加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    156.95
  • 漲跌
    ▲0.80
  • 漲幅
    +0.51%
  • 成交量
    5,677張
  • 產業
    上市

  • 3680人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030157.050157.00156.95011,4350.00%
2024/05/025.3156.1100.00156.155.311,7750.04%
2024/04/300.2158.700159.30158.250.211,9070.00%
2024/04/2900.000157.85158.80011,9480.00%
2024/04/260155.971155.65156.00-112,035-0.01%
2024/04/250.2154.2100.00153.500.212,3720.00%
2024/04/241155.370.3155.65156.350.712,4120.01%
2024/04/230151.8200.00151.90012,8900.00%
2024/04/220150.7500.00150.45013,1650.00%
2024/04/192.4151.2500.00150.902.413,2140.02%
2024/04/180157.101158.20158.95-112,816-0.01%
2024/04/170157.1700.00157.40012,8000.00%
2024/04/161.5155.791156.00155.650.512,7840.00%
2024/04/151.3160.2000.00160.001.312,6010.01%
2024/04/121.1162.061162.70162.100.112,6260.00%
2024/04/113162.1300.00162.50312,5960.02%
2024/04/101.2162.990163.20163.001.212,6000.01%
2024/04/090162.031.5160.92163.25-1.512,737-0.01%
2024/04/081.2159.400.3158.85159.450.912,7010.01%
2024/04/030.1158.8100.00158.550.112,8250.00%
2024/04/020158.761.1159.35159.65-1.112,995-0.01%
2024/04/010.3158.1900.00157.400.313,3720.00%
2024/03/2900.002157.70157.90-213,564-0.01%
2024/03/280156.853157.00156.90-313,567-0.02%
2024/03/270157.3000.00157.65013,6180.00%
2024/03/261157.3600.00157.60113,6340.01%
2024/03/250.3157.301157.80157.50-0.713,636-0.01%
2024/03/220.4157.250157.35157.200.413,5860.00%
2024/03/211155.557.6156.92157.40-6.613,584-0.05%
2024/03/200153.3000.00153.20013,5580.00%
2024/03/190153.5600.00154.05013,9240.00%
2024/03/180153.400153.50154.40013,8300.00%
2024/03/150.4154.570.2154.00153.000.313,6230.00%
2024/03/140155.0600.00155.10013,5320.00%
2024/03/130155.6800.00155.25013,6110.00%
2024/03/120.1152.6400.00154.500.113,4430.00%
2024/03/110.1154.0500.00152.900.113,3180.00%
2024/03/080.2155.001.2154.21154.45-113,181-0.01%
2024/03/070152.6500.00152.30012,7720.00%
2024/03/060147.140.6148.26148.85-0.512,3660.00%
2024/03/051148.1500.00148.15112,2730.01%
2024/03/043.2146.830145.85146.953.212,1110.03%
2024/03/010.1143.7000.00142.800.111,8650.00%
2024/02/290142.9800.00143.30011,8770.00%
2024/02/270.1143.403143.62143.35-2.911,985-0.02%
2024/02/260.1143.6500.00143.950.111,9900.00%
2024/02/230.1143.671.2143.69143.75-1.111,929-0.01%
2024/02/220142.451.1142.57142.80-1.112,083-0.01%
2024/02/210.1141.4500.00141.200.112,0220.00%
2024/02/200141.1000.00141.65012,3010.00%
2024/02/190.2140.700141.00141.100.212,3850.00%
2024/02/1600.002141.98141.30-212,615-0.02%
2024/02/153.9141.916.1141.78142.35-2.312,656-0.02%
2024/02/051135.003.1135.90135.95-2.112,384-0.02%
2024/02/010.1134.2900.00134.350.112,1240.00%
2024/01/310.1134.582134.53134.35-212,169-0.02%
2024/01/300136.3000.00136.15012,1650.00%
2024/01/290.1136.250.2136.35136.50-0.112,2710.00%
2024/01/261.1135.800.2135.80135.650.911,9720.01%
2024/01/2500.004.2135.32135.65-4.211,872-0.03%
2024/01/240.2134.0500.00134.000.211,5110.00%
2024/01/2300.000134.00134.05011,4540.00%
2024/01/2200.001134.05133.80-111,491-0.01%
2024/01/190.1131.150.5132.91132.90-0.411,3440.00%
2024/01/180.2128.2500.00128.300.211,2760.00%
2024/01/174.3128.1800.00127.454.311,2250.04%
2024/01/162131.5800.00131.65210,7390.02%
2024/01/150.2133.7000.00133.000.210,5070.00%
2024/01/122.1132.5900.00132.652.110,3780.02%
2024/01/1100.000.1132.65132.85-0.110,4000.00%
2024/01/100.2132.7000.00132.300.210,4660.00%
2024/01/081.2133.0200.00132.751.210,5010.01%
2024/01/050132.7000.00132.15010,4510.00%
2024/01/042132.6300.00132.50210,6230.02%
2024/01/030132.8300.00132.55010,7710.00%
2024/01/020.2135.551134.80134.90-0.810,627-0.01%
2023/12/2900.000135.80135.45010,5970.00%
2023/12/2800.000.1135.90135.75-0.110,5640.00%
2023/12/2700.003.1135.45135.75-3.110,401-0.03%
2023/12/2600.003.1134.08134.25-3.110,010-0.03%
2023/12/250.1133.4500.00133.500.19,8220.00%
2023/12/220132.8000.00132.9509,7960.00%
2023/12/202133.6000.00133.7529,8370.02%
2023/12/1900.000.5133.20133.40-0.59,885-0.01%
2023/12/1800.000.2133.55133.90-0.210,1440.00%
2023/12/150.1133.851.1134.05133.70-0.910,132-0.01%
2023/12/140133.001.1133.12133.15-1.19,893-0.01%
2023/12/131131.6500.00131.5519,4770.01%
2023/12/120.1131.700.1131.85131.50-0.19,5240.00%
2023/12/110.1130.9700.00131.200.19,5520.00%
2023/12/080.2131.100.5131.26131.05-0.29,5540.00%
2023/12/070130.2500.00130.0009,3800.00%
2023/12/051130.0500.00130.3519,4450.01%
2023/12/040.1131.780.1131.20131.300.19,4590.00%
2023/12/010.1131.1600.00131.800.19,5070.00%
2023/11/301131.0000.00131.3519,4790.01%
2023/11/280131.300130.55131.2509,2950.00%
2023/11/270130.6500.00130.3509,2080.00%
2023/11/240.2131.3700.00131.200.29,1470.00%
2023/11/221131.5500.00131.3519,0020.01%
2023/11/2100.0021132.65132.55-219,018-0.23%
2023/11/200130.651130.60130.95-18,657-0.01%
2023/11/1700.001131.05131.00-18,625-0.01%
2023/11/160.1130.403.1130.98130.60-38,234-0.04%
2023/11/150.1130.759130.93130.55-8.98,096-0.11%
2023/11/1400.000.2129.12129.00-0.27,8430.00%
2023/11/130129.102.1129.47128.70-2.17,669-0.03%
2023/11/100.2126.9500.00126.750.27,5480.00%
2023/11/0900.000127.20127.2507,6010.00%
2023/11/080.2126.554126.89127.20-3.87,872-0.05%
2023/11/0700.001.3126.59126.50-1.37,816-0.02%
2023/11/0600.001126.45126.55-17,888-0.01%
2023/11/0300.001125.50125.45-17,684-0.01%
2023/11/020123.107123.78124.50-77,713-0.09%
2023/11/010.1121.9900.00121.750.17,6260.00%
2023/10/313.1121.3800.00121.153.17,6660.04%
2023/10/300122.5500.00122.0007,6860.00%
2023/10/271122.7000.00122.3017,6080.01%
2023/10/268.6121.8400.00121.758.67,6610.11%
2023/10/250124.431124.75124.20-17,340-0.01%
2023/10/242.3123.0800.00123.952.37,3400.03%
2023/10/230.1123.8900.00123.850.17,2930.00%
2023/10/200124.150.2124.78125.40-0.17,2760.00%
2023/10/190.1124.991124.80124.85-0.97,364-0.01%
2023/10/180125.752125.40124.80-27,447-0.03%
2023/10/170126.6000.00126.5507,3490.00%
2023/10/161.1126.0518125.97126.25-16.97,474-0.23%
2023/10/130.1126.984126.95126.95-3.97,526-0.05%
2023/10/120.1126.591.2126.55127.30-17,674-0.01%
2023/10/110.3126.002.2126.19126.25-1.87,681-0.02%
2023/10/060124.1500.00124.1007,7180.00%
2023/10/050123.351.2123.44123.65-1.27,694-0.02%
2023/10/043.4121.7700.00121.903.47,7010.04%
2023/10/030.1124.0500.00123.500.17,6450.00%
2023/10/020124.1500.00124.2507,6940.00%
2023/09/281122.3200.00122.6517,8590.01%
2023/09/271.1122.1500.00122.151.17,8490.01%
2023/09/260.3122.4400.00122.100.37,8350.00%
2023/09/250.1123.3100.00123.550.17,7780.00%
2023/09/220.3122.4100.00122.650.37,8290.00%
2023/09/2113.2122.9700.00122.7513.27,7650.17%
2023/09/206124.7000.00124.7567,5070.08%
2023/09/190.1125.5210125.55125.45-9.97,518-0.13%
2023/09/180126.1200.00126.0007,5740.00%
2023/09/150.1127.1200.00127.350.17,8990.00%
2023/09/140126.751126.95126.95-17,912-0.01%
2023/09/130.1125.111125.45125.20-0.97,892-0.01%
2023/09/120.1124.1500.00125.050.17,9590.00%
2023/09/113.1123.6700.00123.803.18,0990.04%
2023/09/081.7124.0100.00124.301.78,0730.02%
2023/09/071.6125.0200.00124.851.68,3710.02%
2023/09/060126.1500.00126.0008,5060.00%
2023/09/050126.4500.00126.4508,4770.00%
2023/09/040.1125.900126.10126.750.18,5020.00%
2023/09/010.1125.6900.00125.900.18,6460.00%
2023/08/310126.0500.00125.7008,7050.00%
2023/08/300126.651126.90126.60-18,738-0.01%
2023/08/290125.3500.00126.0508,7740.00%
2023/08/280125.5000.00125.3508,7310.00%
2023/08/251.1124.9210125.30124.55-8.98,806-0.10%
2023/08/240.1126.002126.78127.00-1.98,890-0.02%
2023/08/231124.9500.00124.8519,0200.01%
2023/08/220124.0400.00124.0009,3030.00%
2023/08/215.1123.5600.00123.005.19,4330.05%
2023/08/180.3123.9600.00123.850.39,4470.00%
2023/08/172.1123.1000.00124.602.19,5250.02%
2023/08/166123.6900.00124.0569,6640.06%
2023/08/150.1125.291125.15124.70-0.99,931-0.01%
2023/08/1414.3124.7200.00124.5014.310,1730.14%
2023/08/110.4126.5800.00126.300.410,2320.00%
2023/08/102.1126.7500.00126.402.110,2350.02%
2023/08/091.6127.0900.00127.201.610,1220.02%
2023/08/080127.2800.00127.00010,1240.00%
2023/08/070128.2200.00128.50010,0100.00%
2023/08/040127.2900.00127.25010,0020.00%
2023/08/025.5127.7900.00127.855.59,9670.06%
2023/08/010.1129.9610129.30129.45-9.99,867-0.10%
2023/07/310.2128.5000.00128.800.29,8300.00%
2023/07/280.1129.4000.00129.500.19,7710.00%
2023/07/270129.230129.15129.5009,7950.00%
2023/07/2600.002129.10128.50-29,814-0.02%
2023/07/2500.002128.90128.85-29,835-0.02%
2023/07/240.2127.1200.00127.250.29,8770.00%
2023/07/212.3127.1100.00127.202.39,9300.02%
2023/07/200129.3000.00129.35010,0260.00%
2023/07/191129.8000.00128.75110,0730.01%
2023/07/180130.3300.00129.8509,9150.00%
2023/07/170.1132.146132.00132.00-5.99,841-0.06%
2023/07/1400.006.2132.24132.25-6.29,716-0.06%
2023/07/130131.1018.6131.65130.90-18.69,551-0.19%
2023/07/121.1129.290.1129.22129.4519,3850.01%
2023/07/110128.952128.70129.20-29,379-0.02%
2023/07/100.1128.401128.35127.45-0.99,413-0.01%
2023/07/072127.2000.00127.7029,3300.02%
2023/07/061.3128.060128.65127.901.29,2960.01%
2023/07/0511130.558130.95130.8039,0860.03%
2023/07/040.1130.9912130.99131.00-11.99,075-0.13%
2023/07/0311.1130.0012130.43130.70-19,106-0.01%
2023/06/309.1128.470.3128.55129.108.89,2450.10%
2023/06/290129.2000.00129.0509,3180.00%
2023/06/2811129.2600.00129.10119,2740.12%
2023/06/270129.351129.00128.90-19,342-0.01%
2023/06/2611.2129.890129.75129.7511.29,4100.12%
2023/06/2100.000.7130.40130.55-0.79,511-0.01%
2023/06/200.2130.4400.00130.550.29,3270.00%
2023/06/190131.1000.00131.2509,4550.00%
2023/06/1520.1131.731131.65131.9019.19,4140.20%
2023/06/130130.450.1131.70131.55-0.19,5590.00%
2023/06/120128.9500.00129.0009,3710.00%
2023/06/090.1127.851127.50127.80-0.99,326-0.01%
2023/06/0800.0010127.95126.85-109,545-0.10%
2023/06/071127.262.2127.73128.10-1.29,679-0.01%
2023/06/060126.7500.00126.7009,5320.00%
2023/06/050126.5500.00126.3509,5250.00%
2023/06/020126.3300.00126.7509,5430.00%
2023/06/010125.1500.00125.1509,5670.00%
2023/05/3110125.252125.68126.1589,5540.08%
2023/05/300.1126.700.2126.45126.7509,4640.00%
2023/05/290126.7011.1126.76126.75-11.19,386-0.12%
2023/05/260.1125.713.1125.72125.95-39,236-0.03%
2023/05/2500.002.1123.05123.05-2.18,943-0.02%
2023/05/240.2121.8500.00121.600.28,9340.00%
2023/05/2310122.0500.00122.20108,8260.11%
2023/05/2200.001122.35122.30-18,718-0.01%
2023/05/1900.004122.38122.50-48,549-0.05%
2023/05/1800.0019.1122.18122.15-19.18,164-0.23%
2023/05/171119.4330.1119.25120.55-29.18,002-0.36%
2023/05/1600.003118.23118.60-37,695-0.04%
2023/05/153.1116.8600.00117.203.17,6280.04%
2023/05/122.1117.0000.00117.202.17,6630.03%
2023/05/111117.6500.00117.5517,6800.01%
2023/05/100.1118.0000.00117.800.17,7680.00%
2023/05/0900.000.5118.60118.90-0.57,838-0.01%
2023/05/0800.003118.70118.55-37,983-0.04%
2023/05/031117.2000.00117.2018,3100.01%
2023/05/020.1117.353117.70117.70-2.98,600-0.03%
2023/04/281116.903117.47117.40-29,236-0.02%
2023/04/271115.8500.00116.0019,3760.01%
2023/04/263.4116.0900.00116.103.49,6780.04%
2023/04/255.4116.823116.80116.602.49,9380.02%
2023/04/240.2118.101118.15118.15-0.89,795-0.01%
2023/04/2135.1118.680.2119.39118.6034.99,9460.35%
2023/04/193.6119.7300.00119.053.610,2080.03%
2023/04/180120.0000.00119.95010,2720.00%
2023/04/172.1120.3100.00120.352.110,3920.02%
2023/04/140120.007120.36120.65-710,526-0.07%
2023/04/135.7119.8422119.91119.50-16.310,722-0.15%
2023/04/120.1120.6900.00120.550.110,7560.00%
2023/04/110120.9000.00120.85010,9390.00%
2023/04/101120.950.2122.20121.000.811,0430.01%
2023/04/070121.001120.90121.00-111,050-0.01%
2023/04/060.1121.310121.63121.000.111,0430.00%
2023/03/310121.6200.00121.60011,0180.00%
2023/03/300121.1400.00121.20010,8530.00%
2023/03/2910120.4000.00120.601010,8610.09%
2023/03/280120.402120.60120.40-211,017-0.02%
2023/03/270121.405121.65121.45-510,957-0.05%
2023/03/240.2122.011122.15122.20-0.810,978-0.01%
2023/03/2300.002120.90121.85-210,884-0.02%
2023/03/2200.008.1120.52120.90-8.110,757-0.08%
2023/03/2100.001118.65118.65-110,628-0.01%
2023/03/200.3117.9100.00118.100.310,7080.00%
2023/03/170118.005118.18118.95-510,693-0.05%
2023/03/162.3116.6100.00117.052.310,6650.02%
2023/03/1500.001118.50117.60-110,542-0.01%
2023/03/140.1117.475117.60117.50-4.910,505-0.05%
2023/03/131.1117.701118.65118.800.110,5220.00%
2023/03/108.5118.2400.00118.308.510,3340.08%
2023/03/090120.4500.00120.20010,5270.00%
2023/03/086120.1700.00120.30610,6270.06%
2023/03/070.3120.912121.30121.30-1.710,702-0.02%
2023/03/065120.702120.80120.50310,8280.03%
2023/03/035.5119.3100.00119.355.510,9390.05%
2023/03/020.1119.2000.00119.250.111,1410.00%
2023/02/240.1119.471119.80118.80-0.911,184-0.01%
2023/02/2300.002118.50119.40-211,237-0.02%
2023/02/223.2117.4000.00117.653.211,3120.03%
2023/02/210.3119.0000.00118.950.311,3540.00%
2023/02/201118.1600.00119.00111,6740.01%
2023/02/171.7118.9900.00118.751.712,1410.01%
2023/02/161119.3100.00120.30112,3120.01%
2023/02/154.1119.4910118.98118.85-5.912,701-0.05%
2023/02/142121.452121.72121.65012,7420.00%
2023/02/130.1120.6000.00120.750.112,9300.00%
2023/02/1000.002120.93121.00-213,040-0.02%
2023/02/0800.002120.50120.85-213,164-0.02%
2023/02/072.2118.9100.00119.002.213,2400.02%
2023/02/060.1119.5500.00119.250.113,2190.00%
2023/02/032121.152120.85121.00013,1340.00%
2023/02/020120.754120.98121.00-413,144-0.03%
2023/02/010.5118.8700.00119.000.513,0760.00%
2023/01/310.1118.701118.50118.30-0.913,101-0.01%
2023/01/300120.2511.1120.32120.70-11.112,923-0.09%
2023/01/179.1118.105118.15118.104.112,5360.03%
2023/01/1610.2118.1516118.24118.10-5.812,585-0.05%
2023/01/131118.401118.35117.20012,3280.00%
2023/01/120.1116.370116.05115.850.112,1700.00%
2023/01/110.1116.1000.00116.350.112,2630.00%
2023/01/1000.003115.92116.25-312,110-0.02%
2023/01/093114.456114.60115.80-312,237-0.02%
2023/01/061111.605111.85111.80-412,178-0.03%
2023/01/051111.151111.30111.30012,3320.00%
2023/01/045.4110.5000.00110.505.412,3540.04%
2023/01/034.2108.606110.71110.75-1.812,647-0.01%
2022/12/3000.003110.60110.20-312,544-0.02%
2022/12/293.2108.6800.00109.503.212,5410.03%
2022/12/2815.1110.0030110.15110.00-14.912,488-0.12%
2022/12/2721111.6220111.60111.60112,4100.01%
2022/12/260110.9000.00111.10012,5250.00%
2022/12/231110.5000.00110.70112,6680.01%
2022/12/220111.6500.00112.60012,7410.00%
2022/12/210111.101111.00110.75-112,972-0.01%
2022/12/208.3111.7500.00110.308.312,9220.06%
2022/12/190.2112.443112.60112.35-2.813,046-0.02%
2022/12/161.4112.557112.89113.00-5.613,186-0.04%
2022/12/152114.2100.00114.90213,2370.02%
2022/12/1410114.7000.00114.801013,2890.08%
2022/12/131113.7000.00113.40113,2540.01%
2022/12/122.1113.4200.00113.902.113,2630.02%
2022/12/0900.001.2114.92115.00-1.213,340-0.01%
2022/12/081113.5000.00113.25113,2970.01%
2022/12/0700.001115.10114.60-113,326-0.01%
2022/12/060.1115.3000.00115.300.113,2650.00%
2022/12/050.3117.6500.00117.450.313,2250.00%
2022/12/020117.651117.15117.30-113,144-0.01%
2022/12/0100.002119.15118.35-213,277-0.02%
2022/11/3018115.9119115.94116.35-112,974-0.01%
2022/11/2934115.3433115.40115.40112,9670.01%
2022/11/281115.007114.39114.35-613,021-0.05%
2022/11/250.1116.7000.00116.700.113,1210.00%
2022/11/2400.002116.50116.70-212,972-0.02%
2022/11/220113.455114.72114.80-513,049-0.04%
2022/11/1800.003115.47114.25-313,060-0.02%
2022/11/170114.305113.55114.55-513,000-0.04%
2022/11/161114.7500.00114.50112,9490.01%
2022/11/150.1114.5011113.67114.70-10.912,689-0.09%
2022/11/141109.991109.90110.00012,1930.00%
2022/11/115109.003.2108.77109.001.811,9790.02%
2022/11/101103.753103.57103.50-211,638-0.02%
2022/11/0900.001103.95104.50-111,557-0.01%
2022/11/085101.5500.00101.60511,4010.04%
2022/11/071100.7500.00100.55111,3680.01%
2022/11/04198.8500.0098.85111,3460.01%
2022/11/02099.6000.00100.00011,2650.00%
2022/11/010.199.051098.8599.60-9.911,293-0.09%
2022/10/311098.9000.0099.051011,3110.09%
2022/10/281.398.1300.0097.751.311,2570.01%
2022/10/260.297.5500.0097.600.211,3580.00%
2022/10/253.196.9300.0096.703.111,3340.03%
2022/10/240.199.6600.0098.600.111,1340.00%
2022/10/21199.1500.0098.90110,9890.01%
2022/10/20298.1300.0099.20210,9190.02%
2022/10/192.199.8700.0099.752.110,8130.02%
2022/10/171.299.7200.0099.951.210,8830.01%
2022/10/130.199.38399.1899.00-2.910,793-0.03%
2022/10/120.4100.4300.00100.200.410,6660.00%
2022/10/113.2101.1700.00100.703.210,8140.03%
2022/10/071106.9500.00106.20110,6010.01%
2022/10/0500.003107.50107.25-310,975-0.03%
2022/10/0400.0011104.56104.80-1110,983-0.10%
2022/10/036.2103.0314103.41102.20-7.810,983-0.07%
2022/09/3022.5103.4500.00103.4522.510,9690.20%
2022/09/291.1104.9534105.15104.90-32.910,983-0.30%
2022/09/282106.0400.00105.25211,0690.02%
2022/09/272107.503107.50107.50-111,024-0.01%
2022/09/264.5107.451107.30107.653.511,3160.03%
2022/09/235.6109.8700.00109.705.611,5640.05%
2022/09/223109.9800.00110.75311,6610.03%
2022/09/211.4112.1000.00112.101.411,5160.01%
2022/09/201112.404112.50113.05-311,514-0.03%
2022/09/190112.8000.00112.05011,6950.00%
2022/09/162.1112.504112.50112.55-211,757-0.02%
2022/09/150.3113.4200.00113.850.311,8220.00%
2022/09/142.7113.3500.00113.652.712,0110.02%
2022/09/131115.851116.20116.00011,9370.00%
2022/09/1200.002115.45115.40-212,037-0.02%
2022/09/0800.007112.86113.00-712,240-0.06%
2022/09/073.1112.5000.00112.203.112,3340.03%
2022/09/0600.0016114.62114.90-1612,223-0.13%
2022/09/050114.5500.00114.15012,3130.00%
2022/09/022.3114.4400.00113.902.312,4470.02%
2022/09/015.4115.4200.00115.155.412,2850.04%
2022/08/3100.001117.20117.60-111,968-0.01%
2022/08/301.2116.355116.50116.75-3.811,917-0.03%
2022/08/2912.3116.432116.75116.5510.311,7950.09%
2022/08/2600.001119.55119.60-111,600-0.01%
2022/08/240.1117.9700.00117.900.111,5330.00%
2022/08/238118.3100.00118.20811,5330.07%
2022/08/220.3119.8600.00119.800.311,6030.00%
2022/08/185.2121.1300.00121.355.211,6930.04%
2022/08/176122.120.3122.25122.155.711,6470.05%
2022/08/160.1122.2500.00122.100.111,5000.00%
2022/08/1510121.682121.90121.90811,3810.07%
2022/08/1200.004120.88120.80-411,283-0.04%
2022/08/1100.004120.13120.05-411,262-0.04%
2022/08/108.1117.990.4118.05117.907.711,1890.07%
2022/08/081118.501119.15119.25011,1020.00%
2022/08/050.3118.762118.10119.50-1.711,075-0.02%
2022/08/0400.0010116.50116.55-1011,117-0.09%
2022/08/031116.0000.00116.25111,1370.01%
2022/08/024.1115.508115.15115.55-3.911,237-0.03%
2022/08/011.1117.3100.00117.651.111,1550.01%
2022/07/291118.0000.00118.00111,2790.01%
2022/07/2800.001117.90116.90-111,249-0.01%
2022/07/268115.8400.00115.65811,2480.07%
2022/07/2500.0012116.40116.70-1211,236-0.11%
2022/07/227116.932116.60116.80511,2530.04%
2022/07/200.1115.433114.80115.05-2.911,480-0.03%
2022/07/1900.0010114.40114.30-1011,735-0.09%
2022/07/1814.2114.7000.00114.2014.211,7010.12%
2022/07/1523.5114.7600.00115.5023.511,3980.21%
2022/07/1352.1112.9900.00113.4552.111,1070.47%
2022/07/121.2109.4700.00109.551.210,9920.01%
2022/07/111.3112.935.1112.40112.25-3.911,151-0.03%
2022/07/080.3113.181113.40113.25-0.711,108-0.01%
2022/07/072109.200.2110.65112.101.811,0560.02%
2022/07/062.2109.341108.55108.851.211,0690.01%
2022/07/056.1110.2300.00111.006.111,0880.05%
2022/07/042.1111.150.2110.90110.45210,9670.02%
2022/07/014.6113.101.1112.91111.553.510,7710.03%
2022/06/3011.1115.8012115.85115.80-0.910,386-0.01%
2022/06/290.1118.8000.00118.800.110,1750.00%
2022/06/280.1120.0500.00119.800.110,1300.00%
2022/06/270.1120.8500.00120.950.110,0860.00%
2022/06/240118.0000.00118.1509,9160.00%
2022/06/233.1118.012117.70117.901.19,9100.01%
2022/06/221119.4500.00119.5019,7110.01%
2022/06/200.1120.5500.00119.750.19,5950.00%
2022/06/175.1120.933121.20120.852.19,5200.02%
2022/06/163122.401123.10122.5029,3210.02%
2022/06/150.3123.020.1123.55122.750.29,3200.00%
2022/06/142.1122.373122.10123.35-0.99,405-0.01%
2022/06/134.3123.7600.00123.554.39,5240.05%
2022/06/101126.7100.00127.1019,6340.01%
2022/06/080.1128.8000.00128.800.19,8500.00%
2022/06/071.1127.9200.00127.401.110,0250.01%
2022/06/060128.0000.00128.70010,2920.00%
2022/06/021127.6500.00127.80110,9210.01%
2022/06/010.1129.400.2130.00129.15-0.111,7140.00%
2022/05/3000.003128.53128.55-311,774-0.03%
2022/05/2700.000.6125.60125.50-0.611,633-0.01%
2022/05/261.1123.5525122.90122.90-23.911,576-0.21%
2022/05/240.1123.5000.00123.500.112,3010.00%
2022/05/230.4125.2500.00124.900.412,2910.00%
2022/05/2000.000.4124.82124.65-0.412,5570.00%
2022/05/191.1122.7200.00123.301.112,5700.01%
2022/05/181.1125.511125.70125.700.112,5140.00%
2022/05/161122.8500.00123.00112,5340.01%
2022/05/132.1121.731.2122.35122.350.912,5610.01%
2022/05/122.1121.6300.00121.252.112,6410.02%
2022/05/110124.300.1124.37124.20-0.112,5160.00%
2022/05/102.3122.8400.00124.002.312,4820.02%
2022/05/095.2124.642124.55124.553.212,3860.03%
2022/05/065.3126.1900.00126.655.312,3570.04%
2022/05/0500.004129.70129.25-412,475-0.03%
2022/05/042127.6000.00127.80212,6670.02%
2022/05/030.1128.6900.00127.800.112,9020.00%
2022/04/2900.002129.00128.75-213,017-0.02%
2022/04/281126.0000.00127.10113,3160.01%
2022/04/2717.1126.6300.00126.5517.113,3940.13%
2022/04/2532.4129.0100.00129.2532.413,2440.24%
2022/04/221.7131.2800.00131.601.712,8230.01%
2022/04/210133.001.2133.11132.75-1.212,805-0.01%
2022/04/201132.001132.00132.65012,8630.00%
2022/04/191132.1500.00132.00112,9190.01%
2022/04/186.2131.701131.60131.555.213,0640.04%
2022/04/150.2132.7200.00132.250.213,0270.00%
2022/04/140135.1010.2135.74134.55-10.212,799-0.08%
2022/04/1300.002134.70135.05-212,860-0.02%
2022/04/122.1131.7600.00132.552.112,9330.02%
2022/04/111.2132.5100.00132.451.212,8570.01%
2022/04/080134.7000.00134.55012,6920.00%
2022/04/071.3133.8300.00133.801.312,6470.01%
2022/04/0600.001135.40136.25-112,778-0.01%
2022/04/011.1136.3200.00136.951.112,9590.01%
2022/03/3100.000.1138.20138.10-0.112,9390.00%
2022/03/3000.002138.55138.55-213,089-0.02%
2022/03/291137.0500.00136.85113,1850.01%
2022/03/282.1135.860136.05136.70213,1450.02%
2022/03/2500.006138.22138.20-613,081-0.05%
2022/03/2300.001138.00138.10-113,082-0.01%
2022/03/221136.8000.00136.80113,0040.01%
2022/03/2100.002137.45137.00-213,069-0.02%
2022/03/180136.3000.00136.10013,0190.00%
2022/03/170136.5000.00136.40012,8840.00%
2022/03/161.5131.521.1131.28132.200.412,7060.00%
2022/03/157.4131.9100.00131.657.412,4650.06%
2022/03/140.3134.4000.00134.400.312,2550.00%
2022/03/110.1134.5500.00134.400.112,1620.00%
2022/03/1015.1136.272136.10136.3513.112,0500.11%
2022/03/0928.2132.6900.00132.5028.211,8900.24%
2022/03/0811.9131.8014132.26131.15-2.111,690-0.02%
2022/03/077.5134.101133.90134.006.511,0640.06%
2022/03/040.4138.6114138.46138.45-13.610,368-0.13%
2022/03/030139.955139.95139.95-510,345-0.05%
2022/03/020.1139.591139.65139.65-0.910,465-0.01%
2022/03/0100.002140.15140.45-210,405-0.02%
2022/02/255.2138.869138.12138.50-3.810,318-0.04%
2022/02/2420.2139.6800.00138.8020.210,0170.20%
2022/02/230141.808142.27142.25-89,590-0.08%
2022/02/2210.1141.1800.00141.8510.19,6150.10%
2022/02/210143.5500.00143.8009,4020.00%
2022/02/186143.8400.00144.1069,6660.06%
2022/02/170144.585144.80144.50-59,697-0.05%
2022/02/160144.100.5144.25144.40-0.59,723-0.01%
2022/02/150142.6500.00142.0509,7060.00%
2022/02/142.3142.4600.00142.702.39,6570.02%
2022/02/110144.6800.00144.9509,5490.00%
2022/02/100.3145.302144.20145.05-1.89,682-0.02%
2022/02/091143.4000.00143.4019,7050.01%
2022/02/080.3143.3000.00142.900.39,7570.00%
2022/02/073.1141.9900.00142.303.19,6150.03%
2022/01/261141.9512141.68141.55-119,253-0.12%
2022/01/252.5141.8800.00141.652.59,0240.03%
2022/01/2400.0010143.55144.00-108,674-0.12%
2022/01/2117143.3000.00142.65178,5370.20%
2022/01/2016147.9400.00149.10168,1140.20%
2022/01/1912148.4800.00148.50127,9670.15%
2022/01/181150.6700.00150.3017,8970.01%
2022/01/140149.5500.00150.3007,7510.00%
2022/01/131149.6500.00150.3017,8000.01%
2022/01/1200.002149.20149.55-27,918-0.03%
2022/01/061147.8000.00147.9017,5820.01%
2022/01/051150.2500.00149.3017,5280.01%
2022/01/030.1147.1500.00146.400.17,4900.00%
2021/12/3000.000.1145.80145.50-0.17,6030.00%
2021/12/291145.7500.00145.9517,8660.01%
2021/12/2800.001145.00145.30-17,940-0.01%
2021/12/270143.7000.00144.1507,9530.00%
2021/12/2200.000.2141.90141.85-0.28,6270.00%
2021/12/1700.000141.70141.9008,9710.00%
2021/12/091.1141.9100.00142.001.19,3510.01%
2021/12/081.1142.761143.05142.350.19,3290.00%
2021/12/0300.002141.58141.75-29,251-0.02%
2021/12/0200.000141.05141.8009,3070.00%
2021/12/010.1138.5000.00140.300.19,3900.00%
2021/11/291138.4014137.85138.15-139,449-0.14%
2021/11/220.2142.800.1142.55142.450.210,2230.00%
2021/11/1600.001141.30141.20-110,182-0.01%
2021/11/1200.001140.80139.70-110,774-0.01%
2021/11/0900.001.1140.63140.70-1.111,029-0.01%
2021/11/0500.000.1138.00138.10-0.110,8000.00%
2021/11/0300.005136.85136.60-510,696-0.05%
2021/11/010.1136.4000.00136.500.110,7490.00%
2021/10/290136.1500.00135.80010,7900.00%
2021/10/2800.000.1137.30137.15-0.110,8090.00%
2021/10/2600.002137.00137.55-210,796-0.02%
2021/10/2500.003136.50136.40-310,800-0.03%
2021/10/220.2136.101136.50136.50-0.811,178-0.01%
2021/10/211137.4500.00136.10111,2630.01%
2021/10/201137.0000.00136.60111,2380.01%
2021/10/1900.002136.85136.95-211,047-0.02%
2021/10/141.1133.0000.00132.751.111,0390.01%
2021/10/120.1133.0000.00132.850.111,2240.00%
2021/10/080135.1300.00134.20011,2410.00%
2021/10/060.1132.3500.00133.000.111,2720.00%
2021/10/053.3131.3600.00132.953.311,1310.03%
2021/10/040.1133.700.1134.30133.15-0.110,7930.00%
2021/10/012.2134.5400.00133.952.210,4720.02%
2021/09/295.1136.2000.00136.005.19,9600.05%
2021/09/280138.7500.00139.0009,5920.00%
2021/09/222.2137.1000.00137.202.29,3630.02%
2021/09/130.1141.5000.00141.450.19,0090.00%
2021/09/080141.3500.00140.6509,2040.00%
2021/09/0600.001143.00142.55-19,137-0.01%
2021/09/0300.001141.55141.90-18,961-0.01%
2021/09/0200.001141.25139.90-18,889-0.01%
2021/09/010.1140.452140.80141.00-28,873-0.02%
2021/08/311138.3500.00140.3518,6180.01%
2021/08/3000.001139.20139.50-18,528-0.01%
2021/08/2500.008135.81136.05-87,997-0.10%
2021/08/246134.932134.90134.7547,9750.05%
2021/08/200.1131.4000.00130.750.18,1270.00%
2021/08/193.1132.0000.00131.803.17,9600.04%
2021/08/180.1133.501132.85134.90-0.97,607-0.01%
2021/08/172134.8500.00134.3527,4010.03%
2021/08/160135.5000.00135.3507,3560.00%
2021/08/120.1136.9500.00136.950.17,3860.00%
2021/08/110137.1000.00137.2007,6300.00%
2021/08/090137.0500.00138.4008,3260.00%
2021/08/0500.002139.28139.00-28,882-0.02%
2021/08/040.1138.6000.00139.250.19,4290.00%
2021/08/0300.001138.00138.45-19,761-0.01%
2021/07/2900.002135.95136.50-29,795-0.02%
2021/07/286134.0100.00134.2569,7620.06%
2021/07/271136.3000.00136.4019,4830.01%
2021/07/2600.000.1137.80136.45-0.19,4240.00%
2021/07/211136.4000.00136.7019,3850.01%
2021/07/201.1137.5100.00137.201.19,3710.01%
2021/07/161139.7000.00139.9019,2310.01%
2021/07/1400.001141.00140.50-19,085-0.01%
2021/07/091137.0000.00137.7518,9180.01%
2021/07/051139.6500.00139.6018,8810.01%
2021/07/010.1138.500.1138.90138.3008,8500.00%
2021/06/3000.003138.93138.95-38,929-0.03%
2021/06/2515137.4700.00136.95158,8810.17%
2021/06/212135.0300.00134.7028,9870.02%
2021/06/1500.001138.85138.85-18,999-0.01%
2021/06/090.1135.8000.00135.500.19,0500.00%
2021/06/021136.901137.70137.7009,3430.00%
2021/06/010.2137.4800.00137.700.29,4970.00%
2021/05/2800.002134.40135.80-29,647-0.02%
2021/05/272133.0000.00133.5529,6070.02%
2021/05/261134.6000.00134.5019,9510.01%
2021/05/2500.001134.60134.40-110,035-0.01%
2021/05/2400.005131.93132.15-510,058-0.05%
2021/05/200130.2500.00130.5009,9610.00%
2021/05/1800.006131.25132.30-69,840-0.06%
2021/05/173.2126.9700.00126.503.29,8840.03%
2021/05/141128.504130.00128.95-39,504-0.03%
2021/05/135126.877126.08127.50-29,360-0.02%
2021/05/121.3127.771123.00129.400.39,0260.00%
2021/05/119.3134.901133.40133.258.38,5670.10%
2021/05/104138.731138.45138.4538,3800.04%
2021/05/0600.000136.00136.9508,6670.00%
2021/05/050.1137.0000.00135.750.18,6650.00%
2021/05/030.2138.7000.00138.250.28,7660.00%
2021/04/2910140.6010140.60140.6009,0500.00%
2021/04/281140.6000.00140.4019,1300.01%
2021/04/261140.651141.10141.2009,6710.00%
2021/04/2300.001139.15139.15-19,710-0.01%
2021/04/130137.3000.00137.15010,3750.00%
2021/04/1200.000.1137.30137.15-0.110,3610.00%
2021/04/0900.002137.85137.95-210,365-0.02%
2021/04/0800.001138.25138.25-110,401-0.01%
2021/03/251131.102131.75131.95-110,001-0.01%
2021/03/242131.972.1131.90131.50-0.29,9610.00%
2021/03/230.1133.951134.60133.60-0.99,839-0.01%
2021/03/222132.101133.00133.4019,9460.01%
2021/03/193.2132.4400.00132.803.210,0140.03%
2021/03/1800.003135.30134.90-39,888-0.03%
2021/03/1600.002135.13135.35-29,874-0.02%
2021/03/1200.002135.08135.25-29,907-0.02%
2021/03/112134.1300.00134.7029,9270.02%
2021/03/101132.302131.78131.90-19,978-0.01%
2021/03/091130.0000.00131.3519,9870.01%
2021/03/054130.981131.50131.9539,7490.03%
2021/03/044133.605132.17132.75-19,669-0.01%
2021/03/032133.602133.50135.4009,4800.00%
2021/03/0200.001135.00133.45-19,381-0.01%
2021/02/266134.437133.95133.40-19,330-0.01%
2021/02/255137.477137.64137.55-28,991-0.02%
2021/02/245137.095136.97136.4508,9160.00%
2021/02/236137.036137.90138.5008,8200.00%
2021/02/222139.0000.00138.8028,7660.02%
2021/02/196138.734138.38138.8528,9790.02%
2021/02/183140.3200.00140.3538,9680.03%
2021/02/1700.004139.73140.55-48,948-0.04%
2021/02/055135.1000.00134.8058,6960.06%
2021/02/042132.956133.79133.55-48,613-0.05%
2021/02/034.1134.552134.65134.352.18,6450.02%
2021/02/0200.001134.80134.45-18,600-0.01%
2021/02/014.1128.753129.13130.751.18,6060.01%
2021/01/292128.901131.10128.2018,4740.01%
2021/01/282129.7500.00130.3528,3120.02%
2021/01/2700.004132.93133.05-48,153-0.05%
2021/01/2600.002132.65132.85-28,096-0.02%
2021/01/212142.3300.00143.0027,6220.03%
2021/01/201138.0000.00138.2017,4720.01%
2021/01/181.2133.7300.00134.401.26,8760.02%
2021/01/150.6135.2100.00134.500.66,6920.01%
2021/01/142134.1000.00134.0526,3700.03%
2021/01/1300.001134.40135.30-16,291-0.02%
2021/01/121132.0000.00132.1016,1370.02%
2021/01/080.1131.3000.00131.200.15,8970.00%
2021/01/061126.1500.00125.9515,6880.02%
2021/01/0500.001124.00124.60-15,601-0.02%
2021/01/041122.5000.00124.3515,6850.02%
2020/12/280.2119.4000.00120.000.25,8490.00%
2020/12/251118.8500.00118.9515,8510.02%
2020/12/1600.001119.25119.25-16,315-0.02%
2020/12/152116.932116.90117.0506,1760.00%
2020/12/141118.406118.08118.25-56,165-0.08%
2020/12/114117.9900.00118.7546,3720.06%
2020/12/103118.723118.32118.6006,3850.00%
2020/12/072117.9300.00118.4026,2470.03%
2020/12/041117.3000.00117.3016,2400.02%
2020/12/0300.003115.27115.40-36,111-0.05%
2020/12/0200.001115.30115.40-16,104-0.02%
2020/12/0100.001114.00114.30-16,101-0.02%
2020/11/302113.604114.80113.30-26,103-0.03%
2020/11/271114.1000.00114.6516,0170.02%
2020/11/262114.503114.52114.85-16,025-0.02%
2020/11/252114.0000.00113.9526,0790.03%
2020/11/206113.981114.00114.0056,0210.08%
2020/11/193114.222114.10114.1516,0020.02%
2020/11/182113.332113.90114.3505,9900.00%
2020/11/176114.083114.23113.6035,7980.05%
2020/11/1600.003111.93112.80-35,974-0.05%
2020/11/1300.002109.00109.25-25,922-0.03%
2020/11/121108.7500.00108.8015,9210.02%
2020/11/1100.001108.60108.75-15,951-0.02%
2020/11/1000.001107.80107.10-15,872-0.02%
2020/11/0900.003108.27108.10-35,890-0.05%
2020/11/0200.001102.85103.40-15,855-0.02%
2020/10/301103.302103.33103.00-15,771-0.02%
2020/10/298103.485103.92103.8535,7420.05%
2020/10/272105.301105.50105.5015,7560.02%
2020/10/260.1106.4500.00106.100.15,8090.00%
2020/10/235105.892106.05106.1035,9210.05%
2020/10/221105.652105.83106.10-16,240-0.02%
2020/10/164105.802105.88105.2526,8900.03%
2020/10/151105.2500.00105.7017,2470.01%
2020/10/141106.5000.00106.7017,3290.01%
2020/10/1200.002107.23107.05-27,623-0.03%
2020/10/0800.005105.83106.20-57,814-0.06%
2020/10/0700.001104.50104.80-17,814-0.01%
2020/10/0600.003104.22104.25-37,948-0.04%
2020/09/252101.332100.45100.6508,4810.00%
2020/09/246100.863100.50100.4538,5720.03%
2020/09/235103.013102.68102.9528,4350.02%
2020/09/224103.818103.81103.10-48,512-0.05%
2020/09/182104.932105.58105.3008,6030.00%
2020/09/174105.782105.28105.4028,6880.02%
2020/09/1600.001106.80106.55-18,687-0.01%
2020/09/151104.3500.00104.9518,6150.01%
2020/09/112103.002103.13103.2508,5520.00%
2020/09/1000.003103.00103.20-38,696-0.03%
2020/09/094101.512101.55102.3028,8160.02%
2020/09/0800.0010103.00103.00-108,871-0.11%
2020/09/0700.0010103.00102.40-109,155-0.11%
2020/08/241102.8500.00103.10110,3640.01%
2020/08/201103.256101.75100.60-510,368-0.05%
2020/08/1700.002105.18105.60-210,461-0.02%
2020/08/121103.2500.00103.25110,5960.01%
2020/08/111105.0500.00104.80110,6360.01%
2020/08/0600.001105.50105.40-110,703-0.01%
2020/07/310103.6000.00103.80010,8030.00%
2020/07/282107.9000.00103.60210,9380.02%
2020/07/2700.001103.25103.30-110,878-0.01%
2020/07/231.598.78598.5498.85-3.510,533-0.03%
2020/07/22298.55499.1098.95-210,665-0.02%
2020/07/15297.55297.1897.05010,6050.00%
2020/07/1400.00396.1896.65-310,825-0.03%
2020/07/0900.00495.4195.45-410,924-0.04%
2020/07/0800.00595.1195.15-510,927-0.05%
2020/07/06394.25593.8294.15-210,868-0.02%
2020/07/0300.00192.6592.55-110,881-0.01%
2020/07/0200.00291.4891.50-210,886-0.02%
2020/07/0100.00690.3390.50-610,964-0.05%
2020/06/3000.00289.5089.90-210,963-0.02%
2020/06/29189.2000.0089.10110,9920.01%
2020/06/2400.00290.5090.00-211,055-0.02%
2020/06/2200.00189.1089.05-111,428-0.01%
2020/06/1900.00189.0088.85-111,796-0.01%
2020/06/15187.8000.0087.00113,9340.01%
2020/06/1100.00389.8289.05-315,044-0.02%
2020/06/09589.0500.0089.60516,0810.03%
2020/06/08588.95289.3889.50316,6390.02%
2020/06/0500.00687.7088.35-616,634-0.04%
2020/06/04287.4500.0087.60216,8650.01%
2020/06/03486.73286.4886.80217,0760.01%
2020/06/0200.00285.4585.30-217,058-0.01%
2020/06/0100.00384.9584.90-317,022-0.02%
2020/05/28284.5500.0083.85217,1190.01%
2020/05/25182.6500.0083.50117,7860.01%
2020/05/22183.00283.8082.95-117,846-0.01%
2020/05/2100.00584.2184.50-517,849-0.03%
2020/05/20183.7500.0083.80117,8130.01%
2020/05/18183.2000.0083.15117,7980.01%
2020/05/1500.001184.0183.85-1117,869-0.06%
2020/05/14383.3500.0083.30317,8700.02%
2020/05/13484.0000.0084.30417,8080.02%
2020/05/12984.10784.6084.05217,8210.01%
2020/05/08284.00184.2584.35117,6980.01%
2020/05/06182.80283.4583.50-117,775-0.01%
2020/05/04782.9200.0083.00717,8330.04%
2020/04/3000.00384.4885.50-317,721-0.02%
2020/04/2900.00183.6083.70-117,672-0.01%
2020/04/2700.00182.4582.55-118,260-0.01%
2020/04/23380.58281.3580.90118,1840.01%
2020/04/22480.0600.0080.60418,1070.02%
2020/04/21581.18181.6080.60418,0960.02%
2020/04/20583.18383.2883.00217,9380.01%
2020/04/1700.00583.4283.25-517,844-0.03%
2020/04/16180.50180.3080.80017,4200.00%
2020/04/15281.13181.1581.20117,3330.01%
2020/04/1400.00580.5680.95-517,185-0.03%
2020/04/13178.80178.9578.80017,0720.00%
2020/04/10179.0500.0079.30117,1040.01%
2020/04/09279.25979.3679.25-717,121-0.04%
2020/04/08279.40279.3879.60016,9420.00%
2020/04/07378.48878.4478.50-516,760-0.03%
2020/04/06376.271176.7377.05-816,558-0.05%
2020/04/01376.0200.0075.90316,4040.02%
2020/03/31275.60277.0076.15016,2910.00%
2020/03/30774.73275.0375.85516,1580.03%
2020/03/271177.77777.8976.60415,9560.03%
2020/03/2600.001376.8077.20-1315,647-0.08%
2020/03/25477.19376.8376.85115,3830.01%
2020/03/24274.251874.6874.25-1614,877-0.11%
2020/03/23270.43172.0070.80114,4930.01%
2020/03/201572.58972.5374.00614,1980.04%
2020/03/1925.569.681069.7568.5515.513,5910.11%
2020/03/181674.00474.2172.801212,5560.10%
2020/03/171375.51975.8774.85411,9200.03%
2020/03/168.578.34279.3077.306.511,1010.06%
2020/03/13976.5600.0081.00910,6280.08%
2020/03/12682.3800.0082.1569,7830.06%
2020/03/11485.7800.0085.3049,0930.04%
2020/03/10485.0000.0086.3048,8960.04%
2020/03/061.188.91488.4588.35-2.98,102-0.04%
2020/03/055090.006090.1590.20-107,852-0.13%
2020/03/0400.00288.7589.20-27,779-0.03%
2020/03/031188.7200.0088.60117,6610.14%
2020/03/02487.3100.0087.3547,5100.05%
2020/02/27488.6300.0088.6547,1100.06%
2020/02/26289.4500.0089.4526,7410.03%
2020/02/250.190.55289.5090.35-1.96,515-0.03%
2020/02/1800.00191.1091.05-16,122-0.02%
2020/02/1700.00192.3592.30-15,950-0.02%
2020/02/11291.8000.0091.7525,7910.03%
2020/02/100.291.20390.0091.00-2.85,757-0.05%
2020/02/071191.2500.0091.20115,7100.19%
2020/02/05590.9900.0090.8555,5500.09%
2020/02/0400.00190.9090.60-15,485-0.02%
2020/02/03488.6400.0089.0545,4940.07%
2020/01/31590.1400.0089.9555,3210.09%
2020/01/301892.94193.9092.15175,0690.34%
2020/01/20397.7800.0097.7034,6160.06%
2020/01/17197.35197.2597.3004,6320.00%
2020/01/16497.3300.0097.3044,5400.09%
2020/01/13197.8500.0098.0014,1470.02%
2020/01/08195.8000.0095.6513,9210.03%
2020/01/060.196.6500.0096.400.13,9050.00%
2019/12/200.197.0500.0096.950.14,2960.00%
2019/12/11093.7500.0093.7504,7180.00%
2019/11/290.191.8000.0091.500.15,8430.00%
2019/11/220.192.5500.0092.550.16,1750.00%
2019/11/2100.00292.4592.50-26,355-0.03%
2019/11/1900.00193.4093.60-16,378-0.02%
2019/11/14291.50191.4591.4016,5340.02%
2019/11/1300.00191.3091.45-16,600-0.02%
2019/11/11191.80191.6591.1506,9160.00%
2019/11/0800.00192.6092.55-16,942-0.01%
2019/11/05192.75692.6592.90-57,187-0.07%
2019/10/2900.00189.5589.45-17,891-0.01%
2019/10/241188.7500.0088.80117,6900.14%
2019/10/22288.4000.0088.7027,7420.03%
2019/10/1400.00187.3087.55-18,237-0.01%
2019/10/09186.0000.0085.8018,2350.01%
2019/10/030.185.0000.0084.800.18,1500.00%
2019/10/0100.00485.4085.95-48,066-0.05%
2019/09/2700.00184.9084.60-18,011-0.01%
2019/09/25184.0000.0084.1018,0070.01%
2019/09/24184.35284.8084.65-18,170-0.01%
2019/09/1800.00184.5584.95-18,303-0.01%
2019/09/1600.00184.2584.40-18,469-0.01%
2019/09/1100.00883.5883.45-88,689-0.09%
2019/09/1000.00283.5083.40-28,659-0.02%
2019/09/0600.00283.5083.50-28,517-0.02%
2019/08/3000.00181.7581.85-18,117-0.01%
2019/08/290.280.6000.0080.550.27,9120.00%
2019/08/221.781.00281.5080.90-0.38,1370.00%
2019/08/2000.00281.0081.00-28,234-0.02%
2019/08/1900.00280.7080.80-28,265-0.02%
2019/08/15179.3000.0079.4018,6580.01%
2019/08/08180.6000.0080.6519,3370.01%
2019/08/0700.00179.7079.70-19,541-0.01%
2019/08/063.178.9000.0080.103.19,5980.03%
2019/08/05379.9000.0080.1539,4940.03%
2019/08/02380.8800.0080.9539,3470.03%
2019/08/01182.2000.0082.3019,1810.01%
2019/07/31183.00282.9082.80-19,324-0.01%
2019/07/26183.4000.0083.25110,0490.01%
2019/07/2500.00283.7083.80-210,100-0.02%
2019/07/2400.00283.6083.55-210,072-0.02%
2019/07/1600.00483.3883.35-49,688-0.04%
2019/07/1200.00182.7082.75-19,994-0.01%
2019/07/10281.9000.0082.20210,2860.02%
2019/07/050.182.0500.0081.900.110,4700.00%
2019/07/0400.00181.9082.00-110,624-0.01%
2019/07/0100.00382.5082.65-310,800-0.03%
2019/06/2700.00181.4581.50-110,782-0.01%
2019/06/26180.3000.0080.35110,6210.01%
2019/06/25180.75581.2080.75-410,580-0.04%
2019/06/2400.00781.1981.20-710,490-0.07%
2019/06/2100.00580.9580.85-510,258-0.05%
2019/06/2000.00180.7580.85-110,120-0.01%
2019/06/19180.15180.0580.75010,0420.00%
2019/06/17178.8000.0078.70110,0170.01%
2019/06/13379.2000.0079.05310,2090.03%
2019/06/1200.00179.7579.70-110,302-0.01%
2019/06/110.179.55179.5579.40-0.910,234-0.01%
2019/06/1000.00378.9079.05-310,226-0.03%
2019/06/06177.7500.0077.70110,3290.01%
2019/06/05378.85378.6578.30010,2820.00%
2019/06/03278.20278.5578.55010,5150.00%
2019/05/3000.00177.1077.40-110,771-0.01%
2019/05/2900.00176.6576.75-110,785-0.01%
2019/05/28477.06277.0377.10210,8390.02%
2019/05/27377.0000.0077.15310,9400.03%
2019/05/24777.13177.4077.35611,0710.05%
2019/05/231177.0900.0076.951111,1350.10%
2019/05/22178.4000.0078.40111,0190.01%
2019/05/20778.37378.7378.20411,1330.04%
2019/05/171578.75479.2678.251111,0040.10%
2019/05/16879.2100.0079.05810,6710.07%
2019/05/15179.7000.0079.75110,4470.01%
2019/05/14479.5900.0079.65410,2290.04%
2019/05/13580.68380.2580.1529,9940.02%
2019/05/10581.3900.0081.5059,7930.05%
2019/05/09281.5300.0081.5529,6840.02%
2019/05/07282.9500.0083.1529,4800.02%
2019/05/03183.3000.0083.7519,3020.01%
2019/04/2600.00382.4082.45-39,151-0.03%
2019/04/2300.001082.9083.05-109,597-0.10%
2019/04/19382.8000.0082.8039,7090.03%
2019/04/1800.00183.1582.70-19,548-0.01%
2019/04/1200.00181.1581.10-19,533-0.01%
2019/04/101281.3500.0081.50129,6340.12%
2019/04/0900.00381.0881.40-39,531-0.03%
2019/04/08180.8500.0080.9019,4360.01%
2019/03/2800.00178.2578.50-19,457-0.01%
2019/03/25178.0000.0078.1519,6740.01%
2019/03/2100.00178.9579.15-19,683-0.01%
2019/03/18178.0000.0078.1019,4900.01%
2019/03/1300.00177.1577.10-19,677-0.01%
2019/03/11576.0000.0076.1559,5060.05%
2019/02/2600.00177.5577.70-18,995-0.01%
2019/02/2500.00377.6077.50-38,829-0.03%
2019/02/2100.00577.0077.10-58,738-0.06%
2019/02/2000.00176.1076.35-18,545-0.01%
2019/02/190.175.6500.0075.500.18,1210.00%
2019/02/1800.00275.7575.65-28,168-0.02%
2019/02/14275.4000.0075.2528,2840.02%
2019/02/1200.00175.4575.65-18,870-0.01%
2019/02/11175.00175.0575.1508,9390.00%
2019/01/2500.00274.6575.00-29,001-0.02%
2019/01/23074.0000.0073.7009,0990.00%
2019/01/1800.00576.0275.95-59,237-0.05%
2019/01/1700.00275.5575.55-29,581-0.02%
2019/01/1600.00175.6575.55-19,630-0.01%
2019/01/1500.00275.6575.65-29,789-0.02%
2019/01/1400.002074.8075.00-209,799-0.20%
2019/01/1100.00175.4575.50-19,912-0.01%
2019/01/0900.00174.0575.00-110,164-0.01%
2019/01/0700.00173.4073.95-110,889-0.01%
2019/01/04272.2800.0072.20211,0310.02%
2019/01/03473.4000.0073.35411,8180.03%
2019/01/02174.0000.0074.05111,9380.01%
2018/12/27174.80274.6575.05-112,940-0.01%
2018/12/26273.5000.0073.55212,9420.02%
2018/12/25273.4500.0073.75212,8670.02%
2018/12/1700.00175.7575.95-113,268-0.01%
2018/12/06275.0800.0075.10213,6000.01%
2018/12/053.177.0300.0076.653.113,5870.02%
2018/12/04278.2500.0078.25213,5160.01%
2018/12/0300.00179.0078.80-113,489-0.01%
2018/11/29177.7000.0077.05113,2620.01%
2018/11/050.178.50178.0078.25-111,945-0.01%
2018/11/01178.40178.1578.40011,8510.00%
2018/10/311077.4000.0077.551011,7580.09%
2018/10/26175.2500.0075.40111,4680.01%
2018/10/25175.6000.0075.50111,2390.01%
2018/10/23277.9500.0077.75210,6410.02%
2018/10/15578.7600.0079.2059,9500.05%
2018/10/1200.00279.8580.05-29,350-0.02%
2018/10/11578.5700.0077.4059,1840.05%
2018/10/09383.1000.0083.2538,0920.04%
2018/10/08882.7700.0083.0087,8400.10%
2018/10/05483.6800.0083.4547,2920.05%
2018/10/020.186.5000.0086.050.16,8740.00%
2018/10/0100.00287.3087.35-26,934-0.03%
2018/09/13384.9800.0084.9536,4810.05%
2018/09/12185.3000.0085.5516,1670.02%
2018/09/11185.5000.0085.6515,9890.02%
2018/09/030.186.6500.0086.450.15,7980.00%
2018/08/310.186.9500.0086.950.15,7950.00%
2018/08/30587.6500.0087.5555,8360.09%
2018/08/2200.00284.7084.65-25,551-0.04%
2018/08/17283.9300.0083.6525,4790.04%
2018/08/020.185.0000.0084.850.16,0600.00%
2018/07/2400.001684.6484.70-166,082-0.26%
2018/07/2300.00684.5084.55-66,204-0.10%
2018/07/2000.00284.6584.65-26,337-0.03%
2018/07/19183.40383.5783.30-26,304-0.03%
2018/07/1800.00183.1083.05-16,365-0.02%
2018/07/0900.00282.0082.25-26,131-0.03%
2018/07/06280.7500.0080.9526,0400.03%
2018/07/050.181.1000.0080.750.15,9940.00%
2018/07/0200.00281.5081.05-26,052-0.03%
2018/06/28279.9500.0080.0525,9500.03%
2018/06/27880.5200.0080.4085,8310.14%
2018/06/261180.2900.0080.70115,7610.19%
2018/06/19180.8500.0080.6015,4660.02%
2018/06/050.182.5500.0082.500.15,5380.00%
2018/05/1400.00382.1082.50-36,727-0.04%
2018/05/1100.00681.5281.60-66,558-0.09%
2018/05/0900.00280.4580.45-26,264-0.03%
2018/05/08479.8500.0080.0046,2780.06%
2018/05/07279.4500.0079.5026,2710.03%
2018/05/031.178.7100.0078.551.16,3840.02%
2018/04/302080.001980.0080.0016,3130.02%
2018/04/26379.0000.0079.0536,1670.05%
2018/04/251079.1600.0079.30105,9810.17%
2018/04/1000.00182.3582.50-15,584-0.02%
2018/04/030.182.0000.0081.500.15,6420.00%
2018/03/3000.00183.0082.85-15,652-0.02%
2018/03/2200.00184.4583.55-15,423-0.02%
2018/03/15184.05284.2584.25-15,373-0.02%
2018/02/12179.7000.0079.7015,0820.02%
2018/02/07181.0000.0080.6514,8540.02%
2018/02/06179.650.680.9079.650.44,7020.01%
2018/01/26287.15187.4587.5013,8410.03%
2018/01/2500.00387.9387.45-33,739-0.08%
2018/01/1700.000.285.1585.15-0.23,441-0.01%
2018/01/0500.00183.4083.75-13,272-0.03%
元大台灣50 相關文章