元大台灣50 (0050)-元富-草屯券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.95
漲跌
▲0.80
漲幅
+0.51%
成交量
5,677張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	157.13	0	158.10	156.95	0	11,435	0.00%
2024/05/02	0.2	156.63	0	0.00	156.15	0.2	11,775	0.00%
2024/04/30	0	158.58	0	0.00	158.25	0	11,907	0.00%
2024/04/29	1.1	158.42	1	158.40	158.80	0.1	11,948	0.00%
2024/04/26	0	156.29	2	156.62	156.00	-2	12,035	-0.02%
2024/04/25	1.1	153.35	0.1	154.00	153.50	1.1	12,372	0.01%
2024/04/24	1	155.31	1	156.28	156.35	0	12,412	0.00%
2024/04/23	0	151.93	0	152.08	151.90	0	12,890	0.00%
2024/04/22	0.3	150.93	2	150.00	150.45	-1.7	13,165	-0.01%
2024/04/19	2.5	151.18	0.1	151.23	150.90	2.4	13,214	0.02%
2024/04/18	0.1	158.29	0	158.62	158.95	0	12,816	0.00%
2024/04/17	0	157.40	0	157.00	157.40	0	12,800	0.00%
2024/04/16	0.6	156.02	2	155.95	155.65	-1.4	12,784	-0.01%
2024/04/15	0.4	160.25	1.7	160.30	160.00	-1.3	12,601	-0.01%
2024/04/12	0.1	162.46	1	162.40	162.10	-0.9	12,626	-0.01%
2024/04/11	0.1	162.36	0	0.00	162.50	0.1	12,596	0.00%
2024/04/10	0.2	162.99	0	163.00	163.00	0.2	12,600	0.00%
2024/04/09	1.1	161.36	1.3	163.07	163.25	-0.2	12,737	0.00%
2024/04/08	0.5	159.27	5.6	159.33	159.45	-5	12,701	-0.04%
2024/04/03	1.1	158.08	0	0.00	158.55	1.1	12,825	0.01%
2024/04/02	0.2	159.41	3.4	159.09	159.65	-3.2	12,995	-0.03%
2024/04/01	0.2	157.84	0.2	158.30	157.40	0	13,372	0.00%
2024/03/29	0.1	157.51	0	157.98	157.90	0	13,564	0.00%
2024/03/28	0.1	156.95	0	0.00	156.90	0.1	13,567	0.00%
2024/03/27	0.1	157.23	1	157.30	157.65	-0.9	13,618	-0.01%
2024/03/26	0.3	157.69	0	158.55	157.60	0.3	13,634	0.00%
2024/03/25	0.2	157.35	0.2	157.45	157.50	0	13,636	0.00%
2024/03/22	1.2	157.00	0	0.00	157.20	1.2	13,586	0.01%
2024/03/21	0.3	156.12	1.7	157.26	157.40	-1.4	13,584	-0.01%
2024/03/20	0.2	154.62	0.3	154.32	153.20	0	13,558	0.00%
2024/03/19	0.1	153.52	0.3	154.25	154.05	-0.1	13,924	0.00%
2024/03/18	0.3	154.12	0.5	153.66	154.40	-0.2	13,830	0.00%
2024/03/15	0.5	154.43	0	0.00	153.00	0.5	13,623	0.00%
2024/03/14	1.1	154.97	0.1	155.00	155.10	1	13,532	0.01%
2024/03/13	0.2	155.33	0	155.85	155.25	0.1	13,611	0.00%
2024/03/12	0.1	153.98	1.6	153.52	154.50	-1.5	13,443	-0.01%
2024/03/11	0.5	153.19	0.1	153.05	152.90	0.4	13,318	0.00%
2024/03/08	1.4	155.11	2	154.88	154.45	-0.6	13,181	0.00%
2024/03/07	0.1	151.65	2.8	152.04	152.30	-2.7	12,772	-0.02%
2024/03/06	0.4	147.99	2.6	148.41	148.85	-2.2	12,366	-0.02%
2024/03/05	2.2	148.12	4.7	148.09	148.15	-2.4	12,273	-0.02%
2024/03/04	0.3	146.89	2.5	146.91	146.95	-2.3	12,111	-0.02%
2024/03/01	0	143.54	0	0.00	142.80	0	11,865	0.00%
2024/02/29	1	142.85	0.2	143.10	143.30	0.9	11,877	0.01%
2024/02/27	0.1	143.08	2.8	143.54	143.35	-2.8	11,985	-0.02%
2024/02/26	0.5	143.88	2.5	143.74	143.95	-2	11,990	-0.02%
2024/02/23	0.1	143.82	1	143.80	143.75	-0.9	11,929	-0.01%
2024/02/22	0.1	142.25	4.8	142.72	142.80	-4.7	12,083	-0.04%
2024/02/21	1.3	141.26	0	0.00	141.20	1.3	12,022	0.01%
2024/02/20	0.2	141.41	0.8	141.32	141.65	-0.6	12,301	0.00%
2024/02/19	0.7	140.95	0.1	140.80	141.10	0.5	12,385	0.00%
2024/02/16	2.5	141.31	1.1	141.53	141.30	1.4	12,615	0.01%
2024/02/15	3.6	142.26	20.1	142.16	142.35	-16.5	12,656	-0.13%
2024/02/05	0.2	136.00	3.1	135.71	135.95	-2.9	12,384	-0.02%
2024/02/02	0.1	134.90	1	135.10	135.10	-0.9	12,168	-0.01%
2024/02/01	1.4	133.99	0	0.00	134.35	1.4	12,124	0.01%
2024/01/31	2.2	134.90	0.2	134.50	134.35	2.1	12,169	0.02%
2024/01/30	0.1	136.19	0	0.00	136.15	0.1	12,165	0.00%
2024/01/29	0.1	136.32	3.6	136.44	136.50	-3.4	12,271	-0.03%
2024/01/26	0.1	135.70	1.4	135.83	135.65	-1.2	11,972	-0.01%
2024/01/25	0.1	135.18	6.4	135.46	135.65	-6.3	11,872	-0.05%
2024/01/24	0.1	134.11	0.6	134.15	134.00	-0.5	11,511	0.00%
2024/01/23	0	133.80	2.1	133.99	134.05	-2	11,454	-0.02%
2024/01/22	0.4	133.84	2	133.95	133.80	-1.6	11,491	-0.01%
2024/01/19	0.1	132.48	0.3	131.51	132.90	-0.1	11,344	0.00%
2024/01/18	0.1	128.28	0	128.48	128.30	0.1	11,276	0.00%
2024/01/17	4.1	127.90	0	0.00	127.45	4.1	11,225	0.04%
2024/01/16	3.5	132.00	0	0.00	131.65	3.5	10,739	0.03%
2024/01/15	0.2	133.28	0	0.00	133.00	0.2	10,507	0.00%
2024/01/12	2.5	132.66	0	132.65	132.65	2.5	10,378	0.02%
2024/01/11	0.1	132.84	0.9	133.00	132.85	-0.8	10,400	-0.01%
2024/01/10	3.6	132.25	0	0.00	132.30	3.6	10,466	0.03%
2024/01/09	1.4	133.16	0.6	133.25	133.00	0.8	10,467	0.01%
2024/01/08	0.2	132.93	9	133.07	132.75	-8.8	10,501	-0.08%
2024/01/05	4.3	132.58	0	0.00	132.15	4.3	10,451	0.04%
2024/01/04	0.2	132.63	0.1	132.50	132.50	0.1	10,623	0.00%
2024/01/03	1.4	132.64	0	0.00	132.55	1.4	10,771	0.01%
2024/01/02	1.2	135.10	0	0.00	134.90	1.2	10,627	0.01%
2023/12/29	0.4	135.59	8	135.56	135.45	-7.6	10,597	-0.07%
2023/12/28	0.4	135.72	7.2	135.88	135.75	-6.8	10,564	-0.06%
2023/12/27	0.2	135.21	2	135.42	135.75	-1.9	10,401	-0.02%
2023/12/26	0.8	134.17	0.9	134.05	134.25	-0.1	10,010	0.00%
2023/12/25	0.2	133.43	0.8	133.47	133.50	-0.6	9,822	-0.01%
2023/12/22	0	132.85	0	0.00	132.95	0	9,796	0.00%
2023/12/21	0.2	132.50	0	0.00	132.60	0.2	9,860	0.00%
2023/12/20	0.2	133.62	2	133.65	133.75	-1.8	9,837	-0.02%
2023/12/19	0.2	133.34	0	0.00	133.40	0.2	9,885	0.00%
2023/12/18	0.2	133.53	1.3	133.56	133.90	-1	10,144	-0.01%
2023/12/15	0.2	133.72	7.2	133.90	133.70	-7	10,132	-0.07%
2023/12/14	0.1	133.00	6	133.21	133.15	-5.9	9,893	-0.06%
2023/12/13	0	131.47	0	0.00	131.55	0	9,477	0.00%
2023/12/12	0	131.50	0	0.00	131.50	0	9,524	0.00%
2023/12/11	0.3	131.17	0	0.00	131.20	0.3	9,552	0.00%
2023/12/08	0.2	131.15	1	131.50	131.05	-0.8	9,554	-0.01%
2023/12/07	0	130.20	0	0.00	130.00	0	9,380	0.00%
2023/12/06	0.4	130.80	5	130.40	130.80	-4.7	9,471	-0.05%
2023/12/05	0.4	130.25	2	130.10	130.35	-1.6	9,445	-0.02%
2023/12/04	0.2	131.64	0	0.00	131.30	0.2	9,459	0.00%
2023/12/01	0.1	131.31	1	131.80	131.80	-0.9	9,507	-0.01%
2023/11/30	0.1	131.20	0	0.00	131.35	0.1	9,479	0.00%
2023/11/29	0	131.12	0	0.00	131.15	0	9,354	0.00%
2023/11/28	0.1	131.20	0.2	131.36	131.25	-0.1	9,295	0.00%
2023/11/27	0.3	130.79	0	132.20	130.35	0.3	9,208	0.00%
2023/11/24	0	131.20	0	0.00	131.20	0	9,147	0.00%
2023/11/22	0	131.42	0.5	131.30	131.35	-0.5	9,002	-0.01%
2023/11/21	0.1	131.87	1.7	132.46	132.55	-1.6	9,018	-0.02%
2023/11/20	0.2	130.80	0	0.00	130.95	0.2	8,657	0.00%
2023/11/17	0	131.00	8	131.36	131.00	-8	8,625	-0.09%
2023/11/16	0.3	130.58	3	130.85	130.60	-2.7	8,234	-0.03%
2023/11/15	0.3	130.48	12.3	130.59	130.55	-12	8,096	-0.15%
2023/11/14	0.2	129.06	21	129.25	129.00	-20.8	7,843	-0.26%
2023/11/13	0.1	128.70	4.4	128.97	128.70	-4.3	7,669	-0.06%
2023/11/10	0.1	126.83	0	0.00	126.75	0.1	7,548	0.00%
2023/11/09	1.1	127.19	2	127.25	127.25	-0.9	7,601	-0.01%
2023/11/08	0.2	127.05	8.4	127.17	127.20	-8.1	7,872	-0.10%
2023/11/07	0	126.55	1	126.40	126.50	-1	7,816	-0.01%
2023/11/06	1.4	126.59	2.2	126.41	126.55	-0.9	7,888	-0.01%
2023/11/03	1	125.00	3	125.07	125.45	-2	7,684	-0.03%
2023/11/02	0	0.00	4.4	123.66	124.50	-4.4	7,713	-0.06%
2023/11/01	0.8	121.93	0	122.00	121.75	0.8	7,626	0.01%
2023/10/31	3.8	121.40	0	0.00	121.15	3.8	7,666	0.05%
2023/10/30	2.1	122.29	0	0.00	122.00	2.1	7,686	0.03%
2023/10/27	2	122.50	0	122.50	122.30	2	7,608	0.03%
2023/10/26	19.3	121.89	0	0.00	121.75	19.3	7,661	0.25%
2023/10/25	1.6	124.44	1	124.85	124.20	0.5	7,340	0.01%
2023/10/24	0.8	123.52	4	123.35	123.95	-3.2	7,340	-0.04%
2023/10/23	4.1	123.90	4	123.68	123.85	0.1	7,293	0.00%
2023/10/20	3.2	124.39	4	125.05	125.40	-0.8	7,276	-0.01%
2023/10/19	0	124.95	2	124.85	124.85	-2	7,364	-0.03%
2023/10/18	0.1	125.63	0	125.85	124.80	0.1	7,447	0.00%
2023/10/17	0.3	126.55	3.1	126.79	126.55	-2.8	7,349	-0.04%
2023/10/16	0.3	126.25	0	0.00	126.25	0.3	7,474	0.00%
2023/10/13	0	126.95	0.4	126.90	126.95	-0.4	7,526	0.00%
2023/10/12	0.2	127.20	9	127.07	127.30	-8.9	7,674	-0.12%
2023/10/11	0.2	126.25	2	126.00	126.25	-1.8	7,681	-0.02%
2023/10/06	1.2	124.15	0	0.00	124.10	1.2	7,718	0.02%
2023/10/05	0.3	123.40	0	0.00	123.65	0.3	7,694	0.00%
2023/10/04	1.6	121.65	0	0.00	121.90	1.6	7,701	0.02%
2023/10/03	0.1	123.80	0	0.00	123.50	0.1	7,645	0.00%
2023/10/02	0.4	124.11	0	0.00	124.25	0.4	7,694	0.00%
2023/09/28	1.1	122.52	0	0.00	122.65	1.1	7,859	0.01%
2023/09/27	2.3	122.04	3	122.05	122.15	-0.7	7,849	-0.01%
2023/09/26	1.5	122.53	0	0.00	122.10	1.5	7,835	0.02%
2023/09/25	2.2	123.13	0	0.00	123.55	2.2	7,778	0.03%
2023/09/22	4.3	122.46	0	0.00	122.65	4.3	7,829	0.05%
2023/09/21	20.9	123.24	0	0.00	122.75	20.9	7,765	0.27%
2023/09/20	0.5	124.83	0	124.90	124.75	0.5	7,507	0.01%
2023/09/19	3.6	125.49	1	126.00	125.45	2.6	7,518	0.04%
2023/09/18	0.5	126.05	0.2	126.28	126.00	0.2	7,574	0.00%
2023/09/15	0.1	127.07	10	126.90	127.35	-9.9	7,899	-0.13%
2023/09/14	0.2	126.32	0	126.80	126.95	0.1	7,912	0.00%
2023/09/13	0.2	125.26	0	0.00	125.20	0.2	7,892	0.00%
2023/09/12	0.1	124.84	0	0.00	125.05	0.1	7,959	0.00%
2023/09/11	11.6	123.96	0	0.00	123.80	11.6	8,099	0.14%
2023/09/08	1.2	124.29	0	0.00	124.30	1.2	8,073	0.02%
2023/09/07	0.4	125.12	0	0.00	124.85	0.4	8,371	0.00%
2023/09/06	2.4	126.22	0	0.00	126.00	2.4	8,506	0.03%
2023/09/05	10.3	126.12	0	0.00	126.45	10.3	8,477	0.12%
2023/09/04	0.2	126.57	0	0.00	126.75	0.2	8,502	0.00%
2023/09/01	1	125.70	5	125.84	125.90	-4	8,646	-0.05%
2023/08/31	1	125.70	2	125.65	125.70	-1	8,705	-0.01%
2023/08/30	0.1	126.75	0	126.90	126.60	0.1	8,738	0.00%
2023/08/29	0.2	125.58	1	125.25	126.05	-0.8	8,774	-0.01%
2023/08/28	5.1	125.20	0	125.47	125.35	5.1	8,731	0.06%
2023/08/25	0.4	124.89	0	0.00	124.55	0.4	8,806	0.00%
2023/08/24	0.3	126.79	0	126.65	127.00	0.3	8,890	0.00%
2023/08/23	1.1	124.69	0	124.86	124.85	1.1	9,020	0.01%
2023/08/22	0.2	124.11	0	123.95	124.00	0.2	9,303	0.00%
2023/08/21	0.3	123.88	0	0.00	123.00	0.3	9,433	0.00%
2023/08/18	1.1	124.08	0	124.85	123.85	1.1	9,447	0.01%
2023/08/17	2.7	123.67	0	123.83	124.60	2.6	9,525	0.03%
2023/08/16	4.4	123.94	0	0.00	124.05	4.4	9,664	0.05%
2023/08/15	2.3	125.07	0	0.00	124.70	2.3	9,931	0.02%
2023/08/14	12	124.63	0	0.00	124.50	12	10,173	0.12%
2023/08/11	0.2	126.55	0	127.45	126.30	0.2	10,232	0.00%
2023/08/10	1.5	126.66	0	0.00	126.40	1.5	10,235	0.01%
2023/08/09	4.3	127.33	0	0.00	127.20	4.3	10,122	0.04%
2023/08/08	0.8	126.89	1	126.80	127.00	-0.2	10,124	0.00%
2023/08/07	1.4	128.00	0	128.50	128.50	1.4	10,010	0.01%
2023/08/04	3.4	127.18	0	0.00	127.25	3.4	10,002	0.03%
2023/08/02	1.4	128.05	0	0.00	127.85	1.4	9,967	0.01%
2023/08/01	0.1	129.06	0.1	129.35	129.45	0	9,867	0.00%
2023/07/31	1.1	129.72	0.1	128.94	128.80	1	9,830	0.01%
2023/07/28	0.2	129.57	0	0.00	129.50	0.2	9,771	0.00%
2023/07/27	0.1	129.35	0	129.42	129.50	0.1	9,795	0.00%
2023/07/26	0.3	128.78	0	0.00	128.50	0.3	9,814	0.00%
2023/07/25	0.1	128.95	1	128.51	128.85	-1	9,835	-0.01%
2023/07/24	0.4	127.34	0	0.00	127.25	0.4	9,877	0.00%
2023/07/21	3.4	127.07	0	0.00	127.20	3.4	9,930	0.03%
2023/07/20	1.2	129.59	0	129.60	129.35	1.2	10,026	0.01%
2023/07/19	0.2	129.80	0	129.20	128.75	0.2	10,073	0.00%
2023/07/18	1.1	129.90	1	130.10	129.85	0.1	9,915	0.00%
2023/07/17	1.2	131.92	0	0.00	132.00	1.2	9,841	0.01%
2023/07/14	0.2	131.98	2	132.30	132.25	-1.9	9,716	-0.02%
2023/07/13	2.1	131.18	14.2	131.68	130.90	-12.1	9,551	-0.13%
2023/07/12	0	129.45	1.2	129.33	129.45	-1.2	9,385	-0.01%
2023/07/11	0.1	129.20	0	128.85	129.20	0	9,379	0.00%
2023/07/10	2.4	127.86	10	127.08	127.45	-7.6	9,413	-0.08%
2023/07/07	1	127.53	0.3	127.97	127.70	0.7	9,330	0.01%
2023/07/06	1.5	128.18	0	0.00	127.90	1.5	9,296	0.02%
2023/07/05	5.2	130.80	0.2	130.75	130.80	5	9,086	0.05%
2023/07/04	5	131.00	1	130.80	131.00	4	9,075	0.04%
2023/07/03	0.1	130.70	0.2	130.49	130.70	-0.1	9,106	0.00%
2023/06/30	0.2	128.71	0	0.00	129.10	0.2	9,245	0.00%
2023/06/29	0.1	129.32	1	130.30	129.05	-0.9	9,318	-0.01%
2023/06/28	1.1	128.88	0	0.00	129.10	1.1	9,274	0.01%
2023/06/27	0.2	129.00	0	129.00	128.90	0.2	9,342	0.00%
2023/06/26	0.4	129.86	1.3	129.90	129.75	-0.9	9,410	-0.01%
2023/06/21	4.3	130.49	0	0.00	130.55	4.3	9,511	0.05%
2023/06/20	0.1	130.51	0	0.00	130.55	0.1	9,327	0.00%
2023/06/19	0.2	131.16	1.2	130.82	131.25	-1	9,455	-0.01%
2023/06/16	0.2	131.43	0.6	131.26	131.55	-0.4	9,416	0.00%
2023/06/15	0.2	131.87	0	0.00	131.90	0.2	9,414	0.00%
2023/06/14	0.2	131.35	0.2	131.45	131.50	-0.1	9,411	0.00%
2023/06/13	0	131.45	5.2	131.47	131.55	-5.2	9,559	-0.05%
2023/06/12	0.4	128.96	3	129.07	129.00	-2.7	9,371	-0.03%
2023/06/09	2	127.90	0	127.77	127.80	2	9,326	0.02%
2023/06/08	0.1	127.06	0	0.00	126.85	0.1	9,545	0.00%
2023/06/07	0.1	128.00	1.1	127.88	128.10	-0.9	9,679	-0.01%
2023/06/06	0.1	126.70	0	0.00	126.70	0.1	9,532	0.00%
2023/06/05	2.1	126.45	5.4	126.45	126.35	-3.3	9,525	-0.03%
2023/06/02	0	0.00	3.3	126.77	126.75	-3.3	9,543	-0.03%
2023/06/01	2	125.05	0	0.00	125.15	2	9,567	0.02%
2023/05/31	3.1	126.00	0.1	126.10	126.15	2.9	9,554	0.03%
2023/05/30	0.1	126.68	1	126.55	126.75	-1	9,464	-0.01%
2023/05/29	0.1	126.70	0.1	126.95	126.75	0.1	9,386	0.00%
2023/05/26	0.1	125.55	3.9	125.80	125.95	-3.8	9,236	-0.04%
2023/05/25	0	123.00	4	123.07	123.05	-4	8,943	-0.04%
2023/05/24	0.2	121.57	0	0.00	121.60	0.2	8,934	0.00%
2023/05/23	0	122.15	0	0.00	122.20	0	8,826	0.00%
2023/05/22	0.3	122.44	0	0.00	122.30	0.3	8,718	0.00%
2023/05/19	1	122.50	4	122.64	122.50	-3	8,549	-0.03%
2023/05/18	0.1	122.00	5.7	122.20	122.15	-5.7	8,164	-0.07%
2023/05/17	0	120.25	1.4	119.87	120.55	-1.4	8,002	-0.02%
2023/05/16	0.5	118.60	1.1	118.54	118.60	-0.6	7,695	-0.01%
2023/05/15	0.2	117.15	0	0.00	117.20	0.2	7,628	0.00%
2023/05/12	0	117.41	0	0.00	117.20	0	7,663	0.00%
2023/05/11	0.3	117.55	0	0.00	117.55	0.3	7,680	0.00%
2023/05/10	1.1	117.78	0	0.00	117.80	1.1	7,768	0.01%
2023/05/09	0.1	118.90	0	0.00	118.90	0.1	7,838	0.00%
2023/05/08	0.4	118.62	5	118.77	118.55	-4.7	7,983	-0.06%
2023/05/05	0.1	117.91	0	0.00	117.80	0.1	8,041	0.00%
2023/05/03	0.7	117.13	0	0.00	117.20	0.7	8,310	0.01%
2023/05/02	0.3	117.51	0	0.00	117.70	0.3	8,600	0.00%
2023/04/28	0.1	117.45	0	117.40	117.40	0.1	9,236	0.00%
2023/04/27	1.1	115.66	0	0.00	116.00	1.1	9,376	0.01%
2023/04/26	2.6	115.95	0	0.00	116.10	2.6	9,678	0.03%
2023/04/25	8	117.17	0	116.85	116.60	8	9,938	0.08%
2023/04/24	1.9	118.18	0	0.00	118.15	1.9	9,795	0.02%
2023/04/21	0.1	118.96	0	0.00	118.60	0.1	9,946	0.00%
2023/04/20	4.6	118.93	0	119.16	118.90	4.6	10,065	0.05%
2023/04/19	0.5	119.09	0	0.00	119.05	0.5	10,208	0.00%
2023/04/18	5.2	119.85	0	0.00	119.95	5.2	10,272	0.05%
2023/04/17	0.2	120.24	0.3	120.31	120.35	-0.1	10,392	0.00%
2023/04/14	2.2	120.74	0.2	120.24	120.65	2	10,526	0.02%
2023/04/13	2.3	119.74	0.4	119.85	119.50	1.9	10,722	0.02%
2023/04/12	1.1	120.42	0	0.00	120.55	1.1	10,756	0.01%
2023/04/11	4.8	120.96	0	0.00	120.85	4.8	10,939	0.04%
2023/04/10	0.3	121.01	1	121.11	121.00	-0.7	11,043	-0.01%
2023/04/07	1.2	121.00	0	0.00	121.00	1.2	11,050	0.01%
2023/04/06	0.3	121.36	0	121.00	121.00	0.2	11,043	0.00%
2023/03/31	0	121.60	0	121.85	121.60	0	11,018	0.00%
2023/03/30	0	121.20	2	121.20	121.20	-2	10,853	-0.02%
2023/03/29	0	120.60	0	0.00	120.60	0	10,861	0.00%
2023/03/28	1.2	120.40	0	0.00	120.40	1.2	11,017	0.01%
2023/03/27	1.1	121.22	1	121.45	121.45	0.1	10,957	0.00%
2023/03/24	0.6	122.14	8	122.16	122.20	-7.4	10,978	-0.07%
2023/03/23	0.1	121.85	3	121.59	121.85	-2.9	10,884	-0.03%
2023/03/22	0	0.00	3.1	120.49	120.90	-3.1	10,757	-0.03%
2023/03/21	1	118.60	0.1	118.55	118.65	1	10,628	0.01%
2023/03/20	0.3	118.08	0	0.00	118.10	0.3	10,708	0.00%
2023/03/17	0.1	118.65	1.1	118.07	118.95	-1	10,693	-0.01%
2023/03/16	3.5	116.89	0	0.00	117.05	3.5	10,665	0.03%
2023/03/15	1.3	117.77	1	118.35	117.60	0.3	10,542	0.00%
2023/03/14	4.1	117.52	0	0.00	117.50	4.1	10,505	0.04%
2023/03/13	0.6	117.97	1	118.01	118.80	-0.4	10,522	0.00%
2023/03/10	7.2	118.24	0	118.50	118.30	7.1	10,334	0.07%
2023/03/09	0.2	120.35	2	120.65	120.20	-1.8	10,527	-0.02%
2023/03/08	1.1	119.88	0	0.00	120.30	1.1	10,627	0.01%
2023/03/07	0.2	121.30	0	120.95	121.30	0.2	10,702	0.00%
2023/03/06	0.2	120.55	2.4	120.66	120.50	-2.3	10,828	-0.02%
2023/03/03	2.1	119.25	0.2	119.36	119.35	1.8	10,939	0.02%
2023/03/02	0.2	119.17	0	0.00	119.25	0.2	11,141	0.00%
2023/03/01	0.3	118.67	0	119.21	119.35	0.3	11,216	0.00%
2023/02/24	1.1	119.46	1.1	119.84	118.80	0.1	11,184	0.00%
2023/02/23	1	118.43	0.1	119.26	119.40	1	11,237	0.01%
2023/02/22	2.4	117.44	0	0.00	117.65	2.4	11,312	0.02%
2023/02/21	0	118.95	0	0.00	118.95	0	11,354	0.00%
2023/02/20	0.2	119.01	0	0.00	119.00	0.2	11,674	0.00%
2023/02/17	2.5	118.60	0	0.00	118.75	2.5	12,141	0.02%
2023/02/16	0.4	120.23	1.3	119.67	120.30	-0.9	12,312	-0.01%
2023/02/15	5.5	118.96	1	119.90	118.85	4.5	12,701	0.04%
2023/02/14	0.3	121.61	0	0.00	121.65	0.3	12,742	0.00%
2023/02/13	0.1	120.32	0	0.00	120.75	0.1	12,930	0.00%
2023/02/10	0.2	121.00	0	0.00	121.00	0.2	13,040	0.00%
2023/02/09	0	0.00	0.1	120.60	120.90	-0.1	13,138	0.00%
2023/02/08	0.1	120.85	0	120.46	120.85	0	13,164	0.00%
2023/02/07	0.5	118.95	0.5	119.00	119.00	0	13,240	0.00%
2023/02/06	1.6	119.59	0	119.50	119.25	1.6	13,219	0.01%
2023/02/03	0.1	120.93	4.3	120.90	121.00	-4.2	13,134	-0.03%
2023/02/02	1.3	120.99	15.1	120.90	121.00	-13.8	13,144	-0.10%
2023/02/01	0.1	118.95	16.1	118.76	119.00	-16	13,076	-0.12%
2023/01/31	2.4	119.18	2	120.05	118.30	0.4	13,101	0.00%
2023/01/30	0.4	120.51	5.2	120.66	120.70	-4.7	12,923	-0.04%
2023/01/17	0.1	118.20	2.5	118.07	118.10	-2.5	12,536	-0.02%
2023/01/16	3.3	118.10	14	118.28	118.10	-10.7	12,585	-0.09%
2023/01/13	0.1	117.39	2.5	117.89	117.20	-2.4	12,328	-0.02%
2023/01/12	1.2	115.91	0	116.40	115.85	1.2	12,170	0.01%
2023/01/11	1.3	116.46	1	116.30	116.35	0.3	12,263	0.00%
2023/01/10	0.4	116.23	0.1	116.00	116.25	0.3	12,110	0.00%
2023/01/09	0.5	114.93	6	114.67	115.80	-5.5	12,237	-0.04%
2023/01/06	0.2	111.98	0	111.88	111.80	0.2	12,178	0.00%
2023/01/05	0.2	111.33	0.1	111.55	111.30	0.1	12,332	0.00%
2023/01/04	0	110.49	0	110.60	110.50	0	12,354	0.00%
2023/01/03	0.1	108.80	6	109.50	110.75	-5.9	12,647	-0.05%
2022/12/30	0.1	110.49	0.1	110.50	110.20	0	12,544	0.00%
2022/12/29	1.2	108.66	0	0.00	109.50	1.2	12,541	0.01%
2022/12/28	1.2	109.57	0	110.00	110.00	1.2	12,488	0.01%
2022/12/27	0.1	111.60	0	112.00	111.60	0.1	12,410	0.00%
2022/12/26	0.3	111.07	0	111.05	111.10	0.3	12,525	0.00%
2022/12/23	0.1	110.87	0	0.00	110.70	0.1	12,668	0.00%
2022/12/21	0.1	111.00	0	0.00	110.75	0.1	12,972	0.00%
2022/12/20	4.3	111.07	0	110.55	110.30	4.2	12,922	0.03%
2022/12/19	1.4	112.33	6	112.25	112.35	-4.6	13,046	-0.04%
2022/12/16	1.1	112.50	5	112.65	113.00	-3.9	13,186	-0.03%
2022/12/15	0.1	114.50	0	0.00	114.90	0.1	13,237	0.00%
2022/12/14	0.1	114.65	0.1	114.90	114.80	0	13,289	0.00%
2022/12/13	0.1	113.99	0	0.00	113.40	0.1	13,254	0.00%
2022/12/12	0.8	114.24	0	0.00	113.90	0.8	13,263	0.01%
2022/12/09	0.1	115.10	2	115.20	115.00	-1.9	13,340	-0.01%
2022/12/08	3.2	112.98	0	0.00	113.25	3.2	13,297	0.02%
2022/12/07	0	114.63	0	0.00	114.60	0	13,326	0.00%
2022/12/06	0.4	115.50	0	0.00	115.30	0.4	13,265	0.00%
2022/12/05	1.1	118.00	0	0.00	117.45	1.1	13,225	0.01%
2022/12/02	0.1	117.50	0	0.00	117.30	0.1	13,144	0.00%
2022/12/01	0.2	118.77	2	119.15	118.35	-1.8	13,277	-0.01%
2022/11/30	0.1	115.52	0.1	116.25	116.35	-0.1	12,974	0.00%
2022/11/29	0	115.30	10	115.20	115.40	-10	12,967	-0.08%
2022/11/28	1.2	114.08	0	0.00	114.35	1.2	13,021	0.01%
2022/11/25	0	116.70	6	116.79	116.70	-6	13,121	-0.05%
2022/11/24	3.1	116.06	3	116.30	116.70	0.1	12,972	0.00%
2022/11/23	2.1	115.55	0	0.00	115.60	2.1	12,920	0.02%
2022/11/22	0.1	114.78	0.1	114.00	114.80	0.1	13,049	0.00%
2022/11/21	0.7	114.05	1	114.19	113.85	-0.3	13,123	0.00%
2022/11/18	0.2	114.75	0	115.10	114.25	0.2	13,060	0.00%
2022/11/17	0.1	114.55	5.1	113.90	114.55	-5	13,000	-0.04%
2022/11/16	1.1	114.68	5.1	114.80	114.50	-4	12,949	-0.03%
2022/11/15	1	112.92	5.4	112.98	114.70	-4.4	12,689	-0.03%
2022/11/14	0.3	109.97	1.2	109.96	110.00	-1	12,193	-0.01%
2022/11/11	1.4	108.96	19.2	108.71	109.00	-17.8	11,979	-0.15%
2022/11/10	0.4	103.50	18	103.50	103.50	-17.7	11,638	-0.15%
2022/11/09	1.1	104.39	8	103.52	104.50	-6.9	11,557	-0.06%
2022/11/08	5	101.66	0	0.00	101.60	5	11,401	0.04%
2022/11/07	2.4	100.60	1.3	100.03	100.55	1.1	11,368	0.01%
2022/11/04	4.5	98.02	0	0.00	98.85	4.5	11,346	0.04%
2022/11/03	0.1	98.72	0	0.00	98.70	0.1	11,359	0.00%
2022/11/02	11	99.69	2	99.83	100.00	9	11,265	0.08%
2022/11/01	1.1	99.66	0.1	99.50	99.60	1	11,293	0.01%
2022/10/31	2	99.05	2	98.83	99.05	0	11,311	0.00%
2022/10/28	2.3	97.84	0.6	97.58	97.75	1.7	11,257	0.02%
2022/10/27	3.4	99.02	1	99.20	99.00	2.4	11,196	0.02%
2022/10/26	2.2	97.19	0	0.00	97.60	2.2	11,358	0.02%
2022/10/25	2.6	97.96	1	96.85	96.70	1.6	11,334	0.01%
2022/10/24	2.1	99.38	0.2	99.05	98.60	1.9	11,134	0.02%
2022/10/21	0.9	99.18	0	0.00	98.90	0.9	10,989	0.01%
2022/10/20	4.1	97.82	3	99.02	99.20	1.1	10,919	0.01%
2022/10/19	2.2	99.78	0	0.00	99.75	2.2	10,813	0.02%
2022/10/18	2.2	100.50	2	100.88	101.10	0.2	10,729	0.00%
2022/10/17	2.5	99.81	0	0.00	99.95	2.5	10,883	0.02%
2022/10/14	1.2	101.41	9	101.53	101.85	-7.8	10,703	-0.07%
2022/10/13	11.3	99.17	3	99.80	99.00	8.3	10,793	0.08%
2022/10/12	6.8	100.05	0	0.00	100.20	6.8	10,666	0.06%
2022/10/11	12.5	101.13	0	0.00	100.70	12.5	10,814	0.12%
2022/10/07	5.1	106.58	0	0.00	106.20	5.1	10,601	0.05%
2022/10/06	2.3	107.74	2.5	107.92	108.00	-0.2	10,703	0.00%
2022/10/05	0.2	107.28	3	107.02	107.25	-2.8	10,975	-0.03%
2022/10/04	0	104.60	0	0.00	104.80	0	10,983	0.00%
2022/10/03	2.2	102.30	0	0.00	102.20	2.2	10,983	0.02%
2022/09/30	3.2	103.34	1	103.50	103.45	2.2	10,969	0.02%
2022/09/29	12.5	105.86	3	105.05	104.90	9.5	10,983	0.09%
2022/09/28	3.9	106.02	13	105.60	105.25	-9.1	11,069	-0.08%
2022/09/27	13.2	107.42	2.1	107.64	107.50	11.1	11,024	0.10%
2022/09/26	3.8	107.62	2.1	107.26	107.65	1.7	11,316	0.02%
2022/09/23	2.8	109.75	0	0.00	109.70	2.8	11,564	0.02%
2022/09/22	3.3	110.06	1.2	110.14	110.75	2.1	11,661	0.02%
2022/09/21	2.4	112.08	1	112.25	112.10	1.4	11,516	0.01%
2022/09/20	1.5	112.51	0	0.00	113.05	1.5	11,514	0.01%
2022/09/19	4.3	112.25	1	112.12	112.05	3.3	11,695	0.03%
2022/09/16	3.2	112.50	0	0.00	112.55	3.2	11,757	0.03%
2022/09/15	1.2	113.85	0.6	113.95	113.85	0.7	11,822	0.01%
2022/09/14	3.3	113.54	0	0.00	113.65	3.3	12,011	0.03%
2022/09/13	0	116.15	1	116.35	116.00	-1	11,937	-0.01%
2022/09/12	0.9	115.40	5	115.36	115.40	-4.1	12,037	-0.03%
2022/09/08	0.1	112.83	0	0.00	113.00	0.1	12,240	0.00%
2022/09/07	6.1	112.42	0	0.00	112.20	6.1	12,334	0.05%
2022/09/06	0.4	114.89	0	0.00	114.90	0.4	12,223	0.00%
2022/09/05	1.1	113.87	4	114.13	114.15	-2.9	12,313	-0.02%
2022/09/02	1.2	114.26	0	114.90	113.90	1.2	12,447	0.01%
2022/09/01	13.1	115.11	0	0.00	115.15	13.1	12,285	0.11%
2022/08/31	0.2	116.65	0	0.00	117.60	0.2	11,968	0.00%
2022/08/30	0.1	116.86	0	0.00	116.75	0.1	11,917	0.00%
2022/08/29	8.4	116.45	0	0.00	116.55	8.4	11,795	0.07%
2022/08/26	0	0.00	2	119.95	119.60	-2	11,600	-0.02%
2022/08/25	2.1	118.86	1	119.20	119.00	1.1	11,508	0.01%
2022/08/24	1.3	117.99	0	0.00	117.90	1.3	11,533	0.01%
2022/08/23	5.2	118.50	0	0.00	118.20	5.2	11,533	0.04%
2022/08/22	5.6	119.94	0.1	119.95	119.80	5.5	11,603	0.05%
2022/08/19	1.1	121.28	1	121.85	121.55	0.1	11,663	0.00%
2022/08/18	1.2	121.29	2.6	121.26	121.35	-1.4	11,693	-0.01%
2022/08/17	0.1	122.20	1	122.10	122.15	-0.9	11,647	-0.01%
2022/08/16	0.2	122.20	0	0.00	122.10	0.2	11,500	0.00%
2022/08/15	0.1	121.90	1	121.80	121.90	-0.9	11,381	-0.01%
2022/08/12	2.1	120.91	2	120.75	120.80	0.1	11,283	0.00%
2022/08/11	0	120.15	3	119.87	120.05	-3	11,262	-0.03%
2022/08/10	2.4	117.83	0	0.00	117.90	2.4	11,189	0.02%
2022/08/09	1.3	118.53	0	0.00	119.15	1.3	11,138	0.01%
2022/08/08	0.4	119.18	1	118.95	119.25	-0.6	11,102	-0.01%
2022/08/05	0.1	119.45	5	118.33	119.50	-4.9	11,075	-0.04%
2022/08/04	4.1	115.53	3.3	116.58	116.55	0.8	11,117	0.01%
2022/08/03	0.1	115.94	0	0.00	116.25	0.1	11,137	0.00%
2022/08/02	8.4	115.61	3	115.80	115.55	5.4	11,237	0.05%
2022/08/01	3.1	117.47	0.4	117.45	117.65	2.7	11,155	0.02%
2022/07/29	0.2	118.12	1	118.00	118.00	-0.8	11,279	-0.01%
2022/07/28	0.2	117.24	1	117.85	116.90	-0.8	11,249	-0.01%
2022/07/27	0	116.85	0	0.00	116.70	0	11,275	0.00%
2022/07/26	1.1	115.70	2.4	115.58	115.65	-1.3	11,248	-0.01%
2022/07/25	0.3	116.83	0.5	116.47	116.70	-0.3	11,236	0.00%
2022/07/22	4	116.50	3	116.67	116.80	1	11,253	0.01%
2022/07/21	0.1	116.45	2.2	116.27	116.35	-2.1	11,471	-0.02%
2022/07/20	2.1	115.95	2	116.00	115.05	0.1	11,480	0.00%
2022/07/19	0.2	114.40	1	114.30	114.30	-0.8	11,735	-0.01%
2022/07/18	0.1	114.70	5	114.54	114.20	-4.9	11,701	-0.04%
2022/07/15	11.1	113.84	3	114.92	115.50	8.1	11,398	0.07%
2022/07/14	5	113.38	2.1	113.95	114.00	2.9	11,202	0.03%
2022/07/13	7.1	113.18	5	113.10	113.45	2.1	11,107	0.02%
2022/07/12	8.4	109.74	0	0.00	109.55	8.4	10,992	0.08%
2022/07/11	1.9	112.13	2	112.60	112.25	-0.1	11,151	0.00%
2022/07/08	4.2	113.41	0.1	113.60	113.25	4.1	11,108	0.04%
2022/07/07	2.4	110.80	5	111.09	112.10	-2.6	11,056	-0.02%
2022/07/06	3.8	109.18	1	109.10	108.85	2.8	11,069	0.03%
2022/07/05	2.6	110.66	1	112.60	111.00	1.6	11,088	0.01%
2022/07/04	7.2	110.82	0	0.00	110.45	7.2	10,967	0.07%
2022/07/01	9.9	113.44	3	111.85	111.55	6.9	10,771	0.06%
2022/06/30	8.1	116.13	2	117.00	115.80	6.1	10,386	0.06%
2022/06/29	1.2	118.68	0	0.00	118.80	1.2	10,175	0.01%
2022/06/28	1.2	119.58	1	119.75	119.80	0.2	10,130	0.00%
2022/06/27	0.1	121.00	4.4	120.80	120.95	-4.3	10,086	-0.04%
2022/06/24	0.3	118.51	0.5	119.10	118.15	-0.2	9,916	0.00%
2022/06/23	3.2	117.88	0.1	118.00	117.90	3.2	9,910	0.03%
2022/06/22	3.6	119.94	0	0.00	119.50	3.6	9,711	0.04%
2022/06/21	4.3	120.92	2.1	120.97	122.20	2.2	9,532	0.02%
2022/06/20	7.7	120.00	2.1	119.96	119.75	5.6	9,595	0.06%
2022/06/17	4.6	121.08	0	0.00	120.85	4.6	9,520	0.05%
2022/06/16	3.5	123.86	5.1	124.76	122.50	-1.6	9,321	-0.02%
2022/06/15	1.1	123.39	0	0.00	122.75	1.1	9,320	0.01%
2022/06/14	1.4	122.37	0	0.00	123.35	1.4	9,405	0.01%
2022/06/13	11.7	123.68	0	0.00	123.55	11.7	9,524	0.12%
2022/06/10	2.1	127.00	0	0.00	127.10	2.1	9,634	0.02%
2022/06/09	1	128.00	0	0.00	128.40	1	9,706	0.01%
2022/06/08	0	128.50	3	128.70	128.80	-3	9,850	-0.03%
2022/06/07	3.1	127.31	0	0.00	127.40	3.1	10,025	0.03%
2022/06/06	0.2	128.80	0	0.00	128.70	0.2	10,292	0.00%
2022/06/02	0.1	128.08	0	0.00	127.80	0.1	10,921	0.00%
2022/06/01	0.2	129.55	1	129.55	129.15	-0.8	11,714	-0.01%
2022/05/31	0.1	129.50	1	128.00	129.80	-0.9	11,817	-0.01%
2022/05/30	0.2	128.55	4	127.98	128.55	-3.8	11,774	-0.03%
2022/05/27	0.1	125.60	4.7	125.28	125.50	-4.6	11,633	-0.04%
2022/05/26	0	123.00	2.2	123.97	122.90	-2.2	11,576	-0.02%
2022/05/25	1	124.16	1	124.60	124.45	0	11,855	0.00%
2022/05/24	2.5	123.80	0.2	123.50	123.50	2.3	12,301	0.02%
2022/05/23	0	125.25	0	0.00	124.90	0	12,291	0.00%
2022/05/20	5.1	123.92	3	124.32	124.65	2.1	12,557	0.02%
2022/05/19	2.3	123.00	0	0.00	123.30	2.3	12,570	0.02%
2022/05/18	1.1	125.73	3	125.38	125.70	-1.9	12,514	-0.02%
2022/05/17	3.1	124.05	2	124.10	124.35	1.1	12,491	0.01%
2022/05/16	0.4	123.30	1	123.75	123.00	-0.6	12,534	-0.01%
2022/05/13	2.5	122.22	1	122.10	122.35	1.5	12,561	0.01%
2022/05/12	9.6	122.41	7	122.51	121.25	2.6	12,641	0.02%
2022/05/11	1.3	124.01	0	0.00	124.20	1.3	12,516	0.01%
2022/05/10	2.2	123.09	0	0.00	124.00	2.2	12,482	0.02%
2022/05/09	4.6	124.71	0	0.00	124.55	4.6	12,386	0.04%
2022/05/06	4.7	126.14	0	0.00	126.65	4.7	12,357	0.04%
2022/05/05	1.2	129.39	3	129.48	129.25	-1.8	12,475	-0.01%
2022/05/04	2.1	127.85	0	0.00	127.80	2.1	12,667	0.02%
2022/05/03	2.5	127.81	0	0.00	127.80	2.5	12,902	0.02%
2022/04/29	1	128.70	2.9	129.01	128.75	-1.9	13,017	-0.01%
2022/04/28	0.3	127.16	0.5	127.25	127.10	-0.2	13,316	0.00%
2022/04/27	4.6	126.54	1	126.50	126.55	3.6	13,394	0.03%
2022/04/26	2.6	129.44	0	0.00	129.25	2.6	13,160	0.02%
2022/04/25	9.4	129.02	0	0.00	129.25	9.4	13,244	0.07%
2022/04/22	3.5	131.21	0	0.00	131.60	3.5	12,823	0.03%
2022/04/21	0.1	132.85	1	133.35	132.75	-0.9	12,805	-0.01%
2022/04/20	14.1	132.20	0	0.00	132.65	14.1	12,863	0.11%
2022/04/19	0.6	132.28	0	0.00	132.00	0.6	12,919	0.00%
2022/04/18	4.9	131.68	3	131.75	131.55	1.9	13,064	0.01%
2022/04/15	7.1	132.36	0	0.00	132.25	7.1	13,027	0.05%
2022/04/14	0.1	134.94	1	134.70	134.55	-1	12,799	-0.01%
2022/04/13	0.2	135.04	1	135.00	135.05	-0.8	12,860	-0.01%
2022/04/12	3.8	132.45	0	0.00	132.55	3.8	12,933	0.03%
2022/04/11	7.3	132.87	0	0.00	132.45	7.3	12,857	0.06%
2022/04/08	0.2	134.02	0	0.00	134.55	0.2	12,692	0.00%
2022/04/07	1.2	134.53	1	134.25	133.80	0.2	12,647	0.00%
2022/04/06	1.1	135.17	0	0.00	136.25	1.1	12,778	0.01%
2022/04/01	3.3	136.80	1	136.35	136.95	2.3	12,959	0.02%
2022/03/31	0	0.00	1	138.20	138.10	-1	12,939	-0.01%
2022/03/30	1	138.54	1	138.25	138.55	0	13,089	0.00%
2022/03/29	3.1	136.67	0	0.00	136.85	3.1	13,185	0.02%
2022/03/28	0.4	136.65	0	0.00	136.70	0.4	13,145	0.00%
2022/03/25	0	138.25	0.3	138.25	138.20	-0.3	13,081	0.00%
2022/03/24	0.3	138.10	0	0.00	138.00	0.3	13,072	0.00%
2022/03/23	0.2	137.93	2	137.88	138.10	-1.8	13,082	-0.01%
2022/03/22	0.1	136.70	0	0.00	136.80	0.1	13,004	0.00%
2022/03/21	0.2	137.30	0	137.45	137.00	0.2	13,069	0.00%
2022/03/18	0.3	136.20	0	0.00	136.10	0.3	13,019	0.00%
2022/03/17	1.3	135.93	10.4	135.84	136.40	-9.1	12,884	-0.07%
2022/03/16	9.4	131.92	0.2	132.33	132.20	9.2	12,706	0.07%
2022/03/15	7.9	131.73	0	0.00	131.65	7.9	12,465	0.06%
2022/03/14	1.5	134.28	0.2	134.70	134.40	1.3	12,255	0.01%
2022/03/11	7.3	134.63	0.3	134.97	134.40	7	12,162	0.06%
2022/03/10	10.5	136.30	3.3	136.48	136.35	7.2	12,050	0.06%
2022/03/09	2.4	132.78	0.2	132.80	132.50	2.2	11,890	0.02%
2022/03/08	9.2	131.44	2	132.30	131.15	7.2	11,690	0.06%
2022/03/07	15.5	134.70	1	135.20	134.00	14.5	11,064	0.13%
2022/03/04	5.8	138.62	0.2	138.95	138.45	5.6	10,368	0.05%
2022/03/03	3.2	140.28	1	140.20	139.95	2.2	10,345	0.02%
2022/03/02	2	139.48	0	0.00	139.65	2	10,465	0.02%
2022/03/01	1.3	140.50	2.5	140.12	140.45	-1.3	10,405	-0.01%
2022/02/25	8.7	138.50	0	0.00	138.50	8.7	10,318	0.08%
2022/02/24	13.9	139.24	1.1	138.78	138.80	12.8	10,017	0.13%
2022/02/23	1	141.70	0	0.00	142.25	1	9,590	0.01%
2022/02/22	5.9	141.33	1	141.05	141.85	4.9	9,615	0.05%
2022/02/21	0.3	143.67	0	0.00	143.80	0.3	9,402	0.00%
2022/02/18	0.3	144.07	0	0.00	144.10	0.3	9,666	0.00%
2022/02/17	0.2	144.57	0	0.00	144.50	0.2	9,697	0.00%
2022/02/16	0.2	144.26	0	0.00	144.40	0.2	9,723	0.00%
2022/02/15	2.6	142.53	0	0.00	142.05	2.6	9,706	0.03%
2022/02/14	0.8	142.65	0	0.00	142.70	0.8	9,657	0.01%
2022/02/11	1.4	144.79	0	0.00	144.95	1.4	9,549	0.01%
2022/02/10	1.2	144.56	1	144.80	145.05	0.2	9,682	0.00%
2022/02/09	3.7	143.16	0	0.00	143.40	3.7	9,705	0.04%
2022/02/08	2.2	143.16	0	0.00	142.90	2.2	9,757	0.02%
2022/02/07	1.9	142.36	0.1	142.20	142.30	1.8	9,615	0.02%
2022/01/26	3.5	141.59	0	0.00	141.55	3.5	9,253	0.04%
2022/01/25	3.5	141.59	4	141.50	141.65	-0.5	9,024	-0.01%
2022/01/24	0.1	142.52	0.1	144.25	144.00	0	8,674	0.00%
2022/01/21	7.2	142.92	5	143.26	142.65	2.1	8,537	0.02%
2022/01/20	15.2	148.80	0	0.00	149.10	15.2	8,114	0.19%
2022/01/19	0.3	149.01	4.7	148.75	148.50	-4.5	7,967	-0.06%
2022/01/18	1.4	151.39	0	0.00	150.30	1.4	7,897	0.02%
2022/01/17	0.6	151.85	0	0.00	152.00	0.6	7,780	0.01%
2022/01/14	0.2	150.19	1	150.00	150.30	-0.8	7,751	-0.01%
2022/01/13	0.1	150.19	0.1	150.00	150.30	0	7,800	0.00%
2022/01/12	1.2	149.06	0.2	149.25	149.55	1.1	7,918	0.01%
2022/01/11	0.2	148.40	1	147.85	148.30	-0.8	7,890	-0.01%
2022/01/10	0.2	147.51	0	0.00	147.55	0.2	7,682	0.00%
2022/01/07	1	146.75	1	148.00	146.60	0	7,644	0.00%
2022/01/06	0.1	147.81	0	148.65	147.90	0.1	7,582	0.00%
2022/01/05	0.2	149.63	2	150.10	149.30	-1.8	7,528	-0.02%
2022/01/04	0.2	149.16	1.1	149.30	149.60	-0.9	7,522	-0.01%
2022/01/03	0.2	146.61	14.2	146.83	146.40	-14	7,490	-0.19%
2021/12/30	0.1	145.65	0	0.00	145.50	0.1	7,603	0.00%
2021/12/29	0	0.00	10	146.00	145.95	-10	7,866	-0.13%
2021/12/28	1.1	144.70	1	145.25	145.30	0.1	7,940	0.00%
2021/12/27	0.5	143.93	10	144.00	144.15	-9.5	7,953	-0.12%
2021/12/24	0.2	143.00	0	143.20	143.05	0.2	8,296	0.00%
2021/12/23	0.1	142.71	0	142.50	142.65	0.1	8,364	0.00%
2021/12/22	1	141.85	0	0.00	141.85	1	8,627	0.01%
2021/12/21	0	141.66	1	141.65	141.85	-1	8,854	-0.01%
2021/12/20	0.4	140.73	0	0.00	140.65	0.4	8,940	0.00%
2021/12/17	0.1	141.66	0.5	141.98	141.90	-0.5	8,971	-0.01%
2021/12/16	0.2	141.96	2	141.40	142.05	-1.8	8,985	-0.02%
2021/12/15	0.1	140.25	0	0.00	140.30	0.1	9,290	0.00%
2021/12/14	1.8	140.31	0	0.00	140.10	1.8	9,187	0.02%
2021/12/13	2.4	142.17	0.4	142.00	141.50	2	9,242	0.02%
2021/12/10	0.3	141.94	0	0.00	141.95	0.3	9,366	0.00%
2021/12/09	0.2	142.16	0	0.00	142.00	0.2	9,351	0.00%
2021/12/08	0.6	142.76	10	143.30	142.35	-9.4	9,329	-0.10%
2021/12/07	0.5	141.05	1	141.10	141.80	-0.5	9,198	-0.01%
2021/12/06	0.3	141.47	0	0.00	141.35	0.3	9,199	0.00%
2021/12/03	0.2	141.58	9.1	141.89	141.75	-9	9,251	-0.10%
2021/12/02	0.2	141.60	2	141.65	141.80	-1.8	9,307	-0.02%
2021/12/01	0.5	139.61	0	0.00	140.30	0.5	9,390	0.01%
2021/11/30	1.2	138.12	1.1	139.21	138.00	0.1	9,504	0.00%
2021/11/29	2.6	138.04	0	0.00	138.15	2.6	9,449	0.03%
2021/11/26	2.4	138.43	0	0.00	138.15	2.4	9,567	0.02%
2021/11/25	0.1	140.46	0.5	140.45	140.45	-0.4	9,641	0.00%
2021/11/24	0.1	140.78	0	0.00	140.50	0.1	9,955	0.00%
2021/11/23	0.1	141.40	0.1	141.80	141.10	0.1	10,179	0.00%
2021/11/22	0.2	142.50	0	0.00	142.45	0.2	10,223	0.00%
2021/11/19	0.1	142.76	0	0.00	142.80	0.1	10,275	0.00%
2021/11/18	0.1	142.37	0.4	142.20	142.45	-0.3	10,259	0.00%
2021/11/17	0	141.45	0.1	141.30	141.65	-0.1	10,259	0.00%
2021/11/16	0.2	141.20	0	0.00	141.20	0.2	10,182	0.00%
2021/11/15	0.1	140.97	2	141.05	140.95	-1.9	10,524	-0.02%
2021/11/12	0.1	139.91	1	140.15	139.70	-0.9	10,774	-0.01%
2021/11/11	0.2	139.50	0	0.00	139.25	0.2	10,895	0.00%
2021/11/10	0.3	140.48	0.5	140.50	140.50	-0.2	11,000	0.00%
2021/11/09	0.2	140.66	4.3	140.76	140.70	-4.1	11,029	-0.04%
2021/11/08	0.4	139.03	1.5	138.83	139.20	-1.1	10,862	-0.01%
2021/11/05	0.1	138.15	2.4	137.66	138.10	-2.3	10,800	-0.02%
2021/11/04	0.4	136.90	0.5	136.90	136.15	-0.1	10,654	0.00%
2021/11/03	0.1	136.70	0.2	136.75	136.60	-0.1	10,696	0.00%
2021/11/02	0.1	136.86	0	0.00	136.25	0.1	10,722	0.00%
2021/11/01	0.1	136.60	0	0.00	136.50	0.1	10,749	0.00%
2021/10/29	0.2	135.98	0	0.00	135.80	0.2	10,790	0.00%
2021/10/28	0.1	137.05	0	0.00	137.15	0.1	10,809	0.00%
2021/10/27	0.1	137.36	0	0.00	137.55	0.1	10,855	0.00%
2021/10/26	0.2	137.48	3	137.60	137.55	-2.8	10,796	-0.03%
2021/10/25	0.1	136.40	0	0.00	136.40	0.1	10,800	0.00%
2021/10/22	0.1	136.06	0	136.10	136.50	0.1	11,178	0.00%
2021/10/21	0.1	137.40	0.1	137.10	136.10	0	11,263	0.00%
2021/10/20	0	136.84	0	0.00	136.60	0	11,238	0.00%
2021/10/19	0.1	136.90	0	0.00	136.95	0.1	11,047	0.00%
2021/10/18	1.3	136.04	5.1	136.58	135.85	-3.8	11,008	-0.03%
2021/10/15	0.1	136.07	2	135.25	136.25	-1.9	11,132	-0.02%
2021/10/14	0	133.07	0	0.00	132.75	0	11,039	0.00%
2021/10/13	2.4	132.42	0	0.00	132.40	2.4	11,159	0.02%
2021/10/12	0.9	132.48	0	0.00	132.85	0.9	11,224	0.01%
2021/10/08	2.6	134.92	0	0.00	134.20	2.6	11,241	0.02%
2021/10/07	10.1	135.20	5.4	134.60	135.35	4.7	11,270	0.04%
2021/10/06	3.7	132.67	0	0.00	133.00	3.7	11,272	0.03%
2021/10/05	6.6	131.92	0	0.00	132.95	6.6	11,131	0.06%
2021/10/04	5.4	133.32	1	133.30	133.15	4.4	10,793	0.04%
2021/10/01	9.6	134.27	0	0.00	133.95	9.6	10,472	0.09%
2021/09/30	4.1	136.14	0.1	136.95	137.05	4	10,130	0.04%
2021/09/29	5.1	136.02	0	0.00	136.00	5.1	9,960	0.05%
2021/09/28	0	139.15	0	0.00	139.00	0	9,592	0.00%
2021/09/27	1.1	139.70	0	0.00	140.00	1.1	9,375	0.01%
2021/09/24	0.1	139.43	0	0.00	139.65	0.1	9,255	0.00%
2021/09/23	0.1	137.99	4	137.95	138.00	-3.9	9,309	-0.04%
2021/09/22	4.4	136.94	0.4	137.60	137.20	4	9,363	0.04%
2021/09/17	0.2	140.54	0	0.00	140.50	0.2	9,031	0.00%
2021/09/16	0.1	140.20	0	0.00	140.10	0.1	9,076	0.00%
2021/09/15	0.1	140.90	0	0.00	140.75	0.1	9,046	0.00%
2021/09/14	0.1	141.84	0	0.00	141.60	0.1	8,952	0.00%
2021/09/13	0.1	141.58	0	0.00	141.45	0.1	9,009	0.00%
2021/09/10	0.3	141.95	5.1	141.69	141.95	-4.7	9,216	-0.05%
2021/09/09	0.4	140.37	0	0.00	140.30	0.4	9,202	0.00%
2021/09/08	0.1	140.92	0	0.00	140.65	0.1	9,204	0.00%
2021/09/07	0.1	141.88	0.1	142.00	141.90	0	9,208	0.00%
2021/09/06	1.3	142.92	4.3	142.72	142.55	-3	9,137	-0.03%
2021/09/03	0.3	141.78	3	141.50	141.90	-2.7	8,961	-0.03%
2021/09/02	1.1	140.91	0	0.00	139.90	1.1	8,889	0.01%
2021/09/01	0.1	140.91	3	140.95	141.00	-2.9	8,873	-0.03%
2021/08/31	0	0.00	1.5	138.97	140.35	-1.5	8,618	-0.02%
2021/08/30	0	139.50	4.4	139.09	139.50	-4.4	8,528	-0.05%
2021/08/27	0	138.15	0	0.00	138.15	0	8,225	0.00%
2021/08/26	0.2	137.00	4.8	137.15	137.00	-4.6	8,032	-0.06%
2021/08/25	0.1	136.20	2	136.00	136.05	-1.9	7,997	-0.02%
2021/08/24	0	134.85	2	134.90	134.75	-2	7,975	-0.02%
2021/08/23	1.3	133.99	5.2	134.31	134.35	-3.9	8,065	-0.05%
2021/08/20	2.6	131.46	0	0.00	130.75	2.6	8,127	0.03%
2021/08/19	8.4	132.11	2	131.95	131.80	6.4	7,960	0.08%
2021/08/18	3.1	133.41	1	133.75	134.90	2.1	7,607	0.03%
2021/08/17	0.5	134.65	0	0.00	134.35	0.5	7,401	0.01%
2021/08/16	2.1	135.19	0	0.00	135.35	2.1	7,356	0.03%
2021/08/13	1	135.90	0	0.00	135.65	1	7,346	0.01%
2021/08/12	0	137.20	0	0.00	136.95	0	7,386	0.00%
2021/08/11	0.6	137.06	1.2	136.95	137.20	-0.6	7,630	-0.01%
2021/08/10	0.4	137.93	1.1	137.67	137.65	-0.7	7,841	-0.01%
2021/08/09	0.2	138.43	1	138.30	138.40	-0.8	8,326	-0.01%
2021/08/06	0.1	138.58	1	137.90	138.80	-0.9	8,495	-0.01%
2021/08/05	0.1	139.17	1	139.25	139.00	-0.9	8,882	-0.01%
2021/08/04	0.1	139.20	1	139.25	139.25	-0.9	9,429	-0.01%
2021/08/03	1.5	138.09	2	138.08	138.45	-0.5	9,761	-0.01%
2021/08/02	0.1	137.85	5.5	136.73	137.90	-5.4	9,731	-0.06%
2021/07/30	0.2	136.48	0	0.00	136.05	0.2	9,727	0.00%
2021/07/29	0.5	135.87	0	0.00	136.50	0.5	9,795	0.01%
2021/07/28	5.9	134.63	0	0.00	134.25	5.9	9,762	0.06%
2021/07/27	1.3	136.75	0	0.00	136.40	1.3	9,483	0.01%
2021/07/26	2.3	136.55	1	136.55	136.45	1.3	9,424	0.01%
2021/07/23	0.1	137.80	0	0.00	137.65	0.1	9,379	0.00%
2021/07/22	0.2	138.16	0	0.00	137.65	0.2	9,377	0.00%
2021/07/21	3.1	136.90	0	0.00	136.70	3.1	9,385	0.03%
2021/07/20	2.4	137.30	0	0.00	137.20	2.4	9,371	0.03%
2021/07/19	1.5	138.31	0.1	138.05	138.30	1.4	9,339	0.02%
2021/07/16	0.1	140.19	0	0.00	139.90	0.1	9,231	0.00%
2021/07/15	0.3	141.73	1	141.70	141.80	-0.7	9,206	-0.01%
2021/07/14	0	140.50	0	0.00	140.50	0	9,085	0.00%
2021/07/13	1.6	140.38	1.2	140.51	140.15	0.4	9,060	0.00%
2021/07/12	0.2	139.15	0.4	139.70	139.00	-0.1	9,018	0.00%
2021/07/09	0.2	137.69	0	0.00	137.75	0.2	8,918	0.00%
2021/07/08	3.1	138.70	0.3	138.80	138.85	2.8	8,912	0.03%
2021/07/07	0	139.25	0	0.00	139.00	0	8,939	0.00%
2021/07/06	0.1	139.72	0	0.00	139.75	0.1	8,927	0.00%
2021/07/05	1.2	139.66	0.1	139.60	139.60	1.1	8,881	0.01%
2021/07/02	3	138.01	0	0.00	138.30	3	8,857	0.03%
2021/07/01	0	138.60	1	139.05	138.30	-1	8,850	-0.01%
2021/06/30	0.3	138.90	4.4	138.90	138.95	-4	8,929	-0.05%
2021/06/29	0.3	137.82	0.1	137.80	137.60	0.2	8,892	0.00%
2021/06/28	0.2	137.35	0	0.00	137.20	0.2	8,868	0.00%
2021/06/25	0.1	137.65	0	0.00	136.95	0.1	8,881	0.00%
2021/06/24	0	0.00	4	137.10	136.70	-4	8,908	-0.04%
2021/06/23	0	137.15	5.2	136.41	137.05	-5.1	8,937	-0.06%
2021/06/22	0.3	134.93	0	0.00	134.85	0.3	8,912	0.00%
2021/06/21	1.4	135.14	0	0.00	134.70	1.4	8,987	0.02%
2021/06/18	0.1	138.30	0.2	138.30	138.00	-0.1	8,840	0.00%
2021/06/17	0	138.50	0	138.20	138.30	0	8,893	0.00%
2021/06/16	0.2	138.75	0	0.00	138.70	0.2	9,004	0.00%
2021/06/15	1.1	138.95	1.5	138.70	138.85	-0.4	8,999	0.00%
2021/06/11	0.2	138.20	1	138.00	138.10	-0.8	9,044	-0.01%
2021/06/09	1.8	135.55	0	0.00	135.50	1.8	9,050	0.02%
2021/06/08	0.2	136.95	0	0.00	136.50	0.2	9,042	0.00%
2021/06/07	2.2	135.67	0	0.00	137.30	2.2	9,146	0.02%
2021/06/04	0.1	136.78	0	0.00	136.95	0.1	9,056	0.00%
2021/06/03	0.2	137.84	2	137.75	137.60	-1.8	9,225	-0.02%
2021/06/02	0.4	137.58	2	137.60	137.70	-1.6	9,343	-0.02%
2021/06/01	0.2	137.57	0	137.50	137.70	0.2	9,497	0.00%
2021/05/31	0.2	136.74	0.5	137.15	137.10	-0.3	9,680	0.00%
2021/05/28	0.2	135.80	2	135.25	135.80	-1.8	9,647	-0.02%
2021/05/27	1.1	132.84	0	0.00	133.55	1.1	9,607	0.01%
2021/05/26	0.2	134.63	0	0.00	134.50	0.2	9,951	0.00%
2021/05/25	0.3	133.98	2	133.60	134.40	-1.7	10,035	-0.02%
2021/05/24	2.2	131.54	2.2	131.73	132.15	0	10,058	0.00%
2021/05/21	0	133.06	0	0.00	132.35	0	10,015	0.00%
2021/05/20	1.1	130.39	0.3	131.00	130.50	0.8	9,961	0.01%
2021/05/19	2.2	131.83	0	0.00	131.40	2.2	9,948	0.02%
2021/05/18	1.1	129.40	1.4	130.15	132.30	-0.2	9,840	0.00%
2021/05/17	3.3	126.68	0	0.00	126.50	3.3	9,884	0.03%
2021/05/14	2.3	128.63	0.3	129.20	128.95	2.1	9,504	0.02%
2021/05/13	4.2	127.94	0	0.00	127.50	4.2	9,360	0.04%
2021/05/12	11.5	127.18	6	128.21	129.40	5.5	9,026	0.06%
2021/05/11	3.4	134.41	0	0.00	133.25	3.4	8,567	0.04%
2021/05/10	0.7	138.67	0	0.00	138.45	0.7	8,380	0.01%
2021/05/07	0.2	139.50	0	0.00	139.40	0.2	8,542	0.00%
2021/05/06	0.4	137.04	0	0.00	136.95	0.4	8,667	0.00%
2021/05/05	1.2	136.54	0	0.00	135.75	1.2	8,665	0.01%
2021/05/04	1.6	137.67	0	0.00	137.05	1.6	8,758	0.02%
2021/05/03	0.9	138.78	3	138.60	138.25	-2.1	8,766	-0.02%
2021/04/29	0	0.00	1	140.60	140.60	-1	9,050	-0.01%
2021/04/28	0.2	140.85	0	0.00	140.40	0.2	9,130	0.00%
2021/04/27	0.3	141.00	13	141.24	141.25	-12.7	9,580	-0.13%
2021/04/26	0.3	141.20	1	141.20	141.20	-0.7	9,671	-0.01%
2021/04/23	0.1	139.00	0.3	139.00	139.15	-0.2	9,710	0.00%
2021/04/22	0.5	137.85	0	0.00	137.90	0.5	9,969	0.01%
2021/04/21	0.2	138.21	0.3	138.10	138.00	-0.1	10,103	0.00%
2021/04/20	0.5	139.20	0	0.00	139.25	0.5	10,151	0.01%
2021/04/19	0.2	139.26	1.2	138.99	139.50	-0.9	10,253	-0.01%
2021/04/16	0.2	139.25	2	138.95	139.25	-1.8	10,289	-0.02%
2021/04/15	0.1	139.15	0	0.00	139.05	0.1	10,319	0.00%
2021/04/14	0.3	137.49	0	0.00	137.90	0.3	10,305	0.00%
2021/04/13	0	137.40	0	0.00	137.15	0	10,375	0.00%
2021/04/12	0.4	137.34	0	0.00	137.15	0.4	10,361	0.00%
2021/04/09	1.1	138.00	0	0.00	137.95	1.1	10,365	0.01%
2021/04/08	0.1	138.24	1	138.00	138.25	-0.9	10,401	-0.01%
2021/04/07	0.2	137.74	0.6	137.65	137.80	-0.4	10,387	0.00%
2021/04/06	0.5	137.76	1.5	137.95	137.65	-1	10,367	-0.01%
2021/04/01	0.4	135.68	0.6	135.53	135.75	-0.2	10,270	0.00%
2021/03/31	0.4	135.16	0	0.00	134.75	0.4	10,197	0.00%
2021/03/30	0.2	135.78	1.1	135.52	135.90	-0.8	10,111	-0.01%
2021/03/29	0.3	135.20	0	0.00	135.45	0.3	10,101	0.00%
2021/03/26	0.1	134.05	1	134.30	134.35	-0.9	10,062	-0.01%
2021/03/25	0.7	131.35	0	0.00	131.95	0.7	10,001	0.01%
2021/03/24	1	131.80	0	0.00	131.50	1	9,961	0.01%
2021/03/23	0	133.85	0	0.00	133.60	0	9,839	0.00%
2021/03/22	0	133.50	0	0.00	133.40	0	9,946	0.00%
2021/03/19	2.5	132.70	1	133.00	132.80	1.5	10,014	0.01%
2021/03/18	0	135.00	0	135.10	134.90	0	9,888	0.00%
2021/03/17	0.3	135.08	0.8	135.22	134.20	-0.4	9,850	0.00%
2021/03/16	0.1	135.40	0.5	135.10	135.35	-0.4	9,874	0.00%
2021/03/15	0.1	135.10	0	0.00	134.90	0.1	9,864	0.00%
2021/03/12	0.3	135.35	1	135.25	135.25	-0.7	9,907	-0.01%
2021/03/11	4.1	133.98	1.5	134.33	134.70	2.6	9,927	0.03%
2021/03/10	1.5	131.97	0	0.00	131.90	1.5	9,978	0.01%
2021/03/09	2.7	130.41	0	0.00	131.35	2.7	9,987	0.03%
2021/03/08	1.1	132.59	1	132.50	131.85	0.1	9,867	0.00%
2021/03/05	5.3	130.72	1	132.00	131.95	4.3	9,749	0.04%
2021/03/04	5.6	133.12	1.5	133.20	132.75	4.1	9,669	0.04%
2021/03/03	1.2	134.07	0	0.00	135.40	1.2	9,480	0.01%
2021/03/02	1.2	135.19	2	134.83	133.45	-0.8	9,381	-0.01%
2021/02/26	5	134.21	0	0.00	133.40	5	9,330	0.05%
2021/02/24	2.5	137.16	2	137.30	136.45	0.5	8,916	0.01%
2021/02/23	0.5	137.15	2	137.15	138.50	-1.5	8,820	-0.02%
2021/02/22	2	139.65	5	139.50	138.80	-3	8,766	-0.03%
2021/02/19	1.5	138.75	0	0.00	138.85	1.5	8,979	0.02%
2021/02/18	0.5	140.10	1	141.05	140.35	-0.5	8,968	-0.01%
2021/02/17	3.9	140.22	2.2	139.58	140.55	1.7	8,948	0.02%
2021/02/05	0.2	134.87	0.3	135.60	134.80	-0.1	8,696	0.00%
2021/02/04	0.5	132.91	0	0.00	133.55	0.5	8,613	0.01%
2021/02/03	6.5	134.84	1	134.55	134.35	5.5	8,645	0.06%
2021/02/02	2.6	134.79	1	134.85	134.45	1.6	8,600	0.02%
2021/02/01	1.2	130.12	0	0.00	130.75	1.2	8,606	0.01%
2021/01/29	3.5	130.63	0	0.00	128.20	3.5	8,474	0.04%
2021/01/28	3.8	130.02	0.1	129.90	130.35	3.8	8,312	0.05%
2021/01/27	0	133.20	1	132.90	133.05	-1	8,153	-0.01%
2021/01/26	2.4	134.75	2	131.88	132.85	0.4	8,096	0.00%
2021/01/25	3.1	134.92	0	0.00	135.60	3.1	8,024	0.04%
2021/01/22	6	138.09	1	138.30	137.45	5	7,902	0.06%
2021/01/21	1.1	139.11	2.3	141.03	143.00	-1.2	7,622	-0.02%
2021/01/20	2	138.40	0	0.00	138.20	2	7,472	0.03%
2021/01/19	0.2	138.00	0.5	135.75	137.95	-0.3	7,029	0.00%
2021/01/18	0	134.40	2	133.30	134.40	-2	6,876	-0.03%
2021/01/15	2.1	135.24	0.2	134.95	134.50	1.9	6,692	0.03%
2021/01/14	0.1	134.40	0	0.00	134.05	0.1	6,370	0.00%
2021/01/13	0.3	135.07	1	134.15	135.30	-0.7	6,291	-0.01%
2021/01/12	3	131.87	0	0.00	132.10	3	6,137	0.05%
2021/01/11	3.9	131.11	0	0.00	132.30	3.9	6,013	0.07%
2021/01/08	3.1	130.30	0.5	130.16	131.20	2.6	5,897	0.04%
2021/01/07	0.6	127.97	0	0.00	128.90	0.6	5,756	0.01%
2021/01/06	1	126.54	0	0.00	125.95	1	5,688	0.02%
2021/01/05	0	124.75	0	0.00	124.60	0	5,601	0.00%
2021/01/04	0.7	124.45	0	0.00	124.35	0.7	5,685	0.01%
2020/12/31	1.1	121.93	0.3	122.00	122.25	0.8	5,807	0.01%
2020/12/30	0.1	121.60	1	120.95	121.60	-0.9	5,778	-0.02%
2020/12/28	1.2	120.00	0	0.00	120.00	1.2	5,849	0.02%
2020/12/24	0.1	118.80	0	0.00	118.80	0.1	5,867	0.00%
2020/12/23	0	118.25	4	118.20	118.15	-4	5,926	-0.07%
2020/12/22	0.2	118.33	0	0.00	118.00	0.2	6,014	0.00%
2020/12/21	0	119.45	0	0.00	119.35	0	6,182	0.00%
2020/12/18	0.2	118.70	0	0.00	118.20	0.2	6,199	0.00%
2020/12/17	0	0.00	0.3	118.72	118.60	-0.3	6,268	0.00%
2020/12/16	0.4	118.76	0.8	118.55	119.25	-0.4	6,315	-0.01%
2020/12/15	3.4	117.63	0	0.00	117.05	3.4	6,176	0.05%
2020/12/14	0	118.51	3	118.25	118.25	-3	6,165	-0.05%
2020/12/11	0.1	118.90	0	0.00	118.75	0.1	6,372	0.00%
2020/12/10	2.1	118.66	1.3	118.65	118.60	0.8	6,385	0.01%
2020/12/09	1.1	119.76	2	120.15	120.05	-0.9	6,346	-0.01%
2020/12/08	2.1	119.39	0.4	119.13	120.05	1.7	6,292	0.03%
2020/12/07	1	118.36	0	0.00	118.40	1	6,247	0.02%
2020/12/04	0	0.00	3	116.80	117.30	-3	6,240	-0.05%
2020/12/03	0	115.60	0	0.00	115.40	0	6,111	0.00%
2020/12/02	0.2	115.45	1	114.80	115.40	-0.8	6,104	-0.01%
2020/12/01	1.1	114.00	0	0.00	114.30	1.1	6,101	0.02%
2020/11/30	0.2	114.00	0	0.00	113.30	0.2	6,103	0.00%
2020/11/27	0	114.75	2	114.20	114.65	-2	6,017	-0.03%
2020/11/26	1.1	114.63	0	0.00	114.85	1.1	6,025	0.02%
2020/11/25	3.1	114.43	1	113.95	113.95	2.1	6,079	0.03%
2020/11/24	1	115.05	0	0.00	114.90	1	6,077	0.02%
2020/11/23	0.3	115.33	0.6	115.22	115.45	-0.3	6,072	0.00%
2020/11/20	0	114.15	0	0.00	114.00	0	6,021	0.00%
2020/11/18	0	114.40	0	0.00	114.35	0	5,990	0.00%
2020/11/17	1	114.55	1	114.20	113.60	0	5,798	0.00%
2020/11/16	2.4	112.59	4.1	111.74	112.80	-1.7	5,974	-0.03%
2020/11/13	0.1	109.15	2	109.08	109.25	-1.9	5,922	-0.03%
2020/11/12	3	109.06	3	109.00	108.80	0	5,921	0.00%
2020/11/11	0.3	108.75	0	0.00	108.75	0.3	5,951	0.01%
2020/11/10	1.3	107.51	0	0.00	107.10	1.3	5,872	0.02%
2020/11/09	2.2	107.60	0	0.00	108.10	2.2	5,890	0.04%
2020/11/06	0	106.55	9	106.76	106.70	-9	5,800	-0.15%
2020/11/04	0.3	105.81	2	105.85	106.15	-1.7	5,775	-0.03%
2020/11/03	2.1	104.59	0	0.00	104.60	2.1	5,805	0.04%
2020/11/02	3	102.80	0	0.00	103.40	3	5,855	0.05%
2020/10/30	2.2	102.97	0	0.00	103.00	2.2	5,771	0.04%
2020/10/29	2.3	103.55	0	0.00	103.85	2.3	5,742	0.04%
2020/10/28	2	105.10	0	105.65	105.00	2	5,746	0.03%
2020/10/27	0	0.00	0.1	105.80	105.50	-0.1	5,756	0.00%
2020/10/26	0	0.00	1	106.45	106.10	-1	5,809	-0.02%
2020/10/23	0.1	106.15	0	0.00	106.10	0.1	5,921	0.00%
2020/10/22	0	106.10	0	0.00	106.10	0	6,240	0.00%
2020/10/21	0	106.05	0	0.00	105.95	0	6,583	0.00%
2020/10/20	1	106.05	0	106.20	106.00	1	6,751	0.01%
2020/10/19	0.3	106.60	0	0.00	106.60	0.3	6,827	0.00%
2020/10/16	0	105.45	0	0.00	105.25	0	6,890	0.00%
2020/10/15	0.1	105.95	0	0.00	105.70	0.1	7,247	0.00%
2020/10/14	0	106.70	6	106.68	106.70	-6	7,329	-0.08%
2020/10/13	0	106.95	1	106.75	107.10	-1	7,587	-0.01%
2020/10/12	0.6	107.00	8	107.10	107.05	-7.4	7,623	-0.10%
2020/10/08	5.1	105.76	5	105.75	106.20	0.1	7,814	0.00%
2020/10/07	0.1	104.80	0	0.00	104.80	0.1	7,814	0.00%
2020/10/06	0.2	104.30	4.1	104.20	104.25	-3.9	7,948	-0.05%
2020/10/05	0	103.30	3	103.50	103.05	-3	8,024	-0.04%
2020/09/30	0	0.00	1	103.05	103.00	-1	8,046	-0.01%
2020/09/29	0.1	102.70	3	102.97	102.55	-2.9	8,172	-0.04%
2020/09/28	0	102.55	0	0.00	102.30	0	8,341	0.00%
2020/09/25	7	100.82	0	0.00	100.65	7	8,481	0.08%
2020/09/24	7.1	100.69	0	0.00	100.45	7.1	8,572	0.08%
2020/09/23	2	102.63	0	0.00	102.95	2	8,435	0.02%
2020/09/22	3	103.40	0	0.00	103.10	3	8,512	0.04%
2020/09/21	2	105.10	0.1	104.70	104.45	1.9	8,535	0.02%
2020/09/18	0	105.35	0	0.00	105.30	0	8,603	0.00%
2020/09/17	3	105.97	0	0.00	105.40	3	8,688	0.03%
2020/09/16	0	106.40	7	106.68	106.55	-7	8,687	-0.08%
2020/09/15	0.3	104.95	0	0.00	104.95	0.3	8,615	0.00%
2020/09/14	0.1	104.45	5	104.19	104.55	-4.9	8,564	-0.06%
2020/09/11	0.1	103.25	1	103.25	103.25	-0.9	8,552	-0.01%
2020/09/10	0.5	103.20	0	0.00	103.20	0.5	8,696	0.01%
2020/09/09	1	101.55	0	0.00	102.30	1	8,816	0.01%
2020/09/08	0.2	103.00	0	0.00	103.00	0.2	8,871	0.00%
2020/09/07	5	102.62	0	102.55	102.40	5	9,155	0.05%
2020/09/04	1	102.35	0	0.00	102.55	1	9,299	0.01%
2020/09/03	0	0.00	5	103.85	103.30	-5	9,383	-0.05%
2020/09/02	1.1	102.38	0	0.00	103.00	1.1	9,487	0.01%
2020/09/01	0.1	103.45	0	0.00	103.35	0.1	9,676	0.00%
2020/08/31	2	102.98	0	0.00	101.80	2	9,746	0.02%
2020/08/28	1	103.50	0	0.00	103.50	1	9,900	0.01%
2020/08/27	1	104.70	2	105.15	104.55	-1	10,136	-0.01%
2020/08/26	0.1	104.30	0	0.00	104.30	0.1	10,240	0.00%
2020/08/25	1.1	103.90	0	0.00	103.90	1.1	10,336	0.01%
2020/08/24	1.1	103.28	3	102.88	103.10	-1.9	10,364	-0.02%
2020/08/21	2.1	102.07	31	102.10	102.80	-28.9	10,427	-0.28%
2020/08/20	5	101.49	0.2	101.05	100.60	4.8	10,368	0.05%
2020/08/19	0	104.50	0	0.00	104.25	0	10,314	0.00%
2020/08/18	1	105.00	0	0.00	105.00	1	10,301	0.01%
2020/08/17	0.3	105.50	8	105.55	105.60	-7.7	10,461	-0.07%
2020/08/14	0.1	104.40	0	0.00	104.50	0.1	10,494	0.00%
2020/08/13	0.1	104.25	0	0.00	104.25	0.1	10,596	0.00%
2020/08/12	1	103.45	2.2	103.95	103.25	-1.2	10,596	-0.01%
2020/08/11	0	104.90	0.1	104.90	104.80	-0.1	10,636	0.00%
2020/08/10	0.6	105.55	0	0.00	105.60	0.6	10,686	0.01%
2020/08/07	1	104.55	0	0.00	104.65	1	10,733	0.01%
2020/08/06	0	105.30	3	105.27	105.40	-3	10,703	-0.03%
2020/08/05	0	104.25	0	0.00	104.30	0	10,772	0.00%
2020/08/04	3.1	103.18	0	0.00	103.30	3.1	10,799	0.03%
2020/08/03	1.1	102.87	0	0.00	102.00	1.1	10,820	0.01%
2020/07/31	0	103.60	1	104.15	103.80	-1	10,803	-0.01%
2020/07/30	5.1	104.37	0	0.00	104.05	5.1	10,817	0.05%
2020/07/29	0.1	102.35	1	102.90	102.55	-0.9	10,838	-0.01%
2020/07/28	9	107.40	1	103.50	103.60	8	10,938	0.07%
2020/07/27	1	103.39	11.3	102.81	103.30	-10.3	10,878	-0.09%
2020/07/24	0.1	98.50	1	100.00	98.50	-0.9	10,696	-0.01%
2020/07/23	4	98.38	0.1	98.65	98.85	3.9	10,533	0.04%
2020/07/22	1	98.80	0	0.00	98.95	1	10,665	0.01%
2020/07/21	1	99.05	0	0.00	98.70	1	10,641	0.01%
2020/07/20	0.1	97.00	0.1	97.00	97.05	0	10,451	0.00%
2020/07/16	4.1	96.65	2	96.05	96.10	2.1	10,526	0.02%
2020/07/15	1.3	97.57	1	97.65	97.05	0.3	10,605	0.00%
2020/07/14	1.1	95.83	0	0.00	96.65	1.1	10,825	0.01%
2020/07/13	0.1	95.80	2.3	95.80	96.05	-2.2	10,808	-0.02%
2020/07/10	0.5	94.65	1	94.70	94.65	-0.5	10,897	0.00%
2020/07/09	0	95.30	1	95.55	95.45	-1	10,924	-0.01%
2020/07/08	2.1	95.12	1	95.10	95.15	1.1	10,927	0.01%
2020/07/07	2	94.57	4	94.54	94.50	-2	10,839	-0.02%
2020/07/06	3.2	93.39	3	93.92	94.15	0.2	10,868	0.00%
2020/07/03	0	0.00	13	92.55	92.55	-13	10,881	-0.12%
2020/07/02	0.1	91.40	3	91.20	91.50	-2.9	10,886	-0.03%
2020/07/01	2	89.96	4	90.83	90.50	-2	10,964	-0.02%
2020/06/30	0.2	89.95	0	0.00	89.90	0.2	10,963	0.00%
2020/06/29	2	88.95	1.1	88.84	89.10	0.9	10,992	0.01%
2020/06/24	0.1	90.00	0	0.00	90.00	0.1	11,055	0.00%
2020/06/23	0	89.45	4.1	89.98	89.45	-4.1	11,253	-0.04%
2020/06/22	0	89.10	3	89.42	89.05	-3	11,428	-0.03%
2020/06/19	1	88.80	0	0.00	88.85	1	11,796	0.01%
2020/06/18	3	88.69	0	0.00	88.90	3	12,203	0.02%
2020/06/17	2	88.80	1	89.00	89.00	1	12,493	0.01%
2020/06/16	1.2	88.91	2.1	89.05	88.90	-0.9	12,982	-0.01%
2020/06/15	5.1	87.88	0	0.00	87.00	5.1	13,934	0.04%
2020/06/12	2	87.95	3	88.12	88.25	-1	14,552	-0.01%
2020/06/11	0	89.15	6	90.40	89.05	-6	15,044	-0.04%
2020/06/10	0.5	90.45	8	90.27	90.45	-7.5	15,370	-0.05%
2020/06/09	2	89.50	1	89.10	89.60	1	16,081	0.01%
2020/06/08	2.2	89.41	3	89.58	89.50	-0.8	16,639	0.00%
2020/06/05	1	87.77	2	88.20	88.35	-1	16,634	-0.01%
2020/06/04	1	87.65	3	87.52	87.60	-2	16,865	-0.01%
2020/06/03	1.2	86.45	8	86.63	86.80	-6.8	17,076	-0.04%
2020/06/02	0.1	85.40	2	85.43	85.30	-1.9	17,058	-0.01%
2020/06/01	0.1	85.00	9	84.82	84.90	-8.9	17,022	-0.05%
2020/05/29	2	83.22	0	0.00	84.45	2	17,023	0.01%
2020/05/28	5	84.46	1	84.60	83.85	4	17,119	0.02%
2020/05/27	0	84.40	2	84.50	84.35	-2	17,458	-0.01%
2020/05/26	0.1	84.50	4	84.41	84.45	-3.9	17,792	-0.02%
2020/05/22	9	83.03	0	0.00	82.95	9	17,846	0.05%
2020/05/21	1	84.40	4	84.55	84.50	-3	17,849	-0.02%
2020/05/20	0	83.95	5.1	84.15	83.80	-5.1	17,813	-0.03%
2020/05/19	0.1	83.95	0	0.00	83.90	0.1	17,757	0.00%
2020/05/18	5	83.17	1	83.35	83.15	4	17,798	0.02%
2020/05/15	1.2	83.71	0	0.00	83.85	1.2	17,869	0.01%
2020/05/14	7	83.34	0	0.00	83.30	7	17,870	0.04%
2020/05/13	1	83.80	0	0.00	84.30	1	17,808	0.01%
2020/05/12	2.2	84.06	1	84.15	84.05	1.2	17,821	0.01%
2020/05/11	2.3	85.22	2	85.08	85.05	0.3	17,723	0.00%
2020/05/08	1.1	84.45	3.9	84.28	84.35	-2.8	17,698	-0.02%
2020/05/07	0.1	84.00	10	84.05	83.85	-9.9	17,719	-0.06%
2020/05/06	16	82.75	22	83.52	83.50	-6	17,775	-0.03%
2020/05/05	9	83.24	3	83.35	83.40	6	17,851	0.03%
2020/05/04	14	82.97	0	0.00	83.00	14	17,833	0.08%
2020/04/30	2.1	85.10	4	84.81	85.50	-1.9	17,721	-0.01%
2020/04/29	0.1	83.70	1	83.30	83.70	-0.9	17,672	-0.01%
2020/04/28	1.1	82.13	0	0.00	82.55	1.1	17,849	0.01%
2020/04/27	0	82.70	6	82.15	82.55	-6	18,260	-0.03%
2020/04/24	0.1	81.00	0	0.00	80.90	0.1	18,144	0.00%
2020/04/23	1.1	80.50	0	0.00	80.90	1.1	18,184	0.01%
2020/04/22	7	79.98	1	79.75	80.60	6	18,107	0.03%
2020/04/21	1	81.50	0	0.00	80.60	1	18,096	0.01%
2020/04/20	0.1	83.10	7	83.15	83.00	-6.9	17,938	-0.04%
2020/04/17	5.1	83.31	10	83.40	83.25	-4.9	17,844	-0.03%
2020/04/16	5	80.63	0	0.00	80.80	5	17,420	0.03%
2020/04/15	7.1	81.24	1	81.30	81.20	6.1	17,333	0.04%
2020/04/14	5.2	79.95	6	80.63	80.95	-0.8	17,185	0.00%
2020/04/13	0	79.00	0	0.00	78.80	0	17,072	0.00%
2020/04/10	1.3	79.15	0.1	79.50	79.30	1.2	17,104	0.01%
2020/04/09	2	79.40	2	79.05	79.25	0	17,121	0.00%
2020/04/08	14.1	79.07	2	79.10	79.60	12.1	16,942	0.07%
2020/04/07	10.1	78.26	15	78.43	78.50	-4.9	16,760	-0.03%
2020/04/06	9.2	76.14	9	76.51	77.05	0.2	16,558	0.00%
2020/04/01	5.1	76.27	2	75.98	75.90	3.1	16,404	0.02%
2020/03/31	1	75.90	1	76.60	76.15	0	16,291	0.00%
2020/03/30	10.1	74.17	22	75.03	75.85	-11.9	16,158	-0.07%
2020/03/27	38	77.44	35	77.31	76.60	3	15,956	0.02%
2020/03/26	2.2	77.28	2	77.23	77.20	0.2	15,647	0.00%
2020/03/25	5	76.85	11	77.12	76.85	-6	15,383	-0.04%
2020/03/24	8	74.46	7	74.27	74.25	1	14,877	0.01%
2020/03/23	10.1	71.47	5	70.67	70.80	5.1	14,493	0.03%
2020/03/20	11	73.00	8	72.95	74.00	3	14,198	0.02%
2020/03/19	15.2	69.42	2	67.85	68.55	13.2	13,591	0.10%
2020/03/18	8.4	73.90	1	74.60	72.80	7.4	12,556	0.06%
2020/03/17	12	74.97	1	74.70	74.85	11	11,920	0.09%
2020/03/16	2.1	79.26	12	78.33	77.30	-9.9	11,101	-0.09%
2020/03/13	3	77.92	4	76.68	81.00	-1	10,628	-0.01%
2020/03/12	10	82.74	0	0.00	82.15	10	9,783	0.10%
2020/03/11	2	86.05	0	0.00	85.30	2	9,093	0.02%
2020/03/10	4.2	85.38	2	85.48	86.30	2.2	8,896	0.02%
2020/03/09	14	86.07	4	85.75	85.85	10	8,539	0.12%
2020/03/06	2.3	88.34	2	88.60	88.35	0.3	8,102	0.00%
2020/03/05	0.1	90.30	0.2	90.30	90.20	0	7,852	0.00%
2020/03/04	2	88.59	10	88.89	89.20	-8	7,779	-0.10%
2020/03/03	4.1	88.45	8	88.55	88.60	-3.9	7,661	-0.05%
2020/03/02	14.2	87.36	0.6	88.00	87.35	13.6	7,510	0.18%
2020/02/27	7	88.83	8	88.40	88.65	-1	7,110	-0.01%
2020/02/26	6	89.36	0	0.00	89.45	6	6,741	0.09%
2020/02/24	5.1	90.06	2	89.85	90.10	3.1	6,423	0.05%
2020/02/21	0.3	91.40	0	0.00	91.25	0.3	6,330	0.00%
2020/02/20	1	92.40	1	91.65	91.70	0	6,287	0.00%
2020/02/19	1	91.71	0	0.00	92.10	1	6,213	0.02%
2020/02/18	4.1	91.27	1	91.35	91.05	3.1	6,122	0.05%
2020/02/17	0	0.00	40	92.30	92.30	-40	5,950	-0.67%
2020/02/14	0.2	93.05	2	93.05	92.95	-1.8	5,878	-0.03%
2020/02/12	0	0.00	4	92.48	92.65	-4	5,837	-0.07%
2020/02/11	1.1	91.53	1	91.70	91.75	0.1	5,791	0.00%
2020/02/10	1.1	90.68	0	0.00	91.00	1.1	5,757	0.02%
2020/02/07	1	91.00	1	91.00	91.20	0	5,710	0.00%
2020/02/06	6	91.58	1	92.20	92.30	5	5,616	0.09%
2020/02/05	2	90.63	1	91.05	90.85	1	5,550	0.02%
2020/02/04	1.1	90.85	0	0.00	90.60	1.1	5,485	0.02%
2020/02/03	7	88.82	1	88.90	89.05	6	5,494	0.11%
2020/01/31	55.2	90.25	0	0.00	89.95	55.2	5,321	1.04%
2020/01/30	26	93.44	0	0.00	92.15	26	5,069	0.51%
2020/01/20	0	0.00	1	97.80	97.70	-1	4,616	-0.02%
2020/01/17	10	97.40	0	0.00	97.30	10	4,632	0.22%
2020/01/14	0.1	98.60	0	0.00	98.60	0.1	4,321	0.00%
2020/01/13	0	98.00	0	0.00	98.00	0	4,147	0.00%
2020/01/10	0	0.00	3	97.15	97.30	-3	4,083	-0.07%
2020/01/09	1.1	96.81	0	97.00	96.95	1	3,974	0.03%
2020/01/08	5.1	95.31	0	0.00	95.65	5.1	3,921	0.13%
2020/01/07	3.1	95.76	0.3	96.20	96.10	2.7	3,852	0.07%
2020/01/06	0	96.65	0	0.00	96.40	0	3,905	0.00%
2020/01/03	0.1	97.70	0	0.00	97.65	0.1	3,865	0.00%
2020/01/02	0	97.80	0	0.00	97.65	0	3,954	0.00%
2019/12/31	0.1	97.10	0	0.00	96.95	0.1	3,942	0.00%
2019/12/30	0.1	98.00	0	0.00	97.80	0.1	3,933	0.00%
2019/12/27	0	98.00	0	0.00	98.00	0	3,962	0.00%
2019/12/26	0.3	97.35	1	97.20	97.35	-0.7	4,006	-0.02%
2019/12/25	0.1	97.35	0	0.00	97.35	0.1	4,106	0.00%
2019/12/24	0.2	97.20	0	0.00	97.20	0.2	4,224	0.00%
2019/12/23	0.1	97.15	0	0.00	97.15	0.1	4,287	0.00%
2019/12/20	0.1	97.05	0.1	97.05	96.95	0	4,296	0.00%
2019/12/19	0.2	97.65	0	0.00	97.65	0.2	4,321	0.00%
2019/12/17	0.1	98.00	1	97.20	98.15	-1	4,431	-0.02%
2019/12/16	0.1	96.85	0.5	96.85	96.85	-0.4	4,483	-0.01%
2019/12/13	4	96.94	0	0.00	96.90	4	4,692	0.09%
2019/12/12	0	95.80	4	95.80	95.85	-4	4,677	-0.09%
2019/12/11	0.2	93.75	0	0.00	93.75	0.2	4,718	0.00%
2019/12/10	0.1	93.40	0.1	93.40	93.00	0	4,841	0.00%
2019/12/09	0.1	93.65	0	0.00	93.65	0.1	4,831	0.00%
2019/12/06	0.1	93.05	0.8	93.05	93.05	-0.7	4,869	-0.01%
2019/12/05	0	0.00	1.2	92.91	92.90	-1.2	5,023	-0.02%
2019/12/04	1.1	91.67	0	0.00	91.70	1.1	5,253	0.02%
2019/12/03	0.1	92.10	0	0.00	92.05	0.1	5,638	0.00%
2019/12/02	0.2	92.05	0	0.00	92.05	0.2	5,793	0.00%
2019/11/29	0.1	91.80	0	0.00	91.50	0.1	5,843	0.00%
2019/11/28	0.1	92.95	0	0.00	92.95	0.1	5,862	0.00%
2019/11/26	0.1	92.85	0	0.00	92.85	0.1	6,183	0.00%
2019/11/25	0.1	92.60	0	0.00	92.60	0.1	6,175	0.00%
2019/11/22	0	92.55	0	0.00	92.55	0	6,175	0.00%
2019/11/21	0.2	92.60	2	92.30	92.50	-1.8	6,355	-0.03%
2019/11/20	0.1	93.25	0.3	93.25	93.25	-0.2	6,354	0.00%
2019/11/19	0	0.00	0.3	93.45	93.60	-0.3	6,378	0.00%
2019/11/18	3	92.53	1	92.50	92.90	2	6,432	0.03%
2019/11/15	0.1	92.30	0	0.00	92.30	0.1	6,467	0.00%
2019/11/14	0	91.40	0	0.00	91.40	0	6,534	0.00%
2019/11/12	0	91.95	0	0.00	92.00	0	6,834	0.00%
2019/11/11	1	91.20	0	0.00	91.15	1	6,916	0.01%
2019/11/08	0.1	92.55	3	92.63	92.55	-2.9	6,942	-0.04%
2019/11/07	0	92.75	0	0.00	92.85	0	6,947	0.00%
2019/11/06	0.2	93.20	1	93.00	93.35	-0.8	6,980	-0.01%
2019/11/05	1	92.60	0	0.00	92.90	1	7,187	0.01%
2019/11/04	0.1	92.00	1	92.10	92.20	-0.9	7,536	-0.01%
2019/10/30	0.1	89.70	2	89.60	89.85	-1.9	7,929	-0.02%
2019/10/29	1.1	89.50	0	0.00	89.45	1.1	7,891	0.01%
2019/10/28	0.1	89.10	2	89.20	89.20	-1.9	7,803	-0.02%
2019/10/25	0.1	88.80	2	88.90	88.80	-1.9	7,770	-0.02%
2019/10/24	0	0.00	1	88.75	88.80	-1	7,690	-0.01%
2019/10/23	0	88.40	0	0.00	88.45	0	7,729	0.00%
2019/10/21	1.2	87.89	0.1	87.85	87.85	1.1	7,787	0.01%
2019/10/18	0	0.00	2	88.50	87.95	-2	7,908	-0.03%
2019/10/16	0	0.00	13	88.03	88.10	-13	8,108	-0.16%
2019/10/15	0.1	87.55	2.2	87.69	87.70	-2.1	8,218	-0.03%
2019/10/14	0	87.40	1	87.30	87.55	-1	8,237	-0.01%
2019/10/08	0.1	86.40	0	0.00	86.50	0.1	8,169	0.00%
2019/10/07	0.2	85.45	0	0.00	85.45	0.2	8,139	0.00%
2019/10/02	0.1	85.65	1	85.70	85.65	-0.9	8,133	-0.01%
2019/10/01	0.2	85.85	1.3	85.69	85.95	-1.1	8,066	-0.01%
2019/09/27	0	84.60	2	85.10	84.60	-2	8,011	-0.02%
2019/09/26	0	84.30	0	0.00	84.30	0	8,006	0.00%
2019/09/25	1.1	83.91	0	0.00	84.10	1.1	8,007	0.01%
2019/09/24	0	84.60	0	0.00	84.65	0	8,170	0.00%
2019/09/23	0.1	84.55	0.2	84.55	84.50	-0.1	8,155	0.00%
2019/09/20	0.1	84.70	0	0.00	84.70	0.1	8,338	0.00%
2019/09/18	0	0.00	1	84.70	84.95	-1	8,303	-0.01%
2019/09/17	0	0.00	1	84.25	84.25	-1	8,296	-0.01%
2019/09/16	0.1	84.30	0	0.00	84.40	0.1	8,469	0.00%
2019/09/12	0	83.80	2	84.10	83.90	-2	8,480	-0.02%
2019/09/11	0.1	83.45	1.1	83.72	83.45	-1.1	8,689	-0.01%
2019/09/10	0	0.00	10	83.79	83.40	-10	8,659	-0.12%
2019/09/09	1.1	83.79	1	83.85	83.80	0.1	8,675	0.00%
2019/09/06	0.2	83.30	1	83.55	83.50	-0.8	8,517	-0.01%
2019/09/05	0	0.00	10	83.08	83.00	-10	8,329	-0.12%
2019/09/04	0	0.00	5	82.05	82.15	-5	8,060	-0.06%
2019/09/03	0	0.00	2	81.78	81.20	-2	8,057	-0.02%
2019/09/02	0.1	81.90	0	0.00	81.90	0.1	8,101	0.00%
2019/08/30	0.2	81.85	14	81.76	81.85	-13.8	8,117	-0.17%
2019/08/29	0.1	80.60	0	0.00	80.55	0.1	7,912	0.00%
2019/08/28	0	0.00	1.1	80.54	80.40	-1.1	7,978	-0.01%
2019/08/27	0.1	80.05	0	0.00	79.85	0.1	8,023	0.00%
2019/08/26	7	79.72	0	0.00	79.65	7	8,107	0.09%
2019/08/23	0	81.00	3	81.02	81.00	-3	8,030	-0.04%
2019/08/22	0	0.00	2	81.30	80.90	-2	8,137	-0.02%
2019/08/21	0.1	81.10	0	0.00	81.10	0.1	8,144	0.00%
2019/08/20	0.1	81.00	5	80.98	81.00	-4.9	8,234	-0.06%
2019/08/19	0.1	80.90	3	80.70	80.80	-2.9	8,265	-0.04%
2019/08/16	2	79.38	0	0.00	80.35	2	8,584	0.02%
2019/08/15	9	79.30	1	79.30	79.40	8	8,658	0.09%
2019/08/14	0	80.40	3	80.70	80.30	-3	8,722	-0.03%
2019/08/13	1	79.70	0	0.00	79.70	1	8,837	0.01%
2019/08/12	2.1	80.60	0	0.00	80.60	2.1	9,106	0.02%
2019/08/08	2.1	80.58	2.2	80.76	80.65	-0.1	9,337	0.00%
2019/08/07	4	79.85	0	0.00	79.70	4	9,541	0.04%
2019/08/06	5	79.15	1	78.85	80.10	4	9,598	0.04%
2019/08/05	8	80.09	0	0.00	80.15	8	9,494	0.08%
2019/08/02	8	80.84	0	0.00	80.95	8	9,347	0.09%
2019/08/01	2	82.35	10	82.20	82.30	-8	9,181	-0.09%
2019/07/30	0	0.00	1	83.30	83.20	-1	9,505	-0.01%
2019/07/29	0.2	83.45	0	0.00	83.45	0.2	9,595	0.00%
2019/07/26	0	0.00	1.3	83.32	83.25	-1.3	10,049	-0.01%
2019/07/25	0.1	83.70	1	83.65	83.80	-0.9	10,100	-0.01%
2019/07/24	0	0.00	1	83.65	83.55	-1	10,072	-0.01%
2019/07/23	0	83.55	4	83.70	83.60	-4	10,068	-0.04%
2019/07/22	0.2	83.40	0.2	83.40	83.40	0.1	10,034	0.00%
2019/07/19	0	0.00	2	83.15	83.00	-2	9,953	-0.02%
2019/07/18	0	0.00	1	82.80	82.70	-1	9,842	-0.01%
2019/07/17	0	0.00	1	82.90	82.80	-1	9,816	-0.01%
2019/07/16	0	83.35	2	83.38	83.35	-2	9,688	-0.02%
2019/07/15	0.1	83.20	6	83.05	83.20	-5.9	9,805	-0.06%
2019/07/12	0	82.80	0.1	82.80	82.75	0	9,994	0.00%
2019/07/11	0	82.85	1	82.90	82.85	-1	10,329	-0.01%
2019/07/10	0.2	82.25	4	81.95	82.20	-3.8	10,286	-0.04%
2019/07/05	0	0.00	3	81.97	81.90	-3	10,470	-0.03%
2019/07/04	0	0.00	1	82.00	82.00	-1	10,624	-0.01%
2019/07/03	0	0.00	2	81.50	81.50	-2	10,782	-0.02%
2019/07/02	0.1	82.45	5	82.50	82.45	-4.9	10,772	-0.05%
2019/07/01	2.7	82.72	1	82.75	82.65	1.7	10,800	0.02%
2019/06/27	0	81.50	4.2	81.44	81.50	-4.2	10,782	-0.04%
2019/06/26	0	80.40	0	0.00	80.35	0	10,621	0.00%
2019/06/25	0.1	80.80	0.2	80.80	80.75	-0.2	10,580	0.00%
2019/06/24	0	81.20	5	81.15	81.20	-5	10,490	-0.05%
2019/06/21	0.1	80.85	4	80.89	80.85	-3.9	10,258	-0.04%
2019/06/20	0.1	80.85	2	80.90	80.85	-1.9	10,120	-0.02%
2019/06/19	2	80.00	8	80.39	80.75	-6	10,042	-0.06%
2019/06/18	0.1	79.00	0	0.00	78.90	0.1	9,868	0.00%
2019/06/13	0.1	79.10	0	0.00	79.05	0.1	10,209	0.00%
2019/06/12	0.3	79.75	6	79.61	79.70	-5.7	10,302	-0.06%
2019/06/11	0	79.55	3	79.43	79.40	-3	10,234	-0.03%
2019/06/10	0	0.00	2	78.90	79.05	-2	10,226	-0.02%
2019/06/06	3	77.75	1	77.70	77.70	2	10,329	0.02%
2019/06/05	0	0.00	1	78.50	78.30	-1	10,282	-0.01%
2019/06/04	0	0.00	5	78.00	78.05	-5	10,331	-0.05%
2019/06/03	0.1	78.65	2	78.40	78.55	-1.9	10,515	-0.02%
2019/05/31	3	77.50	1	78.10	78.45	2	10,741	0.02%
2019/05/29	2	76.70	0	0.00	76.75	2	10,785	0.02%
2019/05/28	10.1	77.01	1	77.00	77.10	9.1	10,839	0.08%
2019/05/24	2	77.20	0	0.00	77.35	2	11,071	0.02%
2019/05/23	15.1	77.17	0	0.00	76.95	15.1	11,135	0.14%
2019/05/21	0.1	78.60	0	0.00	78.40	0.1	11,415	0.00%
2019/05/20	9	78.36	0	0.00	78.20	9	11,133	0.08%
2019/05/17	11	78.70	0	0.00	78.25	11	11,004	0.10%
2019/05/16	13	79.28	0	0.00	79.05	13	10,671	0.12%
2019/05/15	4	79.74	0	0.00	79.75	4	10,447	0.04%
2019/05/14	5	79.37	0.5	80.00	79.65	4.5	10,229	0.04%
2019/05/13	6	80.41	0	0.00	80.15	6	9,994	0.06%
2019/05/10	6	81.86	5.3	81.37	81.50	0.7	9,793	0.01%
2019/05/09	6	81.35	0	0.00	81.55	6	9,684	0.06%
2019/05/07	0.1	83.25	0	0.00	83.15	0.1	9,480	0.00%
2019/05/06	1	82.20	0	0.00	82.30	1	9,368	0.01%
2019/05/03	1	83.10	10.2	83.70	83.75	-9.2	9,302	-0.10%
2019/05/02	0.1	83.05	1	83.40	83.00	-0.9	8,904	-0.01%
2019/04/30	0.1	82.80	0	0.00	82.80	0.1	8,949	0.00%
2019/04/29	2.1	82.71	0	0.00	82.80	2.1	9,065	0.02%
2019/04/26	1	82.36	0	0.00	82.45	1	9,151	0.01%
2019/04/25	0.1	83.40	0	0.00	83.40	0.1	9,254	0.00%
2019/04/24	0	0.00	3	83.28	83.20	-3	9,451	-0.03%
2019/04/23	0.1	83.05	2	82.55	83.05	-1.9	9,597	-0.02%
2019/04/22	0.2	82.80	0	0.00	82.70	0.2	9,585	0.00%
2019/04/19	0	0.00	1	83.40	82.80	-1	9,709	-0.01%
2019/04/18	0.1	82.70	0	0.00	82.70	0.1	9,548	0.00%
2019/04/15	0.1	81.85	1	81.70	81.85	-0.9	9,306	-0.01%
2019/04/12	0	81.15	0	0.00	81.10	0	9,533	0.00%
2019/04/10	0	81.50	2	81.50	81.50	-2	9,634	-0.02%
2019/04/08	2.2	80.90	1	80.70	80.90	1.2	9,436	0.01%
2019/04/02	0.1	80.20	0	0.00	80.15	0.1	9,539	0.00%
2019/04/01	0.1	79.95	10	80.35	79.85	-9.9	9,544	-0.10%
2019/03/29	0.1	79.20	1	79.10	79.15	-1	9,410	-0.01%
2019/03/28	1.1	78.31	10	78.40	78.50	-8.9	9,457	-0.09%
2019/03/26	0.1	78.70	2	78.45	78.65	-1.9	9,592	-0.02%
2019/03/25	1	78.10	2	78.15	78.15	-1	9,674	-0.01%
2019/03/22	1.1	79.59	6	79.28	79.35	-4.9	9,652	-0.05%
2019/03/21	2.1	79.08	2	79.00	79.15	0.1	9,683	0.00%
2019/03/20	0.1	78.50	10	78.25	78.50	-9.9	9,598	-0.10%
2019/03/19	10	78.00	0	0.00	78.40	10	9,545	0.10%
2019/03/18	0	78.10	0	0.00	78.10	0	9,490	0.00%
2019/03/15	0.1	77.60	0	0.00	77.60	0.1	9,503	0.00%
2019/03/13	0	0.00	1	77.10	77.10	-1	9,677	-0.01%
2019/03/12	0.1	77.25	1	76.95	77.25	-0.9	9,668	-0.01%
2019/03/11	2.2	75.97	0	0.00	76.15	2.2	9,506	0.02%
2019/03/08	2.1	76.04	0	0.00	76.00	2.1	9,659	0.02%
2019/03/07	2	76.75	0	0.00	76.65	2	9,564	0.02%
2019/03/06	0.1	77.00	0	0.00	76.95	0.1	9,408	0.00%
2019/03/05	0.1	76.90	0	0.00	76.75	0.1	9,208	0.00%
2019/02/27	0	77.70	3	77.57	77.65	-3	9,143	-0.03%
2019/02/26	0.1	77.70	0	0.00	77.70	0.1	8,995	0.00%
2019/02/25	0.1	77.60	1	77.55	77.50	-0.9	8,829	-0.01%
2019/02/22	0.1	77.00	1	76.90	76.95	-0.9	8,759	-0.01%
2019/02/21	0.1	77.10	11	76.73	77.10	-10.9	8,738	-0.13%
2019/02/20	0.1	76.45	1	76.20	76.35	-0.9	8,545	-0.01%
2019/02/18	0	75.75	0	0.00	75.65	0	8,168	0.00%
2019/02/14	0.1	75.50	0	0.00	75.25	0.1	8,284	0.00%
2019/02/12	0.1	75.80	0	0.00	75.65	0.1	8,870	0.00%
2019/02/11	0	0.00	5	75.45	75.15	-5	8,939	-0.06%
2019/01/25	0.1	75.10	5.2	75.04	75.00	-5.1	9,001	-0.06%
2019/01/24	0.1	74.20	0	0.00	74.05	0.1	8,992	0.00%
2019/01/23	5	73.72	0	0.00	73.70	5	9,099	0.05%
2019/01/22	10	73.95	0	0.00	74.05	10	9,094	0.11%
2019/01/21	0	0.00	3	76.50	76.50	-3	9,112	-0.03%
2019/01/18	0	75.95	1	76.00	75.95	-1	9,237	-0.01%
2019/01/16	0.1	75.60	0	0.00	75.55	0.1	9,630	0.00%
2019/01/15	2	75.68	3	75.65	75.65	-1	9,789	-0.01%
2019/01/11	0.1	75.60	1	75.40	75.50	-0.9	9,912	-0.01%
2019/01/10	0.1	75.00	6	74.58	74.80	-6	9,872	-0.06%
2019/01/09	5.1	74.85	8	74.99	75.00	-3	10,164	-0.03%
2019/01/07	10	73.80	0	0.00	73.95	10	10,889	0.09%
2019/01/04	9	72.46	3	72.25	72.20	6	11,031	0.05%
2019/01/03	0.1	73.60	0	0.00	73.35	0.1	11,818	0.00%
2019/01/02	2	74.10	0	0.00	74.05	2	11,938	0.02%
2018/12/27	0.1	75.10	1	74.65	75.05	-0.9	12,940	-0.01%
2018/12/25	6	73.58	0	0.00	73.75	6	12,867	0.05%
2018/12/24	2.1	74.66	0	0.00	74.70	2.1	12,756	0.02%
2018/12/19	0.1	75.90	0	0.00	75.90	0.1	13,222	0.00%
2018/12/14	1	75.17	0	0.00	75.35	1	13,243	0.01%
2018/12/13	1	76.00	0	0.00	76.30	1	13,211	0.01%
2018/12/12	1.2	75.66	9	76.20	76.20	-7.8	13,210	-0.06%
2018/12/10	11	74.60	0	0.00	74.45	11	13,270	0.08%
2018/12/07	2	75.55	0	0.00	75.45	2	13,404	0.01%
2018/12/06	9	75.53	1	75.00	75.10	8	13,600	0.06%
2018/12/05	1	76.70	0	0.00	76.65	1	13,587	0.01%
2018/12/04	0.1	78.40	0	0.00	78.25	0.1	13,516	0.00%
2018/12/03	0	79.00	6	78.59	78.80	-6	13,489	-0.04%
2018/11/30	0.1	77.20	0	0.00	76.75	0.1	13,291	0.00%
2018/11/29	0	77.20	10	77.40	77.05	-10	13,262	-0.08%
2018/11/28	1	75.80	0	0.00	76.90	1	13,153	0.01%
2018/11/23	1.1	75.41	0	0.00	75.35	1.1	13,091	0.01%
2018/11/22	1	75.90	0	0.00	75.60	1	13,247	0.01%
2018/11/21	15	75.62	0	0.00	76.00	15	13,286	0.11%
2018/11/20	3	76.10	0	0.00	76.00	3	13,118	0.02%
2018/11/15	0	0.00	1	77.50	77.60	-1	12,876	-0.01%
2018/11/14	0	0.00	1	77.40	77.35	-1	12,865	-0.01%
2018/11/13	3	76.67	0	0.00	77.10	3	12,813	0.02%
2018/11/12	2.1	78.00	1	78.20	78.00	1.1	12,712	0.01%
2018/11/08	0	0.00	9	78.91	78.85	-9	12,143	-0.07%
2018/11/05	0.1	78.50	0	0.00	78.25	0.1	11,945	0.00%
2018/11/02	0.1	78.80	0	0.00	78.65	0.1	11,895	0.00%
2018/11/01	0	78.65	5	77.95	78.40	-5	11,851	-0.04%
2018/10/29	1	75.60	0	0.00	75.75	1	11,553	0.01%
2018/10/25	6	75.72	0	0.00	75.50	6	11,239	0.05%
2018/10/23	8	77.91	1	77.75	77.75	7	10,641	0.07%
2018/10/22	3	78.87	0	0.00	79.20	3	10,326	0.03%
2018/10/19	1.1	78.32	0	0.00	79.30	1.1	10,260	0.01%
2018/10/18	0	79.30	1	79.45	79.15	-1	10,165	-0.01%
2018/10/16	0	79.50	1	79.15	79.30	-1	9,921	-0.01%
2018/10/15	9.1	79.12	0	0.00	79.20	9.1	9,950	0.09%
2018/10/12	5	78.28	2	78.60	80.05	3	9,350	0.03%
2018/10/11	21.1	78.89	0	0.00	77.40	21.1	9,184	0.23%
2018/10/09	7	83.09	0	0.00	83.25	7	8,092	0.09%
2018/10/08	22.1	82.85	0	0.00	83.00	22.1	7,840	0.28%
2018/10/05	2	83.63	0	0.00	83.45	2	7,292	0.03%
2018/10/03	0	0.00	2	86.20	85.95	-2	6,865	-0.03%
2018/10/01	1.2	87.35	2	87.30	87.35	-0.8	6,934	-0.01%
2018/09/28	0	0.00	2	86.73	86.90	-2	6,925	-0.03%
2018/09/27	0	0.00	2	87.25	87.35	-2	6,757	-0.03%
2018/09/26	0	86.95	0	0.00	86.90	0	6,323	0.00%
2018/09/25	0	87.10	2	86.95	87.10	-2	6,273	-0.03%
2018/09/21	0.1	86.85	237	86.01	86.85	-236.9	6,218	-3.81%	大賣/鉅額交易
2018/09/19	0.1	86.15	0	0.00	86.15	0.1	6,337	0.00%
2018/09/18	1	85.20	0	0.00	85.40	1	6,361	0.02%
2018/09/14	98.1	85.80	1.1	86.24	86.50	97	6,517	1.49%
2018/09/13	23	85.13	0	0.00	84.95	23	6,481	0.35%
2018/09/12	153	85.73	6	85.58	85.55	147	6,167	2.38%	大買/鉅額交易
2018/09/11	5	85.58	0	0.00	85.65	5	5,989	0.08%
2018/08/31	0	86.95	0	0.00	86.95	0	5,795	0.00%
2018/08/30	0.1	87.45	0	0.00	87.55	0.1	5,836	0.00%
2018/08/28	0	86.25	0	0.00	86.25	0	5,600	0.00%
2018/08/27	0.1	85.60	0	0.00	85.55	0.1	5,580	0.00%
2018/08/22	0	84.80	0	0.00	84.65	0	5,551	0.00%
2018/08/13	0.1	84.75	0	0.00	83.95	0.1	5,368	0.00%
2018/08/08	0	86.05	8	86.20	86.15	-8	5,408	-0.15%
2018/08/06	0	85.75	0	0.00	85.70	0	5,727	0.00%
2018/08/03	0	0.00	1	85.60	85.55	-1	5,980	-0.02%
2018/08/02	0	0.00	0.1	85.00	84.85	-0.1	6,060	0.00%
2018/07/30	0.1	85.45	0	0.00	85.55	0.1	6,077	0.00%
2018/07/27	0	0.00	3	85.53	85.70	-3	6,081	-0.05%
2018/07/26	0	84.90	0	0.00	85.00	0	6,129	0.00%
2018/07/25	0.1	84.65	0	0.00	84.75	0.1	6,080	0.00%
2018/07/24	0	0.00	3	84.30	84.70	-3	6,082	-0.05%
2018/07/23	0.3	84.30	1	84.50	84.55	-0.7	6,204	-0.01%
2018/07/20	1	84.60	10.7	84.31	84.65	-9.7	6,337	-0.15%
2018/07/19	0.2	83.25	0	0.00	83.30	0.2	6,304	0.00%
2018/07/18	0	83.05	1	83.40	83.05	-1	6,365	-0.02%
2018/07/17	0	82.60	0	0.00	82.55	0	6,322	0.00%
2018/07/16	0	83.10	13	83.07	83.00	-13	6,422	-0.20%
2018/07/13	0.1	83.20	15	83.29	83.35	-14.9	6,407	-0.23%
2018/07/12	0.1	82.65	0	0.00	82.65	0.1	6,241	0.00%
2018/07/10	0.1	82.50	2	82.40	82.45	-1.9	6,163	-0.03%
2018/07/09	0	82.30	1	82.15	82.25	-1	6,131	-0.02%
2018/07/06	1	80.60	0	0.00	80.95	1	6,040	0.02%
2018/07/05	0.1	81.10	0	0.00	80.75	0.1	5,994	0.00%
2018/07/03	0	0.00	4	81.80	81.15	-4	6,033	-0.07%
2018/07/02	0	0.00	1	81.55	81.05	-1	6,052	-0.02%
2018/06/29	0	81.50	0	0.00	81.45	0	6,045	0.00%
2018/06/28	6	80.17	0	0.00	80.05	6	5,950	0.10%
2018/06/27	2	80.40	0	0.00	80.40	2	5,831	0.03%
2018/06/26	6	80.47	0	0.00	80.70	6	5,761	0.10%
2018/06/25	2	80.88	0	0.00	80.90	2	5,556	0.04%
2018/06/22	2.1	80.50	0	0.00	81.15	2.1	5,478	0.04%
2018/06/20	0	0.00	1	81.60	81.50	-1	5,540	-0.02%
2018/06/19	0	0.00	0.1	81.00	80.60	-0.1	5,466	0.00%
2018/06/14	0	0.00	0.1	81.75	81.75	-0.1	5,448	0.00%
2018/06/13	0.1	83.00	0	0.00	83.00	0.1	5,422	0.00%
2018/06/11	0.1	82.70	0	0.00	82.65	0.1	5,457	0.00%
2018/06/08	0	82.65	1	82.95	82.55	-1	5,459	-0.02%
2018/06/07	0	0.00	1	83.50	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	6	83.30	83.30	-6	5,598	-0.11%
2018/06/05	0	0.00	1	82.35	82.50	-1	5,538	-0.02%
2018/06/04	0	82.55	14	82.54	82.60	-14	5,547	-0.25%
2018/05/28	0	82.20	0	0.00	82.20	0	5,618	0.00%
2018/05/25	0.1	81.90	2	82.00	81.85	-1.9	5,697	-0.03%
2018/05/23	0	0.00	5	81.98	81.35	-5	5,743	-0.09%
2018/05/22	0	81.90	0	0.00	81.75	0	5,770	0.00%
2018/05/21	0.1	82.05	0	0.00	82.05	0.1	5,933	0.00%
2018/05/18	2	81.20	0	0.00	80.95	2	6,008	0.03%
2018/05/16	0	81.75	0	0.00	81.75	0	6,281	0.00%
2018/05/15	0.1	81.75	2	82.03	81.65	-1.9	6,311	-0.03%
2018/05/14	0.1	82.45	6	82.41	82.50	-5.9	6,727	-0.09%
2018/05/11	0.2	81.55	3	81.40	81.60	-2.8	6,558	-0.04%
2018/05/10	3.1	80.62	0	0.00	80.65	3.1	6,315	0.05%
2018/05/09	1	80.20	6	80.50	80.45	-5	6,264	-0.08%
2018/05/08	5	79.41	1	80.00	80.00	4	6,278	0.06%
2018/05/07	0	0.00	6	79.49	79.50	-6	6,271	-0.10%
2018/05/04	5	78.90	0	0.00	78.95	5	6,314	0.08%
2018/05/03	8	78.54	0	0.00	78.55	8	6,384	0.13%
2018/05/02	8	79.55	0	0.00	79.40	8	6,320	0.13%
2018/04/27	7	79.04	0	0.00	79.20	7	6,300	0.11%
2018/04/26	6	79.26	1.1	79.06	79.05	4.9	6,167	0.08%
2018/04/25	2	79.25	0	0.00	79.30	2	5,981	0.03%
2018/04/24	16.1	79.22	0	0.00	79.55	16.1	5,821	0.28%
2018/04/23	3	80.03	0	0.00	79.95	3	5,635	0.05%
2018/04/20	3	80.77	0	0.00	80.75	3	5,524	0.05%
2018/04/13	0	0.00	0.3	82.70	82.50	-0.3	5,430	-0.01%
2018/04/11	5	82.90	1.2	82.91	82.85	3.9	5,534	0.07%
2018/04/10	0.1	82.75	0	0.00	82.50	0.1	5,584	0.00%
2018/04/03	3	81.40	2	81.35	81.50	1	5,642	0.02%
2018/03/31	1	82.80	0	0.00	82.95	1	5,607	0.02%
2018/03/30	0.1	82.90	0	0.00	82.85	0.1	5,652	0.00%
2018/03/26	0	82.45	0	0.00	82.20	0	5,484	0.00%
2018/03/22	0.1	83.65	0	0.00	83.55	0.1	5,423	0.00%
2018/03/21	0	0.00	0.3	83.95	83.85	-0.3	5,430	-0.01%
2018/03/20	20	83.40	0.3	83.90	83.80	19.8	5,416	0.36%
2018/03/16	1	83.35	0	0.00	83.90	1	5,399	0.02%
2018/03/15	0.1	84.30	0	0.00	84.25	0.1	5,373	0.00%
2018/03/13	0.1	84.90	0	0.00	84.95	0.1	5,409	0.00%
2018/03/12	0	84.15	25	84.15	84.15	-25	5,367	-0.47%
2018/03/08	5	82.70	0	0.00	82.75	5	5,427	0.09%
2018/03/06	0	0.00	1	81.90	82.15	-1	5,449	-0.02%
2018/03/02	1	80.50	0	0.00	81.15	1	5,452	0.02%
2018/03/01	0.1	82.25	10	81.40	81.75	-10	5,382	-0.18%
2018/02/26	0	82.60	0	0.00	82.40	0	5,235	0.00%
2018/02/23	0	0.00	1	81.65	82.00	-1	5,206	-0.02%
2018/02/22	1.1	80.78	0	0.00	81.00	1.1	5,225	0.02%
2018/02/21	1.1	81.53	5	81.55	81.50	-3.9	5,238	-0.07%
2018/02/12	5	79.75	0	0.00	79.70	5	5,082	0.10%
2018/02/09	11.7	78.19	10	78.80	79.05	1.7	5,062	0.03%
2018/02/08	0	0.00	6	80.80	80.60	-6	4,828	-0.12%
2018/02/07	18	80.66	15	81.30	80.65	3	4,854	0.06%
2018/02/06	28	79.84	15	79.97	79.65	13	4,702	0.28%
2018/02/05	11.2	83.24	0	0.00	83.60	11.2	4,182	0.27%
2018/02/01	4	85.14	5	85.00	85.25	-1	4,049	-0.02%
2018/01/31	0.2	85.00	15	84.42	84.65	-14.8	4,014	-0.37%
2018/01/29	25.1	85.59	0	0.00	85.55	25.1	3,924	0.64%
2018/01/25	0.1	87.45	0	0.00	87.45	0.1	3,739	0.00%
2018/01/24	0	0.00	5	87.00	87.20	-5	3,678	-0.14%
2018/01/23	0	88.10	0.3	88.10	88.30	-0.3	3,629	-0.01%
2018/01/22	0.1	87.90	0.5	87.90	87.95	-0.4	3,588	-0.01%
2018/01/18	0	0.00	0.6	86.30	86.30	-0.6	3,516	-0.02%
2018/01/17	0	0.00	0.1	85.15	85.15	-0.1	3,441	0.00%
2018/01/16	0	85.00	1	84.60	85.00	-1	3,364	-0.03%
2018/01/15	0.2	84.70	0	0.00	84.65	0.2	3,328	0.00%
2018/01/08	0	84.10	0.1	84.10	84.10	-0.1	3,298	0.00%
2018/01/05	0	0.00	3.2	83.72	83.75	-3.2	3,272	-0.10%
2018/01/03	0	83.35	3	83.35	83.35	-3	3,464	-0.09%
2018/01/02	0	0.00	2	82.60	82.60	-2	3,412	-0.06%