.00	76.05	2	13,089	0.02%
2018/11/26	2	76.15	0	0.00	76.15	2	13,032	0.02%
2018/11/23	0	0.00	1	75.50	75.35	-1	13,091	-0.01%
2018/11/15	0	0.00	1	77.35	77.60	-1	12,876	-0.01%
2018/11/14	0	0.00	1	77.35	77.35	-1	12,865	-0.01%
2018/11/13	0.2	77.30	0	0.00	77.10	0.2	12,813	0.00%
2018/11/08	1	78.75	2	78.85	78.85	-1	12,143	-0.01%
2018/11/05	0	0.00	5	77.80	78.25	-5	11,945	-0.04%
2018/11/02	0	0.00	2	78.23	78.65	-2	11,895	-0.02%
2018/11/01	0	0.00	1	78.25	78.40	-1	11,851	-0.01%
2018/10/31	0	0.00	1	77.40	77.55	-1	11,758	-0.01%
2018/10/29	2	75.70	0	0.00	75.75	2	11,553	0.02%
2018/10/26	0	0.00	40	75.90	75.40	-40	11,468	-0.35%
2018/10/25	1	75.60	7	75.84	75.50	-6	11,239	-0.05%
2018/10/24	1	77.05	0	0.00	77.40	1	10,803	0.01%
2018/10/23	2	77.88	0	0.00	77.75	2	10,641	0.02%
2018/10/17	1	80.40	4	80.15	79.40	-3	10,117	-0.03%
2018/10/16	9	79.15	0	0.00	79.30	9	9,921	0.09%
2018/10/15	10	79.13	0	0.00	79.20	10	9,950	0.10%
2018/10/12	2	79.25	0.5	80.30	80.05	1.5	9,350	0.02%
2018/10/11	12.6	79.02	0	0.00	77.40	12.6	9,184	0.14%
2018/10/08	14	82.91	0	0.00	83.00	14	7,840	0.18%
2018/10/05	10	83.45	0	0.00	83.45	10	7,292	0.14%
2018/10/04	21	85.11	0	0.00	84.90	21	6,962	0.30%
2018/10/02	0	0.00	4	86.15	86.05	-4	6,874	-0.06%
2018/09/28	0	0.00	1	87.50	86.90	-1	6,925	-0.01%
2018/09/27	0	0.00	26	86.95	87.35	-26	6,757	-0.38%
2018/09/14	2	86.10	0	0.00	86.50	2	6,517	0.03%
2018/09/13	3	84.98	0	0.00	84.95	3	6,481	0.05%
2018/09/12	22	85.46	0	0.00	85.55	22	6,167	0.36%
2018/09/11	5.1	85.63	0	0.00	85.65	5.1	5,989	0.09%
2018/09/10	1	85.85	0	0.00	86.00	1	5,747	0.02%
2018/09/06	0	0.00	2	86.60	86.50	-2	5,741	-0.03%
2018/08/30	0	0.00	1	87.60	87.55	-1	5,836	-0.02%
2018/08/28	0	0.00	1	86.30	86.25	-1	5,600	-0.02%
2018/08/21	0	0.00	1	84.50	84.55	-1	5,515	-0.02%
2018/08/20	1	83.80	0	0.00	83.95	1	5,480	0.02%
2018/08/15	1	83.80	0	0.00	83.75	1	5,381	0.02%
2018/08/14	2	84.40	0	0.00	84.55	2	5,340	0.04%
2018/08/07	0	85.50	0	0.00	85.50	0	5,460	0.00%
2018/08/03	0	0.00	1	85.60	85.55	-1	5,980	-0.02%
2018/07/31	0	0.00	2	85.10	85.55	-2	6,058	-0.03%
2018/07/30	0	0.00	1	85.85	85.55	-1	6,077	-0.02%
2018/07/23	0	0.00	0.5	84.30	84.55	-0.5	6,204	-0.01%
2018/07/20	0	0.00	40	84.60	84.65	-40	6,337	-0.63%
2018/07/19	0.1	83.25	0	0.00	83.30	0.1	6,304	0.00%
2018/07/16	0	0.00	3	83.30	83.00	-3	6,422	-0.05%
2018/07/13	0	0.00	2	83.08	83.35	-2	6,407	-0.03%
2018/07/02	0	0.00	1	81.55	81.05	-1	6,052	-0.02%
2018/06/28	0	0.00	0.5	80.50	80.05	-0.5	5,950	-0.01%
2018/06/27	40	80.35	0	0.00	80.40	40	5,831	0.69%
2018/06/25	3	80.90	0	0.00	80.90	3	5,556	0.05%
2018/06/06	0	83.20	0	0.00	83.30	0	5,598	0.00%
2018/06/05	1	82.50	0	0.00	82.50	1	5,538	0.02%
2018/06/04	0	0.00	51	82.50	82.60	-51	5,547	-0.92%
2018/05/30	1	80.45	0	0.00	80.40	1	5,568	0.02%
2018/05/24	0	0.00	1	81.35	81.55	-1	5,699	-0.02%
2018/05/23	0	0.00	2	81.55	81.35	-2	5,743	-0.03%
2018/05/16	0.1	81.75	0	0.00	81.75	0.1	6,281	0.00%
2018/05/14	0	0.00	4	82.13	82.50	-4	6,727	-0.06%
2018/05/11	0	81.55	40	81.43	81.60	-40	6,558	-0.61%
2018/05/07	0	0.00	1	79.50	79.50	-1	6,271	-0.02%
2018/05/03	1	78.70	0	0.00	78.55	1	6,384	0.02%
2018/05/02	0	0.00	1	79.85	79.40	-1	6,320	-0.02%
2018/04/30	0	0.00	1	79.90	80.00	-1	6,313	-0.02%
2018/04/27	3	79.13	0	0.00	79.20	3	6,300	0.05%
2018/04/26	2	79.43	0	0.00	79.05	2	6,167	0.03%
2018/04/25	50	79.25	0	0.00	79.30	50	5,981	0.84%
2018/04/24	12	79.58	0	0.00	79.55	12	5,821	0.21%
2018/04/23	1.3	80.10	0	0.00	79.95	1.3	5,635	0.02%
2018/04/20	10	80.75	0	0.00	80.75	10	5,524	0.18%
2018/04/17	20	81.59	0	0.00	81.40	20	5,375	0.37%
2018/03/22	0	0.00	30	83.52	83.55	-30	5,423	-0.55%
2018/03/05	0	0.00	1	81.45	80.75	-1	5,491	-0.02%
2018/03/02	1	81.10	0	0.00	81.15	1	5,452	0.02%
2018/02/09	1	79.10	0	0.00	79.05	1	5,062	0.02%
2018/02/07	10.1	80.95	0	0.00	80.65	10.1	4,854	0.21%
2018/02/05	20	83.25	0	0.00	83.60	20	4,182	0.48%
2018/01/30	0.1	84.85	0	0.00	84.55	0.1	3,980	0.00%
2018/01/26	9	87.45	0	0.00	87.50	9	3,841	0.23%
2018/01/25	0	0.00	2	88.00	87.45	-2	3,739	-0.05%
2018/01/24	4	87.10	0	0.00	87.20	4	3,678	0.11%
2018/01/19	0	0.00	2	87.10	87.15	-2	3,550	-0.06%
2018/01/18	0	0.00	3	86.22	86.30	-3	3,516	-0.09%