元大台灣50 (0050)-大昌-安康券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
160.10
漲跌
▲0.90
漲幅
+0.57%
成交量
6,217張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	158.70	158.80	-5	11,948	-0.04%
2024/04/26	0	0.00	7.1	156.10	156.00	-7.1	12,035	-0.06%
2024/04/25	5.2	153.48	0	0.00	153.50	5.2	12,372	0.04%
2024/04/24	0.1	156.20	4	156.05	156.35	-3.9	12,412	-0.03%
2024/04/22	3	150.55	1	150.45	150.45	2	13,165	0.02%
2024/04/19	4.3	151.67	0	0.00	150.90	4.3	13,214	0.03%
2024/04/18	0	0.00	1	158.95	158.95	-1	12,816	-0.01%
2024/04/17	0.2	156.80	0	0.00	157.40	0.2	12,800	0.00%
2024/04/16	14.1	156.17	6	155.65	155.65	8.1	12,784	0.06%
2024/04/15	1.1	159.92	1.1	160.19	160.00	0.1	12,601	0.00%
2024/04/11	2	162.00	1	161.85	162.50	1	12,596	0.01%
2024/04/10	3	162.93	0	0.00	163.00	3	12,600	0.02%
2024/04/09	0	0.00	2	163.03	163.25	-2	12,737	-0.02%
2024/04/08	0	159.40	0	0.00	159.45	0	12,701	0.00%
2024/04/03	1	158.05	1	158.65	158.55	0	12,825	0.00%
2024/04/02	0	0.00	3	159.23	159.65	-3	12,995	-0.02%
2024/03/28	0.1	156.84	0	0.00	156.90	0.1	13,567	0.00%
2024/03/27	1	157.25	0	0.00	157.65	1	13,618	0.01%
2024/03/26	1.4	157.87	3	158.15	157.60	-1.6	13,634	-0.01%
2024/03/25	3	157.80	1.1	157.75	157.50	2	13,636	0.01%
2024/03/22	1.2	156.96	0	0.00	157.20	1.2	13,586	0.01%
2024/03/21	0	0.00	5	156.47	157.40	-5	13,584	-0.04%
2024/03/20	3.1	154.41	0	0.00	153.20	3.1	13,558	0.02%
2024/03/19	1.1	153.36	1	154.40	154.05	0.1	13,924	0.00%
2024/03/18	1	153.63	0.5	153.65	154.40	0.6	13,830	0.00%
2024/03/15	0.2	153.70	1	154.10	153.00	-0.8	13,623	-0.01%
2024/03/14	0	0.00	1	155.30	155.10	-1	13,532	-0.01%
2024/03/13	0	0.00	1	155.80	155.25	-1	13,611	-0.01%
2024/03/12	1	154.40	0.1	153.00	154.50	0.9	13,443	0.01%
2024/03/11	5	153.07	11	153.25	152.90	-6	13,318	-0.05%
2024/03/08	1	155.50	3.2	155.37	154.45	-2.2	13,181	-0.02%
2024/03/07	4	152.50	2	152.33	152.30	2	12,772	0.02%
2024/03/06	2	146.87	1.1	148.34	148.85	1	12,366	0.01%
2024/03/05	1.1	148.05	1	147.80	148.15	0.1	12,273	0.00%
2024/03/04	0	0.00	2.4	146.54	146.95	-2.4	12,111	-0.02%
2024/03/01	1	143.00	1	143.10	142.80	0	11,865	0.00%
2024/02/29	1	143.00	0	0.00	143.30	1	11,877	0.01%
2024/02/27	0	0.00	1	143.30	143.35	-1	11,985	-0.01%
2024/02/26	1	143.80	7.5	143.96	143.95	-6.5	11,990	-0.05%
2024/02/23	3	143.95	3	144.00	143.75	0	11,929	0.00%
2024/02/21	0	0.00	2	141.30	141.20	-2	12,022	-0.02%
2024/02/20	0	0.00	1.3	141.15	141.65	-1.3	12,301	-0.01%
2024/02/19	1	141.10	1	141.00	141.10	0	12,385	0.00%
2024/02/16	1.2	141.43	4	141.53	141.30	-2.8	12,615	-0.02%
2024/02/15	0.1	142.03	8.6	142.07	142.35	-8.5	12,656	-0.07%
2024/02/02	0	0.00	1	135.00	135.10	-1	12,168	-0.01%
2024/02/01	5	133.79	6	133.90	134.35	-1	12,124	-0.01%
2024/01/31	0.1	134.43	0	0.00	134.35	0.1	12,169	0.00%
2024/01/30	0	0.00	0.1	136.30	136.15	-0.1	12,165	0.00%
2024/01/29	0	0.00	3.5	136.04	136.50	-3.5	12,271	-0.03%
2024/01/26	0	0.00	2	135.75	135.65	-2	11,972	-0.02%
2024/01/25	0	0.00	3	135.67	135.65	-3	11,872	-0.03%
2024/01/24	1	134.15	0	0.00	134.00	1	11,511	0.01%
2024/01/23	0	0.00	1	133.90	134.05	-1	11,454	-0.01%
2024/01/22	0	0.00	0.2	133.80	133.80	-0.2	11,491	0.00%
2024/01/19	2	132.90	5.3	131.74	132.90	-3.3	11,344	-0.03%
2024/01/18	3.3	128.08	0	0.00	128.30	3.3	11,276	0.03%
2024/01/17	8.4	128.17	1	128.30	127.45	7.4	11,225	0.07%
2024/01/16	1.6	131.67	2	131.45	131.65	-0.4	10,739	0.00%
2024/01/15	4	133.23	0.4	133.40	133.00	3.6	10,507	0.03%
2024/01/12	0.5	132.77	0.4	132.75	132.65	0.2	10,378	0.00%
2024/01/11	0.2	132.60	0	0.00	132.85	0.2	10,400	0.00%
2024/01/09	1.2	133.24	1	133.85	133.00	0.2	10,467	0.00%
2024/01/08	1.3	133.08	4	133.23	132.75	-2.7	10,501	-0.03%
2024/01/05	0.1	133.00	0	0.00	132.15	0.1	10,451	0.00%
2024/01/04	1	132.60	0	0.00	132.50	1	10,623	0.01%
2024/01/03	2.2	133.16	0	0.00	132.55	2.2	10,771	0.02%
2023/12/28	0	0.00	7	135.88	135.75	-7	10,564	-0.07%
2023/12/27	0	0.00	4	135.18	135.75	-4	10,401	-0.04%
2023/12/25	0	0.00	0.5	133.60	133.50	-0.5	9,822	-0.01%
2023/12/22	0	0.00	1	132.70	132.95	-1	9,796	-0.01%
2023/12/20	2	133.60	3	133.73	133.75	-1	9,837	-0.01%
2023/12/19	0.1	133.25	0	0.00	133.40	0.1	9,885	0.00%
2023/12/18	1.1	132.90	1	133.75	133.90	0.1	10,144	0.00%
2023/12/15	0	0.00	4	133.89	133.70	-4	10,132	-0.04%
2023/12/14	0	0.00	5	132.98	133.15	-5	9,893	-0.05%
2023/12/11	1	131.05	0	0.00	131.20	1	9,552	0.01%
2023/12/08	1.2	131.04	4	131.36	131.05	-2.8	9,554	-0.03%
2023/12/07	2	130.12	0	0.00	130.00	2	9,380	0.02%
2023/12/06	1	130.95	1	131.00	130.80	0	9,471	0.00%
2023/12/05	0	0.00	1	130.10	130.35	-1	9,445	-0.01%
2023/12/04	0.5	131.14	1	131.15	131.30	-0.5	9,459	-0.01%
2023/12/01	1	130.85	0	0.00	131.80	1	9,507	0.01%
2023/11/30	1	131.20	0	0.00	131.35	1	9,479	0.01%
2023/11/29	2	131.13	1	131.90	131.15	1	9,354	0.01%
2023/11/28	2	131.05	0	0.00	131.25	2	9,295	0.02%
2023/11/27	1	130.40	4.6	131.33	130.35	-3.6	9,208	-0.04%
2023/11/22	0.1	131.50	2	131.50	131.35	-1.9	9,002	-0.02%
2023/11/21	1	131.65	2.5	132.42	132.55	-1.5	9,018	-0.02%
2023/11/20	0	0.00	1	130.95	130.95	-1	8,657	-0.01%
2023/11/17	1	131.00	1	131.15	131.00	0	8,625	0.00%
2023/11/15	0	0.00	2.1	130.52	130.55	-2.1	8,096	-0.03%
2023/11/14	1	129.20	4	129.15	129.00	-3	7,843	-0.04%
2023/11/13	1	128.80	1.5	128.93	128.70	-0.5	7,669	-0.01%
2023/11/10	0.5	126.55	0	0.00	126.75	0.5	7,548	0.01%
2023/11/09	0.2	127.20	5	127.25	127.25	-4.8	7,601	-0.06%
2023/11/06	1.1	126.97	2	127.08	126.55	-0.9	7,888	-0.01%
2023/11/02	0	0.00	2	123.88	124.50	-2	7,713	-0.03%
2023/11/01	0.1	121.75	0.7	122.00	121.75	-0.6	7,626	-0.01%
2023/10/31	1.6	121.51	0	0.00	121.15	1.6	7,666	0.02%
2023/10/27	1	122.30	1	122.45	122.30	0	7,608	0.00%
2023/10/26	3	121.77	0	0.00	121.75	3	7,661	0.04%
2023/10/24	0.4	123.75	0.1	123.50	123.95	0.3	7,340	0.00%
2023/10/20	0.1	125.20	0	0.00	125.40	0.1	7,276	0.00%
2023/10/17	3.1	126.55	0	0.00	126.55	3.1	7,349	0.04%
2023/10/16	0.2	125.95	0	0.00	126.25	0.2	7,474	0.00%
2023/10/13	1.3	126.93	0	0.00	126.95	1.3	7,526	0.02%
2023/10/12	0	0.00	0.5	127.15	127.30	-0.5	7,674	-0.01%
2023/10/11	0	0.00	1	125.90	126.25	-1	7,681	-0.01%
2023/10/06	0.3	124.15	1	124.10	124.10	-0.7	7,718	-0.01%
2023/10/04	1.4	121.77	1	121.85	121.90	0.4	7,701	0.01%
2023/10/02	0	0.00	2	124.30	124.25	-2	7,694	-0.03%
2023/09/28	0.3	122.35	0	0.00	122.65	0.3	7,859	0.00%
2023/09/26	0	122.30	0	0.00	122.10	0	7,835	0.00%
2023/09/22	3.1	122.42	0	0.00	122.65	3.1	7,829	0.04%
2023/09/21	1.5	123.12	11	123.40	122.75	-9.5	7,765	-0.12%
2023/09/20	11	124.99	0	0.00	124.75	11	7,507	0.15%
2023/09/19	1	125.61	0	0.00	125.45	1	7,518	0.01%
2023/09/18	0.3	126.00	0	0.00	126.00	0.3	7,574	0.00%
2023/09/14	1	126.80	0	0.00	126.95	1	7,912	0.01%
2023/09/13	0.2	125.28	0	0.00	125.20	0.2	7,892	0.00%
2023/09/11	4.3	123.65	0	0.00	123.80	4.3	8,099	0.05%
2023/09/08	1	124.10	4	124.50	124.30	-3	8,073	-0.04%
2023/09/07	0.1	125.30	1	125.25	124.85	-1	8,371	-0.01%
2023/09/05	0	126.50	0	0.00	126.45	0	8,477	0.00%
2023/09/04	0	0.00	1	126.55	126.75	-1	8,502	-0.01%
2023/09/01	1	125.40	0	0.00	125.90	1	8,646	0.01%
2023/08/31	3.3	125.87	0	0.00	125.70	3.3	8,705	0.04%
2023/08/30	1	126.80	0	0.00	126.60	1	8,738	0.01%
2023/08/29	1	124.80	0	0.00	126.05	1	8,774	0.01%
2023/08/25	0.1	125.15	0	0.00	124.55	0.1	8,806	0.00%
2023/08/22	1	123.85	0	0.00	124.00	1	9,303	0.01%
2023/08/21	0.8	123.24	0	0.00	123.00	0.8	9,433	0.01%
2023/08/18	2	123.90	0	0.00	123.85	2	9,447	0.02%
2023/08/17	2.1	123.07	0	0.00	124.60	2.1	9,525	0.02%
2023/08/16	1.3	123.97	0	0.00	124.05	1.3	9,664	0.01%
2023/08/14	3.3	124.73	0	0.00	124.50	3.3	10,173	0.03%
2023/08/11	2.5	126.98	0	0.00	126.30	2.5	10,232	0.02%
2023/08/10	2.6	126.49	1	126.80	126.40	1.6	10,235	0.02%
2023/08/08	4.2	126.80	0	0.00	127.00	4.2	10,124	0.04%
2023/08/04	2.2	127.20	0	0.00	127.25	2.2	10,002	0.02%
2023/08/02	1	127.76	0	0.00	127.85	1	9,967	0.01%
2023/07/31	0.3	128.65	8.5	129.95	128.80	-8.3	9,830	-0.08%
2023/07/28	0	0.00	4.2	129.55	129.50	-4.2	9,771	-0.04%
2023/07/27	0	0.00	4	129.40	129.50	-4	9,795	-0.04%
2023/07/25	0.9	129.00	1.2	128.84	128.85	-0.3	9,835	0.00%
2023/07/24	1	126.85	2	127.50	127.25	-1	9,877	-0.01%
2023/07/21	1.4	126.93	0	0.00	127.20	1.4	9,930	0.01%
2023/07/20	0.1	129.38	1	129.45	129.35	-0.9	10,026	-0.01%
2023/07/19	0.5	129.86	0.1	129.93	128.75	0.4	10,073	0.00%
2023/07/18	1	130.45	0	130.00	129.85	1	9,915	0.01%
2023/07/17	0.3	132.10	1	132.00	132.00	-0.7	9,841	-0.01%
2023/07/14	1	132.25	1	132.40	132.25	0	9,716	0.00%
2023/07/13	0.2	131.50	1	131.40	130.90	-0.8	9,551	-0.01%
2023/07/11	2	128.75	1	128.95	129.20	1	9,379	0.01%
2023/07/10	3	127.77	0	0.00	127.45	3	9,413	0.03%
2023/07/07	1	127.45	2	127.30	127.70	-1	9,330	-0.01%
2023/07/06	4.7	128.18	1	129.45	127.90	3.7	9,296	0.04%
2023/07/04	1	130.60	0	0.00	131.00	1	9,075	0.01%
2023/07/03	0.8	130.45	0	0.00	130.70	0.8	9,106	0.01%
2023/06/29	2.1	129.10	0	0.00	129.05	2.1	9,318	0.02%
2023/06/28	2	129.35	1	128.90	129.10	1	9,274	0.01%
2023/06/27	2	128.90	0	0.00	128.90	2	9,342	0.02%
2023/06/26	0	0.00	2	129.65	129.75	-2	9,410	-0.02%
2023/06/20	2.4	130.54	0	0.00	130.55	2.4	9,327	0.03%
2023/06/19	0.1	131.25	3	131.40	131.25	-2.9	9,455	-0.03%
2023/06/16	2.2	131.43	2.3	131.36	131.55	-0.1	9,416	0.00%
2023/06/15	0.1	131.70	0	0.00	131.90	0.1	9,414	0.00%
2023/06/14	0	0.00	2.3	131.29	131.50	-2.3	9,411	-0.02%
2023/06/13	0	0.00	2.1	130.95	131.55	-2.1	9,559	-0.02%
2023/06/12	0.1	128.90	1.2	128.82	129.00	-1.1	9,371	-0.01%
2023/06/09	0.1	127.80	0	0.00	127.80	0.1	9,326	0.00%
2023/06/08	0.2	127.50	0.1	127.70	126.85	0.2	9,545	0.00%
2023/06/06	0.1	126.65	0.5	126.90	126.70	-0.4	9,532	0.00%
2023/06/02	0	0.00	0.1	126.45	126.75	-0.1	9,543	0.00%
2023/06/01	0.3	125.23	1	125.05	125.15	-0.7	9,567	-0.01%
2023/05/31	0.5	125.90	0	0.00	126.15	0.5	9,554	0.01%
2023/05/29	2.1	126.80	2	126.55	126.75	0.1	9,386	0.00%
2023/05/26	1	125.25	3.1	125.57	125.95	-2.1	9,236	-0.02%
2023/05/25	1	122.75	4.5	122.77	123.05	-3.5	8,943	-0.04%
2023/05/24	1.4	121.44	0	0.00	121.60	1.4	8,934	0.02%
2023/05/23	0.6	122.21	0.3	121.95	122.20	0.3	8,826	0.00%
2023/05/22	0	0.00	4.3	122.29	122.30	-4.3	8,718	-0.05%
2023/05/19	0	0.00	4	122.56	122.50	-4	8,549	-0.05%
2023/05/18	0	122.00	5.1	122.07	122.15	-5.1	8,164	-0.06%
2023/05/17	0	0.00	6.5	120.59	120.55	-6.5	8,002	-0.08%
2023/05/15	1.3	117.01	0	0.00	117.20	1.3	7,628	0.02%
2023/05/12	1	117.45	0	0.00	117.20	1	7,663	0.01%
2023/05/11	1.3	117.74	0	0.00	117.55	1.3	7,680	0.02%
2023/05/10	0.6	118.00	0	0.00	117.80	0.6	7,768	0.01%
2023/05/09	0	0.00	2	118.48	118.90	-2	7,838	-0.03%
2023/05/08	1.2	118.79	0.2	118.63	118.55	1	7,983	0.01%
2023/05/05	0.3	117.77	5	117.84	117.80	-4.7	8,041	-0.06%
2023/04/28	2.3	117.37	1	117.15	117.40	1.3	9,236	0.01%
2023/04/27	2.3	116.09	0	0.00	116.00	2.3	9,376	0.02%
2023/04/26	3.1	115.85	2	116.23	116.10	1.1	9,678	0.01%
2023/04/25	6.3	116.91	0	0.00	116.60	6.3	9,938	0.06%
2023/04/24	2	118.00	0	0.00	118.15	2	9,795	0.02%
2023/04/21	2.1	118.75	1	118.90	118.60	1.1	9,946	0.01%
2023/04/20	6.7	118.88	0	0.00	118.90	6.7	10,065	0.07%
2023/04/19	4.3	119.33	0	0.00	119.05	4.3	10,208	0.04%
2023/04/18	2.3	119.92	0	0.00	119.95	2.3	10,272	0.02%
2023/04/17	1	120.17	0	0.00	120.35	1	10,392	0.01%
2023/04/14	0.2	120.80	3	120.30	120.65	-2.8	10,526	-0.03%
2023/04/13	3.1	119.70	0	0.00	119.50	3.1	10,722	0.03%
2023/04/11	1.1	120.81	0	0.00	120.85	1.1	10,939	0.01%
2023/04/06	1	120.60	0	0.00	121.00	1	11,043	0.01%
2023/03/31	1.1	121.64	3	121.67	121.60	-1.9	11,018	-0.02%
2023/03/30	1	121.20	0	0.00	121.20	1	10,853	0.01%
2023/03/29	2	120.63	0	0.00	120.60	2	10,861	0.02%
2023/03/28	2.1	120.62	0	0.00	120.40	2.1	11,017	0.02%
2023/03/27	1	121.50	0	0.00	121.45	1	10,957	0.01%
2023/03/24	2	121.88	3	122.02	122.20	-1	10,978	-0.01%
2023/03/23	2	121.23	4.4	121.75	121.85	-2.4	10,884	-0.02%
2023/03/22	1	120.60	5.3	120.02	120.90	-4.3	10,757	-0.04%
2023/03/21	0	0.00	1	118.50	118.65	-1	10,628	-0.01%
2023/03/20	2.1	118.26	0	0.00	118.10	2.1	10,708	0.02%
2023/03/17	0	0.00	3	118.38	118.95	-3	10,693	-0.03%
2023/03/16	2.2	116.62	0	0.00	117.05	2.2	10,665	0.02%
2023/03/15	3	118.04	0	0.00	117.60	3	10,542	0.03%
2023/03/14	8.4	117.37	0	0.00	117.50	8.4	10,505	0.08%
2023/03/13	2.2	118.47	1	117.85	118.80	1.2	10,522	0.01%
2023/03/10	2.4	118.70	0	0.00	118.30	2.4	10,334	0.02%
2023/03/09	1.1	120.63	0	0.00	120.20	1.1	10,527	0.01%
2023/03/08	1	120.40	0	0.00	120.30	1	10,627	0.01%
2023/03/07	0	0.00	3	121.10	121.30	-3	10,702	-0.03%
2023/03/06	1.4	120.05	0	0.00	120.50	1.4	10,828	0.01%
2023/03/03	1	119.95	0	0.00	119.35	1	10,939	0.01%
2023/03/02	3	118.78	0	0.00	119.25	3	11,141	0.03%
2023/03/01	2.1	117.79	0	0.00	119.35	2.1	11,216	0.02%
2023/02/24	1	119.70	1	119.80	118.80	0	11,184	0.00%
2023/02/23	1	118.20	3	119.30	119.40	-2	11,237	-0.02%
2023/02/22	2.6	117.23	4	117.70	117.65	-1.5	11,312	-0.01%
2023/02/21	2	118.73	0	0.00	118.95	2	11,354	0.02%
2023/02/20	3.1	118.99	0	0.00	119.00	3.1	11,674	0.03%
2023/02/17	7	118.74	0	0.00	118.75	7	12,141	0.06%
2023/02/16	2	119.71	0	0.00	120.30	2	12,312	0.02%
2023/02/15	6.2	119.80	0	0.00	118.85	6.2	12,701	0.05%
2023/02/14	1	121.65	0	0.00	121.65	1	12,742	0.01%
2023/02/13	2	120.35	0	0.00	120.75	2	12,930	0.02%
2023/02/10	1	120.90	0	0.00	121.00	1	13,040	0.01%
2023/02/09	1	120.50	0	0.00	120.90	1	13,138	0.01%
2023/02/08	2	120.35	3	120.77	120.85	-1	13,164	-0.01%
2023/02/07	2.1	119.07	0	0.00	119.00	2.1	13,240	0.02%
2023/02/06	4.1	119.40	0	0.00	119.25	4.1	13,219	0.03%
2023/02/03	2.1	120.95	1	120.85	121.00	1.1	13,134	0.01%
2023/02/01	0	0.00	1	118.80	119.00	-1	13,076	-0.01%
2023/01/31	0	0.00	2	120.35	118.30	-2	13,101	-0.02%
2023/01/30	0	0.00	4	120.38	120.70	-4	12,923	-0.03%
2023/01/17	1	118.35	1	118.25	118.10	0	12,536	0.00%
2023/01/16	1	118.00	2.2	118.25	118.10	-1.2	12,585	-0.01%
2023/01/13	0	0.00	1	117.20	117.20	-1	12,328	-0.01%
2023/01/11	0	0.00	1	116.15	116.35	-1	12,263	-0.01%
2023/01/09	0	0.00	12	114.50	115.80	-12	12,237	-0.10%
2023/01/06	1	111.55	0	0.00	111.80	1	12,178	0.01%
2023/01/03	2.1	108.52	0	0.00	110.75	2.1	12,647	0.02%
2022/12/30	1	110.45	2	110.53	110.20	-1	12,544	-0.01%
2022/12/29	1.1	108.84	2	108.85	109.50	-0.9	12,541	-0.01%
2022/12/28	1	109.75	0	0.00	110.00	1	12,488	0.01%
2022/12/26	0	0.00	1	110.75	111.10	-1	12,525	-0.01%
2022/12/23	0.1	110.75	0	0.00	110.70	0.1	12,668	0.00%
2022/12/22	0	0.00	1	112.40	112.60	-1	12,741	-0.01%
2022/12/21	4	110.55	0	0.00	110.75	4	12,972	0.03%
2022/12/20	0.1	110.55	0	0.00	110.30	0.1	12,922	0.00%
2022/12/19	1	112.90	0	0.00	112.35	1	13,046	0.01%
2022/12/16	0.6	112.85	0	0.00	113.00	0.6	13,186	0.00%
2022/12/14	0.1	114.00	4	114.39	114.80	-3.9	13,289	-0.03%
2022/12/13	2.3	113.94	0	0.00	113.40	2.3	13,254	0.02%
2022/12/12	2	113.48	0	0.00	113.90	2	13,263	0.02%
2022/12/08	0.5	113.38	0	0.00	113.25	0.5	13,297	0.00%
2022/12/07	1	114.50	0	0.00	114.60	1	13,326	0.01%
2022/12/06	6.2	116.19	0.1	116.35	115.30	6.1	13,265	0.05%
2022/12/05	2	118.00	0.1	118.00	117.45	2	13,225	0.01%
2022/12/01	2	119.30	0	0.00	118.35	2	13,277	0.02%
2022/11/30	2	115.83	3	115.80	116.35	-1	12,974	-0.01%
2022/11/29	0.1	114.20	0	0.00	115.40	0.1	12,967	0.00%
2022/11/28	4.2	114.38	3	114.82	114.35	1.2	13,021	0.01%
2022/11/25	1	116.85	3	116.65	116.70	-2	13,121	-0.02%
2022/11/24	0	0.00	2.3	116.35	116.70	-2.3	12,972	-0.02%
2022/11/23	0.1	115.55	0	0.00	115.60	0.1	12,920	0.00%
2022/11/22	1	114.75	0.5	113.40	114.80	0.5	13,049	0.00%
2022/11/18	0.1	114.45	1	114.30	114.25	-1	13,060	-0.01%
2022/11/17	0.1	113.90	28	113.47	114.55	-28	13,000	-0.21%
2022/11/15	5	112.11	9.5	113.41	114.70	-4.5	12,689	-0.04%
2022/11/14	0	0.00	8	109.90	110.00	-8	12,193	-0.07%
2022/11/11	1	109.00	1	108.00	109.00	0	11,979	0.00%
2022/11/10	0	0.00	5	103.80	103.50	-5	11,638	-0.04%
2022/11/09	5	103.00	3.6	103.97	104.50	1.4	11,557	0.01%
2022/11/08	0	0.00	3.3	101.75	101.60	-3.3	11,401	-0.03%
2022/11/07	2.1	99.86	9	100.29	100.55	-6.9	11,368	-0.06%
2022/11/04	8	97.98	9	98.44	98.85	-1	11,346	-0.01%
2022/11/03	8	98.50	10	98.71	98.70	-2	11,359	-0.02%
2022/11/02	0	0.00	8	99.73	100.00	-8	11,265	-0.07%
2022/11/01	6.1	99.50	10	99.74	99.60	-3.9	11,293	-0.03%
2022/10/31	5	98.90	7	98.94	99.05	-2	11,311	-0.02%
2022/10/28	12.1	97.98	3	98.47	97.75	9.1	11,257	0.08%
2022/10/27	4	98.94	9	99.13	99.00	-5	11,196	-0.04%
2022/10/26	3	97.10	4	97.63	97.60	-1	11,358	-0.01%
2022/10/25	20.5	97.15	15	96.81	96.70	5.5	11,334	0.05%
2022/10/24	1	98.85	0	0.00	98.60	1	11,134	0.01%
2022/10/21	7.5	99.46	2	99.05	98.90	5.5	10,989	0.05%
2022/10/20	2.4	97.81	1	97.85	99.20	1.4	10,919	0.01%
2022/10/19	16.9	100.22	5	100.72	99.75	11.9	10,813	0.11%
2022/10/18	7	100.21	3	101.30	101.10	4	10,729	0.04%
2022/10/17	8	99.68	0	0.00	99.95	8	10,883	0.07%
2022/10/14	1.1	101.40	2.3	102.13	101.85	-1.2	10,703	-0.01%
2022/10/13	5.1	99.37	0	0.00	99.00	5.1	10,793	0.05%
2022/10/12	2.1	99.94	2	100.15	100.20	0.1	10,666	0.00%
2022/10/11	8.9	101.33	11	100.95	100.70	-2.1	10,814	-0.02%
2022/10/07	6.2	106.56	2	107.13	106.20	4.2	10,601	0.04%
2022/10/06	0	0.00	9	107.86	108.00	-9	10,703	-0.08%
2022/10/05	3.1	107.22	33.3	107.15	107.25	-30.2	10,975	-0.28%
2022/10/04	8	104.64	17	104.61	104.80	-9	10,983	-0.08%
2022/10/03	7.3	102.50	2	103.18	102.20	5.3	10,983	0.05%
2022/09/30	22.3	103.37	20.3	103.52	103.45	2.1	10,969	0.02%
2022/09/29	5.1	104.72	6	105.33	104.90	-0.9	10,983	-0.01%
2022/09/28	3	105.93	8	105.42	105.25	-5.1	11,069	-0.05%
2022/09/27	3	107.53	1	107.50	107.50	2	11,024	0.02%
2022/09/26	16.6	107.51	10	107.75	107.65	6.6	11,316	0.06%
2022/09/23	16.1	109.81	0	0.00	109.70	16.1	11,564	0.14%
2022/09/22	4.5	110.09	1	110.30	110.75	3.5	11,661	0.03%
2022/09/21	8.2	112.13	0	0.00	112.10	8.2	11,516	0.07%
2022/09/20	0	0.00	2	113.08	113.05	-2	11,514	-0.02%
2022/09/19	3	112.20	1	112.05	112.05	2	11,695	0.02%
2022/09/16	2	112.50	0	0.00	112.55	2	11,757	0.02%
2022/09/15	2.2	113.54	0	0.00	113.85	2.2	11,822	0.02%
2022/09/14	3.1	113.20	1	113.60	113.65	2.1	12,011	0.02%
2022/09/13	0	0.00	1	116.30	116.00	-1	11,937	-0.01%
2022/09/12	0	0.00	10	115.30	115.40	-10	12,037	-0.08%
2022/09/08	0.6	112.95	2	112.93	113.00	-1.4	12,240	-0.01%
2022/09/07	15.5	112.56	12	112.85	112.20	3.5	12,334	0.03%
2022/09/06	15	114.60	6	114.90	114.90	9	12,223	0.07%
2022/09/05	0.7	113.87	0	0.00	114.15	0.7	12,313	0.01%
2022/09/02	17.6	114.44	0	0.00	113.90	17.6	12,447	0.14%
2022/09/01	18	115.19	2	115.15	115.15	16	12,285	0.13%
2022/08/31	2	116.55	1	116.85	117.60	1	11,968	0.01%
2022/08/30	1.2	116.66	0	0.00	116.75	1.2	11,917	0.01%
2022/08/29	14.4	116.34	0	0.00	116.55	14.4	11,795	0.12%
2022/08/26	0.1	119.95	0	0.00	119.60	0.1	11,600	0.00%
2022/08/25	0.2	119.15	0	0.00	119.00	0.2	11,508	0.00%
2022/08/24	0	0.00	1	118.75	117.90	-1	11,533	-0.01%
2022/08/23	4.4	118.56	0	0.00	118.20	4.4	11,533	0.04%
2022/08/22	0.1	120.10	0	0.00	119.80	0.1	11,603	0.00%
2022/08/19	2.2	121.65	0	0.00	121.55	2.2	11,663	0.02%
2022/08/18	4	121.31	0	0.00	121.35	4	11,693	0.03%
2022/08/17	0	0.00	1	122.15	122.15	-1	11,647	-0.01%
2022/08/16	0.5	122.20	0	0.00	122.10	0.5	11,500	0.00%
2022/08/15	0	0.00	1	121.40	121.90	-1	11,381	-0.01%
2022/08/12	4	120.68	3.1	120.53	120.80	0.9	11,283	0.01%
2022/08/11	2	120.05	6	120.06	120.05	-4	11,262	-0.04%
2022/08/09	4.3	118.26	2	118.90	119.15	2.3	11,138	0.02%
2022/08/08	0	0.00	0.1	119.10	119.25	-0.1	11,102	0.00%
2022/08/05	0.3	119.20	5	118.49	119.50	-4.7	11,075	-0.04%
2022/08/04	4	115.99	6.5	116.42	116.55	-2.5	11,117	-0.02%
2022/08/03	2	115.63	1	116.15	116.25	1	11,137	0.01%
2022/08/02	3.7	115.23	0	0.00	115.55	3.7	11,237	0.03%
2022/08/01	0.3	117.63	0	0.00	117.65	0.3	11,155	0.00%
2022/07/29	2	118.00	2.5	118.24	118.00	-0.5	11,279	0.00%
2022/07/28	1	117.30	2	117.40	116.90	-1	11,249	-0.01%
2022/07/27	2	115.73	11	115.90	116.70	-9	11,275	-0.08%
2022/07/26	1.1	115.51	0	0.00	115.65	1.1	11,248	0.01%
2022/07/25	0.1	116.80	15	116.25	116.70	-14.9	11,236	-0.13%
2022/07/21	3.1	115.65	2	116.10	116.35	1.1	11,471	0.01%
2022/07/20	0	0.00	3	115.83	115.05	-3	11,480	-0.03%
2022/07/19	1.1	114.29	2	113.95	114.30	-0.9	11,735	-0.01%
2022/07/18	1.2	114.29	5	114.54	114.20	-3.8	11,701	-0.03%
2022/07/15	5.1	114.89	23	115.14	115.50	-17.9	11,398	-0.16%
2022/07/14	9.1	112.36	18	113.50	114.00	-8.9	11,202	-0.08%
2022/07/13	8	113.34	16	113.18	113.45	-8	11,107	-0.07%
2022/07/12	6.6	110.25	0	0.00	109.55	6.6	10,992	0.06%
2022/07/11	10	112.48	0	0.00	112.25	10	11,151	0.09%
2022/07/08	10.1	112.91	19	113.34	113.25	-8.9	11,108	-0.08%
2022/07/07	1	112.00	8.2	111.62	112.10	-7.2	11,056	-0.07%
2022/07/06	7.8	109.83	2	109.40	108.85	5.8	11,069	0.05%
2022/07/05	3.3	110.06	3	110.28	111.00	0.3	11,088	0.00%
2022/07/04	9.9	110.81	5	111.50	110.45	4.9	10,967	0.04%
2022/07/01	14.3	112.89	10	111.83	111.55	4.3	10,771	0.04%
2022/06/30	13.5	116.43	2	116.00	115.80	11.5	10,386	0.11%
2022/06/29	9.1	118.89	1	118.50	118.80	8.1	10,175	0.08%
2022/06/28	8	119.68	0	0.00	119.80	8	10,130	0.08%
2022/06/27	1.2	120.07	7	120.99	120.95	-5.8	10,086	-0.06%
2022/06/24	4	118.24	0	0.00	118.15	4	9,916	0.04%
2022/06/23	13.6	118.36	3	117.40	117.90	10.6	9,910	0.11%
2022/06/22	10	120.04	3.1	119.99	119.50	7	9,711	0.07%
2022/06/21	1	121.25	2	121.00	122.20	-1	9,532	-0.01%
2022/06/20	6.1	120.20	0	0.00	119.75	6.1	9,595	0.06%
2022/06/17	14.7	120.96	4	120.95	120.85	10.7	9,520	0.11%
2022/06/16	6	123.83	2	124.20	122.50	4	9,321	0.04%
2022/06/15	2.7	122.86	0	0.00	122.75	2.7	9,320	0.03%
2022/06/14	1	122.25	2	122.30	123.35	-1	9,405	-0.01%
2022/06/13	9.2	123.69	0	0.00	123.55	9.2	9,524	0.10%
2022/06/10	1	126.55	4	126.76	127.10	-3	9,634	-0.03%
2022/06/09	6	128.24	2	127.90	128.40	4	9,706	0.04%
2022/06/08	3	128.65	10	128.67	128.80	-7	9,850	-0.07%
2022/06/07	6.1	127.25	0	0.00	127.40	6.1	10,025	0.06%
2022/06/06	1	128.90	1	127.65	128.70	0	10,292	0.00%
2022/06/02	2	127.93	0	0.00	127.80	2	10,921	0.02%
2022/06/01	2	129.43	13	129.72	129.15	-11	11,714	-0.09%
2022/05/31	0	0.00	2	128.68	129.80	-2	11,817	-0.02%
2022/05/30	0	0.00	1	127.75	128.55	-1	11,774	-0.01%
2022/05/26	3.1	123.79	0	0.00	122.90	3.1	11,576	0.03%
2022/05/24	1	124.45	1	123.85	123.50	0	12,301	0.00%
2022/05/23	2	125.10	1	125.55	124.90	1	12,291	0.01%
2022/05/20	2	124.35	0	0.00	124.65	2	12,557	0.02%
2022/05/19	0	0.00	1	123.45	123.30	-1	12,570	-0.01%
2022/05/18	0	0.00	2	125.58	125.70	-2	12,514	-0.02%
2022/05/16	1	122.91	3	123.78	123.00	-2	12,534	-0.02%
2022/05/13	2	122.05	0	0.00	122.35	2	12,561	0.02%
2022/05/12	5.1	122.50	3	121.87	121.25	2.1	12,641	0.02%
2022/05/11	1.1	124.00	0	0.00	124.20	1.1	12,516	0.01%
2022/05/10	3.1	122.64	2	123.60	124.00	1.1	12,482	0.01%
2022/05/09	1.1	124.69	1	124.85	124.55	0.1	12,386	0.00%
2022/05/06	4.2	126.17	1	126.10	126.65	3.2	12,357	0.03%
2022/05/05	0	0.00	1	129.10	129.25	-1	12,475	-0.01%
2022/05/04	3	127.57	0	0.00	127.80	3	12,667	0.02%
2022/05/03	2.3	127.98	8	128.29	127.80	-5.7	12,902	-0.04%
2022/04/29	2	128.85	1	128.60	128.75	1	13,017	0.01%
2022/04/28	4.5	126.47	0	0.00	127.10	4.5	13,316	0.03%
2022/04/27	5.6	126.50	0	0.00	126.55	5.6	13,394	0.04%
2022/04/26	2.3	129.18	0	0.00	129.25	2.3	13,160	0.02%
2022/04/25	3.2	129.34	2	129.55	129.25	1.2	13,244	0.01%
2022/04/22	0.1	131.20	0	0.00	131.60	0.1	12,823	0.00%
2022/04/21	0.5	133.40	1	132.80	132.75	-0.5	12,805	0.00%
2022/04/20	1.3	131.88	0	0.00	132.65	1.3	12,863	0.01%
2022/04/19	1.3	132.30	1	132.20	132.00	0.3	12,919	0.00%
2022/04/18	9	131.72	0	0.00	131.55	9	13,064	0.07%
2022/04/15	2	132.30	0	0.00	132.25	2	13,027	0.02%
2022/04/14	1	134.55	2	135.30	134.55	-1	12,799	-0.01%
2022/04/13	0.5	134.05	1	135.15	135.05	-0.5	12,860	0.00%
2022/04/12	10.6	132.32	0	0.00	132.55	10.6	12,933	0.08%
2022/04/11	5.6	132.73	0	0.00	132.45	5.6	12,857	0.04%
2022/04/08	2.1	133.90	0	0.00	134.55	2.1	12,692	0.02%
2022/04/07	5.6	134.63	0	0.00	133.80	5.6	12,647	0.04%
2022/04/01	4	136.53	0	0.00	136.95	4	12,959	0.03%
2022/03/31	1	138.35	1	138.55	138.10	0	12,939	0.00%
2022/03/30	0	0.00	2.2	138.51	138.55	-2.2	13,089	-0.02%
2022/03/29	0	0.00	2	136.98	136.85	-2	13,185	-0.02%
2022/03/28	4	135.88	0.1	136.75	136.70	4	13,145	0.03%
2022/03/25	0	0.00	30	138.02	138.20	-30	13,081	-0.23%
2022/03/24	3	137.70	1	138.00	138.00	2	13,072	0.02%
2022/03/23	2	137.75	7	138.03	138.10	-5	13,082	-0.04%
2022/03/22	1	136.70	1	136.80	136.80	0	13,004	0.00%
2022/03/21	5	137.31	1.1	137.23	137.00	3.9	13,069	0.03%
2022/03/18	1	135.60	0	0.00	136.10	1	13,019	0.01%
2022/03/17	0	0.00	6	135.64	136.40	-6	12,884	-0.05%
2022/03/16	1.2	132.13	1	131.65	132.20	0.2	12,706	0.00%
2022/03/15	6.4	131.64	0	0.00	131.65	6.4	12,465	0.05%
2022/03/11	6.2	134.82	0	0.00	134.40	6.2	12,162	0.05%
2022/03/10	5.4	135.92	1.9	136.13	136.35	3.5	12,050	0.03%
2022/03/09	3.1	132.82	3	132.50	132.50	0.1	11,890	0.00%
2022/03/08	25	131.84	0.3	132.80	131.15	24.7	11,690	0.21%
2022/03/07	25.3	134.97	2	134.18	134.00	23.3	11,064	0.21%
2022/03/04	1.4	138.53	2	138.53	138.45	-0.6	10,368	-0.01%
2022/03/03	1.2	140.40	0	0.00	139.95	1.2	10,345	0.01%
2022/03/02	2	139.43	0	0.00	139.65	2	10,465	0.02%
2022/03/01	0	0.00	1	140.45	140.45	-1	10,405	-0.01%
2022/02/25	8.3	138.63	0	0.00	138.50	8.3	10,318	0.08%
2022/02/24	11	139.65	2	140.40	138.80	9	10,017	0.09%
2022/02/23	1.1	141.90	2	141.98	142.25	-0.9	9,590	-0.01%
2022/02/22	10.4	141.24	0	0.00	141.85	10.4	9,615	0.11%
2022/02/21	0	0.00	1	143.60	143.80	-1	9,402	-0.01%
2022/02/18	1	143.50	0	0.00	144.10	1	9,666	0.01%
2022/02/17	0.1	144.30	2	144.78	144.50	-1.9	9,697	-0.02%
2022/02/16	0	0.00	1	144.20	144.40	-1	9,723	-0.01%
2022/02/15	1.5	142.39	2	142.95	142.05	-0.5	9,706	-0.01%
2022/02/14	4.1	142.49	0	0.00	142.70	4.1	9,657	0.04%
2022/02/11	1	144.55	2	144.35	144.95	-1	9,549	-0.01%
2022/02/10	0.2	144.62	3	143.98	145.05	-2.8	9,682	-0.03%
2022/02/09	2.1	143.08	2	143.40	143.40	0.1	9,705	0.00%
2022/02/08	0.1	143.20	0.1	143.30	142.90	0	9,757	0.00%
2022/02/07	7	141.96	1	142.05	142.30	6	9,615	0.06%
2022/01/26	15.2	141.68	1	142.05	141.55	14.2	9,253	0.15%
2022/01/25	4.3	141.66	0	0.00	141.65	4.3	9,024	0.05%
2022/01/24	3	142.63	2	142.33	144.00	1	8,674	0.01%
2022/01/21	10.9	143.31	0	0.00	142.65	10.9	8,537	0.13%
2022/01/20	6	148.16	0	0.00	149.10	6	8,114	0.07%
2022/01/19	3.2	148.55	0	0.00	148.50	3.2	7,967	0.04%
2022/01/18	1.1	151.00	0	0.00	150.30	1.1	7,897	0.01%
2022/01/17	0	0.00	2	151.93	152.00	-2	7,780	-0.03%
2022/01/14	1	149.45	1	150.30	150.30	0	7,751	0.00%
2022/01/13	0	0.00	3	150.10	150.30	-3	7,800	-0.04%
2022/01/12	1	148.85	0	0.00	149.55	1	7,918	0.01%
2022/01/11	1.2	147.13	2	148.05	148.30	-0.8	7,890	-0.01%
2022/01/07	3.1	147.67	1	146.55	146.60	2.1	7,644	0.03%
2022/01/06	1	147.80	0	0.00	147.90	1	7,582	0.01%
2022/01/05	3	149.38	5	149.56	149.30	-2	7,528	-0.03%
2022/01/04	0	0.00	2	149.33	149.60	-2	7,522	-0.03%
2022/01/03	0	0.00	2	146.65	146.40	-2	7,490	-0.03%
2021/12/30	2	145.45	1	145.50	145.50	1	7,603	0.01%
2021/12/29	0	0.00	2	145.93	145.95	-2	7,866	-0.03%
2021/12/28	2	144.95	6	145.02	145.30	-4	7,940	-0.05%
2021/12/27	1	143.80	6	143.95	144.15	-5	7,953	-0.06%
2021/12/24	0	0.00	5	143.42	143.05	-5	8,296	-0.06%
2021/12/23	0	0.00	7	142.75	142.65	-7	8,364	-0.08%
2021/12/21	0	0.00	2	141.43	141.85	-2	8,854	-0.02%
2021/12/20	3.1	140.70	0	0.00	140.65	3.1	8,940	0.03%
2021/12/16	0	0.00	1	141.60	142.05	-1	8,985	-0.01%
2021/12/15	0	0.00	1	140.30	140.30	-1	9,290	-0.01%
2021/12/14	2	140.25	0	0.00	140.10	2	9,187	0.02%
2021/12/10	0	0.00	2	141.98	141.95	-2	9,366	-0.02%
2021/12/09	0	0.00	2	142.15	142.00	-2	9,351	-0.02%
2021/12/07	0.1	140.94	0	0.00	141.80	0.1	9,198	0.00%
2021/12/06	1	141.25	0	0.00	141.35	1	9,199	0.01%
2021/12/03	1	141.35	0	0.00	141.75	1	9,251	0.01%
2021/12/02	2	141.45	4	140.94	141.80	-2	9,307	-0.02%
2021/12/01	2	139.00	3	138.82	140.30	-1	9,390	-0.01%
2021/11/30	3.1	138.92	1	138.20	138.00	2.1	9,504	0.02%
2021/11/29	4	138.29	0	0.00	138.15	4	9,449	0.04%
2021/11/26	6.1	138.46	0.5	138.40	138.15	5.6	9,567	0.06%
2021/11/25	0	0.00	0	140.55	140.45	0	9,641	0.00%
2021/11/24	1	140.40	0	0.00	140.50	1	9,955	0.01%
2021/11/23	3	141.18	0	0.00	141.10	3	10,179	0.03%
2021/11/22	0	0.00	1	142.55	142.45	-1	10,223	-0.01%
2021/11/19	0	0.00	1	143.10	142.80	-1	10,275	-0.01%
2021/11/18	1	141.85	3	142.30	142.45	-2	10,259	-0.02%
2021/11/17	0	0.00	0.2	141.45	141.65	-0.2	10,259	0.00%
2021/11/15	0	0.00	5	141.01	140.95	-5	10,524	-0.05%
2021/11/12	0	0.00	3	140.50	139.70	-3	10,774	-0.03%
2021/11/09	0	0.00	1	140.80	140.70	-1	11,029	-0.01%
2021/11/08	0	0.00	2	139.03	139.20	-2	10,862	-0.02%
2021/11/05	0	0.00	13	137.41	138.10	-13	10,800	-0.12%
2021/11/04	1	136.15	0	0.00	136.15	1	10,654	0.01%
2021/11/03	0.5	136.85	0	0.00	136.60	0.5	10,696	0.00%
2021/11/02	0	0.00	1	136.95	136.25	-1	10,722	-0.01%
2021/11/01	0.5	136.42	1	136.35	136.50	-0.5	10,749	0.00%
2021/10/29	2.2	135.62	0	0.00	135.80	2.2	10,790	0.02%
2021/10/27	0	0.00	2	137.23	137.55	-2	10,855	-0.02%
2021/10/26	0	0.00	3	137.27	137.55	-3	10,796	-0.03%
2021/10/25	1	135.70	1	136.60	136.40	0	10,800	0.00%
2021/10/22	0	0.00	1	136.70	136.50	-1	11,178	-0.01%
2021/10/21	2	136.20	0	0.00	136.10	2	11,263	0.02%
2021/10/19	0	0.00	1	137.05	136.95	-1	11,047	-0.01%
2021/10/18	1	135.95	3	136.52	135.85	-2	11,008	-0.02%
2021/10/15	1	136.00	0	0.00	136.25	1	11,132	0.01%
2021/10/14	0.2	132.80	0	0.00	132.75	0.2	11,039	0.00%
2021/10/13	0.1	132.52	0	0.00	132.40	0.1	11,159	0.00%
2021/10/12	1	131.90	1	132.70	132.85	0	11,224	0.00%
2021/10/07	1	135.05	1	134.25	135.35	0	11,270	0.00%
2021/10/06	2.2	133.00	1	133.50	133.00	1.2	11,272	0.01%
2021/10/05	6.3	131.97	0	0.00	132.95	6.3	11,131	0.06%
2021/10/04	2	133.55	1	133.50	133.15	1	10,793	0.01%
2021/10/01	11.4	134.06	0	0.00	133.95	11.4	10,472	0.11%
2021/09/29	7.4	136.11	0	0.00	136.00	7.4	9,960	0.07%
2021/09/27	1	139.70	0	0.00	140.00	1	9,375	0.01%
2021/09/24	1	139.15	1	139.65	139.65	0	9,255	0.00%
2021/09/23	2	137.95	1	138.00	138.00	1	9,309	0.01%
2021/09/22	4.4	136.95	0	0.00	137.20	4.4	9,363	0.05%
2021/09/17	1	139.95	0	0.00	140.50	1	9,031	0.01%
2021/09/16	0.2	139.95	0	0.00	140.10	0.2	9,076	0.00%
2021/09/15	2	140.55	0	0.00	140.75	2	9,046	0.02%
2021/09/14	0	0.00	2	142.05	141.60	-2	8,952	-0.02%
2021/09/10	1	141.95	0	0.00	141.95	1	9,216	0.01%
2021/09/08	0	140.70	0	0.00	140.65	0	9,204	0.00%
2021/09/07	0	0.00	1	142.15	141.90	-1	9,208	-0.01%
2021/09/06	0	0.00	0.1	142.80	142.55	-0.1	9,137	0.00%
2021/09/03	0	0.00	2.3	141.56	141.90	-2.3	8,961	-0.03%
2021/09/02	2	140.08	1	141.05	139.90	1	8,889	0.01%
2021/09/01	0	0.00	12	140.68	141.00	-12	8,873	-0.14%
2021/08/31	0.2	138.45	4	138.73	140.35	-3.9	8,618	-0.04%
2021/08/30	0	0.00	14	139.16	139.50	-14	8,528	-0.16%
2021/08/27	0	0.00	3	138.18	138.15	-3	8,225	-0.04%
2021/08/26	0	0.00	1	136.95	137.00	-1	8,032	-0.01%
2021/08/25	0	0.00	2	135.90	136.05	-2	7,997	-0.03%
2021/08/24	1	134.95	0	0.00	134.75	1	7,975	0.01%
2021/08/23	1	132.35	3	133.75	134.35	-2	8,065	-0.02%
2021/08/20	3.2	131.08	1	130.75	130.75	2.2	8,127	0.03%
2021/08/19	13.3	132.48	0	0.00	131.80	13.3	7,960	0.17%
2021/08/18	8.7	133.34	1	132.80	134.90	7.7	7,607	0.10%
2021/08/17	3.4	134.86	0	0.00	134.35	3.4	7,401	0.05%
2021/08/16	0.2	135.50	1	135.25	135.35	-0.8	7,356	-0.01%
2021/08/13	5.1	135.90	0	0.00	135.65	5.1	7,346	0.07%
2021/08/12	1.1	136.75	1	136.70	136.95	0.1	7,386	0.00%
2021/08/11	2	136.80	1.3	136.74	137.20	0.8	7,630	0.01%
2021/08/10	1	137.65	2	137.95	137.65	-1	7,841	-0.01%
2021/08/09	1	137.00	1	136.75	138.40	0	8,326	0.00%
2021/08/05	0	0.00	2	139.25	139.00	-2	8,882	-0.02%
2021/08/04	0	0.00	1	139.20	139.25	-1	9,429	-0.01%
2021/08/03	0	0.00	1	138.00	138.45	-1	9,761	-0.01%
2021/08/02	0	0.00	1	137.05	137.90	-1	9,731	-0.01%
2021/07/29	0.5	135.95	1	136.00	136.50	-0.5	9,795	-0.01%
2021/07/28	21	134.46	0	0.00	134.25	21	9,762	0.21%
2021/07/27	11.2	136.22	0	0.00	136.40	11.2	9,483	0.12%
2021/07/26	4.5	136.74	0	0.00	136.45	4.5	9,424	0.05%
2021/07/23	1.1	137.51	0	0.00	137.65	1.1	9,379	0.01%
2021/07/22	1	137.75	0	0.00	137.65	1	9,377	0.01%
2021/07/21	0.3	136.45	0	0.00	136.70	0.3	9,385	0.00%
2021/07/20	1.1	137.27	0	0.00	137.20	1.1	9,371	0.01%
2021/07/19	4.3	138.10	0	0.00	138.30	4.3	9,339	0.05%
2021/07/16	1.2	139.17	0	0.00	139.90	1.2	9,231	0.01%
2021/07/15	0	0.00	2	141.33	141.80	-2	9,206	-0.02%
2021/07/13	0.2	140.15	0	0.00	140.15	0.2	9,060	0.00%
2021/07/12	0	0.00	3	139.73	139.00	-3	9,018	-0.03%
2021/07/09	2.2	137.43	0	0.00	137.75	2.2	8,918	0.02%
2021/07/08	0	0.00	1.3	138.80	138.85	-1.3	8,912	-0.01%
2021/07/07	0	139.05	1	139.35	139.00	-1	8,939	-0.01%
2021/07/06	0	0.00	1.2	139.73	139.75	-1.2	8,927	-0.01%
2021/07/05	0.2	139.65	0	0.00	139.60	0.2	8,881	0.00%
2021/07/01	1	138.40	0	0.00	138.30	1	8,850	0.01%
2021/06/30	0.2	138.95	1.1	138.27	138.95	-0.9	8,929	-0.01%
2021/06/29	0	0.00	5	137.88	137.60	-5	8,892	-0.06%
2021/06/28	1	137.30	1	137.00	137.20	0	8,868	0.00%
2021/06/25	0	0.00	0.7	137.65	136.95	-0.7	8,881	-0.01%
2021/06/23	0	0.00	2	136.00	137.05	-2	8,937	-0.02%
2021/06/22	3	134.93	0	0.00	134.85	3	8,912	0.03%
2021/06/21	6.8	135.06	0	0.00	134.70	6.8	8,987	0.08%
2021/06/18	2	138.00	0	0.00	138.00	2	8,840	0.02%
2021/06/17	0	137.70	0	0.00	138.30	0	8,893	0.00%
2021/06/15	0	0.00	2	138.75	138.85	-2	8,999	-0.02%
2021/06/09	2.1	135.23	0	0.00	135.50	2.1	9,050	0.02%
2021/06/08	2.2	136.58	0	0.00	136.50	2.2	9,042	0.02%
2021/06/07	1	137.15	0	0.00	137.30	1	9,146	0.01%
2021/06/04	0.1	136.70	0	0.00	136.95	0.1	9,056	0.00%
2021/06/02	0	0.00	5.6	137.14	137.70	-5.6	9,343	-0.06%
2021/06/01	0.2	137.50	0.2	137.60	137.70	0	9,497	0.00%
2021/05/31	0.1	136.70	3	136.35	137.10	-3	9,680	-0.03%
2021/05/28	0	0.00	16.5	135.66	135.80	-16.5	9,647	-0.17%
2021/05/27	1	132.50	0	0.00	133.55	1	9,607	0.01%
2021/05/26	1	134.75	2	134.55	134.50	-1	9,951	-0.01%
2021/05/25	1	133.85	3	134.37	134.40	-2	10,035	-0.02%
2021/05/24	2	131.48	0	0.00	132.15	2	10,058	0.02%
2021/05/21	0	0.00	3	132.93	132.35	-3	10,015	-0.03%
2021/05/20	1	130.25	0	0.00	130.50	1	9,961	0.01%
2021/05/19	1	130.70	2	131.40	131.40	-1	9,948	-0.01%
2021/05/18	3.3	130.37	2	130.55	132.30	1.3	9,840	0.01%
2021/05/17	3.3	126.02	7	127.07	126.50	-3.7	9,884	-0.04%
2021/05/14	4.1	128.54	3	129.09	128.95	1.1	9,504	0.01%
2021/05/13	7	128.05	5	128.04	127.50	2	9,360	0.02%
2021/05/12	13.2	128.30	5.6	127.77	129.40	7.6	9,026	0.08%
2021/05/11	5.2	134.27	0	0.00	133.25	5.2	8,567	0.06%
2021/05/06	3.2	136.29	0	0.00	136.95	3.2	8,667	0.04%
2021/05/05	4	136.79	5	136.45	135.75	-1	8,665	-0.01%
2021/05/04	7.2	136.42	0	0.00	137.05	7.2	8,758	0.08%
2021/05/03	2	138.50	5	138.20	138.25	-3	8,766	-0.03%
2021/04/29	0.2	141.60	1	141.50	140.60	-0.9	9,050	-0.01%
2021/04/27	0	0.00	2	141.25	141.25	-2	9,580	-0.02%
2021/04/26	0	0.00	12.4	141.12	141.20	-12.4	9,671	-0.13%
2021/04/23	0	0.00	6	137.92	139.15	-6	9,710	-0.06%
2021/04/22	0.1	137.95	0.2	138.60	137.90	-0.2	9,969	0.00%
2021/04/21	0	138.15	0	0.00	138.00	0	10,103	0.00%
2021/04/20	0	0.00	0.2	139.30	139.25	-0.2	10,151	0.00%
2021/04/16	0	0.00	2.2	138.92	139.25	-2.2	10,289	-0.02%
2021/04/15	1.2	138.84	0	0.00	139.05	1.2	10,319	0.01%
2021/04/14	0	0.00	1.2	137.88	137.90	-1.2	10,305	-0.01%
2021/04/13	0	0.00	1	138.30	137.15	-1	10,375	-0.01%
2021/04/12	0.2	137.10	0.2	138.40	137.15	-0.1	10,361	0.00%
2021/04/09	0.2	137.90	0	0.00	137.95	0.2	10,365	0.00%
2021/04/08	0	0.00	5	137.95	138.25	-5	10,401	-0.05%
2021/04/07	1	137.35	0	0.00	137.80	1	10,387	0.01%
2021/04/06	5	137.75	17	137.88	137.65	-12	10,367	-0.12%
2021/04/01	2	135.83	2.1	135.99	135.75	-0.1	10,270	0.00%
2021/03/31	4.3	134.83	7	135.10	134.75	-2.7	10,197	-0.03%
2021/03/30	0.1	135.65	2.6	135.64	135.90	-2.5	10,111	-0.02%
2021/03/29	1	135.80	7.1	135.57	135.45	-6.1	10,101	-0.06%
2021/03/26	0	0.00	5	133.43	134.35	-5	10,062	-0.05%
2021/03/25	2.5	131.89	3	131.78	131.95	-0.5	10,001	-0.01%
2021/03/24	7	131.63	1	131.85	131.50	6	9,961	0.06%
2021/03/23	0	0.00	1	134.25	133.60	-1	9,839	-0.01%
2021/03/22	0	0.00	5	133.20	133.40	-5	9,946	-0.05%
2021/03/19	10.2	132.67	2	132.70	132.80	8.2	10,014	0.08%
2021/03/18	1	134.90	2	135.18	134.90	-1	9,888	-0.01%
2021/03/17	5.1	134.59	0	0.00	134.20	5.1	9,850	0.05%
2021/03/16	0	0.00	4.5	135.25	135.35	-4.5	9,874	-0.05%
2021/03/15	3.4	134.68	0	0.00	134.90	3.4	9,864	0.03%
2021/03/12	1	134.80	2	135.28	135.25	-1	9,907	-0.01%
2021/03/11	2	134.43	5.3	133.80	134.70	-3.3	9,927	-0.03%
2021/03/10	6	131.70	4	132.34	131.90	2	9,978	0.02%
2021/03/09	4.4	130.16	0.1	131.55	131.35	4.3	9,987	0.04%
2021/03/08	3.1	131.98	5	133.29	131.85	-1.9	9,867	-0.02%
2021/03/05	4	130.45	0	132.45	131.95	3.9	9,749	0.04%
2021/03/04	15.4	132.59	1	132.75	132.75	14.4	9,669	0.15%
2021/03/03	3.2	134.04	1	135.05	135.40	2.2	9,480	0.02%
2021/03/02	2.2	134.23	4	135.54	133.45	-1.8	9,381	-0.02%
2021/02/26	12.1	134.18	0	0.00	133.40	12.1	9,330	0.13%
2021/02/25	2	137.60	3	137.80	137.55	-1	8,991	-0.01%
2021/02/24	7.1	137.04	1	137.20	136.45	6.1	8,916	0.07%
2021/02/23	3.1	137.70	0	0.00	138.50	3.1	8,820	0.04%
2021/02/22	4	138.99	2.5	139.87	138.80	1.5	8,766	0.02%
2021/02/19	5.3	138.35	0	0.00	138.85	5.3	8,979	0.06%
2021/02/18	2.3	139.90	0	0.00	140.35	2.3	8,968	0.03%
2021/02/17	0.2	140.50	8	139.84	140.55	-7.8	8,948	-0.09%
2021/02/05	1.2	135.00	2.2	135.26	134.80	-1	8,696	-0.01%
2021/02/03	0.5	134.60	1	134.70	134.35	-0.5	8,645	-0.01%
2021/02/02	0	134.65	9	133.63	134.45	-9	8,600	-0.10%
2021/02/01	0.1	128.65	0	0.00	130.75	0.1	8,606	0.00%
2021/01/29	1.5	129.17	0	0.00	128.20	1.5	8,474	0.02%
2021/01/28	7.5	130.28	3	130.20	130.35	4.5	8,312	0.05%
2021/01/27	9.2	133.09	2	133.45	133.05	7.2	8,153	0.09%
2021/01/26	7	133.85	1	133.45	132.85	6	8,096	0.07%
2021/01/25	4	135.64	1.1	135.25	135.60	2.9	8,024	0.04%
2021/01/22	12.1	137.89	0	0.00	137.45	12.1	7,902	0.15%
2021/01/21	8	141.63	4	142.20	143.00	4	7,622	0.05%
2021/01/20	3	138.77	6	137.70	138.20	-3	7,472	-0.04%
2021/01/19	3	136.92	8	136.91	137.95	-5	7,029	-0.07%
2021/01/18	2.3	133.48	0	0.00	134.40	2.3	6,876	0.03%
2021/01/15	10	136.54	0	0.00	134.50	10	6,692	0.15%
2021/01/14	2	134.06	0	0.00	134.05	2	6,370	0.03%
2021/01/13	6	134.43	3.1	134.80	135.30	2.9	6,291	0.05%
2021/01/12	3.5	132.51	7	132.36	132.10	-3.5	6,137	-0.06%
2021/01/11	4	130.78	1	132.05	132.30	3	6,013	0.05%
2021/01/08	2	130.30	1	131.20	131.20	1	5,897	0.02%
2021/01/07	0	128.55	2	127.20	128.90	-2	5,756	-0.03%
2021/01/05	2	124.13	1	124.60	124.60	1	5,601	0.02%
2021/01/04	1	124.35	0	0.00	124.35	1	5,685	0.02%
2020/12/31	0.5	122.00	0	0.00	122.25	0.5	5,807	0.01%
2020/12/30	0.3	119.95	0	0.00	121.60	0.3	5,778	0.01%
2020/12/29	0	0.00	1	119.90	119.90	-1	5,802	-0.02%
2020/12/28	0	0.00	2	119.45	120.00	-2	5,849	-0.03%
2020/12/25	1	118.70	1	119.25	118.95	0	5,851	0.00%
2020/12/23	1	117.60	0	0.00	118.15	1	5,926	0.02%
2020/12/18	1	118.15	0	0.00	118.20	1	6,199	0.02%
2020/12/17	2.2	118.25	0	0.00	118.60	2.2	6,268	0.04%
2020/12/16	0	0.00	7	118.34	119.25	-7	6,315	-0.11%
2020/12/15	6.3	117.55	0	0.00	117.05	6.3	6,176	0.10%
2020/12/14	1.2	118.21	1	118.25	118.25	0.2	6,165	0.00%
2020/12/11	0.4	118.00	1	117.90	118.75	-0.6	6,372	-0.01%
2020/12/10	2	118.38	1	118.25	118.60	1	6,385	0.02%
2020/12/09	0	0.00	1	120.10	120.05	-1	6,346	-0.02%
2020/12/08	0	0.00	2	118.40	120.05	-2	6,292	-0.03%
2020/12/07	2	117.80	5	118.05	118.40	-3	6,247	-0.05%
2020/12/04	0	0.00	1	117.00	117.30	-1	6,240	-0.02%
2020/12/03	0	0.00	0.1	115.40	115.40	-0.1	6,111	0.00%
2020/12/02	0	0.00	4	114.76	115.40	-4	6,104	-0.07%
2020/12/01	0.3	114.00	0	0.00	114.30	0.3	6,101	0.00%
2020/11/30	2	113.70	4	114.85	113.30	-2	6,103	-0.03%
2020/11/27	5	114.20	1	114.50	114.65	4	6,017	0.07%
2020/11/26	0	0.00	1	114.50	114.85	-1	6,025	-0.02%
2020/11/25	3.1	114.41	0	0.00	113.95	3.1	6,079	0.05%
2020/11/23	0	0.00	3	115.38	115.45	-3	6,072	-0.05%
2020/11/20	3	113.72	0	0.00	114.00	3	6,021	0.05%
2020/11/19	0.4	114.35	0	0.00	114.15	0.4	6,002	0.01%
2020/11/18	2	114.38	1	114.45	114.35	1	5,990	0.02%
2020/11/17	3.2	113.90	0	0.00	113.60	3.2	5,798	0.06%
2020/11/16	2.3	111.36	6	111.45	112.80	-3.7	5,974	-0.06%
2020/11/13	0.1	108.90	0	0.00	109.25	0.1	5,922	0.00%
2020/11/12	3.1	108.98	2.5	109.20	108.80	0.6	5,921	0.01%
2020/11/11	1	108.65	6	108.33	108.75	-5	5,951	-0.08%
2020/11/10	1	107.30	1	107.60	107.10	0	5,872	0.00%
2020/11/09	2	107.83	1	108.30	108.10	1	5,890	0.02%
2020/11/06	1	106.75	0	0.00	106.70	1	5,800	0.02%
2020/11/04	0	0.00	3	106.00	106.15	-3	5,775	-0.05%
2020/11/02	2.2	102.97	0	0.00	103.40	2.2	5,855	0.04%
2020/10/30	1.3	103.19	0	0.00	103.00	1.3	5,771	0.02%
2020/10/29	3.2	103.60	0	0.00	103.85	3.2	5,742	0.06%
2020/10/28	1.1	105.03	0	0.00	105.00	1.1	5,746	0.02%
2020/10/27	1	105.25	0	0.00	105.50	1	5,756	0.02%
2020/10/26	0.1	106.25	0	0.00	106.10	0.1	5,809	0.00%
2020/10/15	0	0.00	0.1	105.95	105.70	-0.1	7,247	0.00%
2020/10/14	1.4	106.60	2	106.75	106.70	-0.6	7,329	-0.01%
2020/10/13	0	0.00	4	106.60	107.10	-4	7,587	-0.05%
2020/10/12	0	0.00	1	107.20	107.05	-1	7,623	-0.01%
2020/10/08	0	0.00	9	106.12	106.20	-9	7,814	-0.12%
2020/10/06	0	0.00	2	104.20	104.25	-2	7,948	-0.03%
2020/10/05	0	0.00	3	103.63	103.05	-3	8,024	-0.04%
2020/09/25	1.3	100.64	0	0.00	100.65	1.3	8,481	0.01%
2020/09/24	3	100.65	0	101.25	100.45	3	8,572	0.03%
2020/09/22	4	103.33	0	0.00	103.10	4	8,512	0.05%
2020/09/16	2.1	106.54	11.1	106.75	106.55	-9	8,687	-0.10%
2020/09/15	0	0.00	1	105.10	104.95	-1	8,615	-0.01%
2020/09/14	0	0.00	1	103.60	104.55	-1	8,564	-0.01%
2020/09/11	0.1	103.25	2	103.25	103.25	-1.9	8,552	-0.02%
2020/09/09	1	101.50	0	0.00	102.30	1	8,816	0.01%
2020/09/08	0	103.00	1	103.00	103.00	-1	8,871	-0.01%
2020/09/07	3.1	102.39	2	102.00	102.40	1.1	9,155	0.01%
2020/09/04	1	102.20	0	103.00	102.55	1	9,299	0.01%
2020/09/03	0	0.00	3	103.85	103.30	-3	9,383	-0.03%
2020/09/02	0	0.00	1	103.55	103.00	-1	9,487	-0.01%
2020/09/01	1	102.85	0	0.00	103.35	1	9,676	0.01%
2020/08/31	2	102.33	0	0.00	101.80	2	9,746	0.02%
2020/08/21	0	0.00	2	102.75	102.80	-2	10,427	-0.02%
2020/08/20	10	100.78	0	0.00	100.60	10	10,368	0.10%
2020/08/18	0	0.00	0	105.00	105.00	0	10,301	0.00%
2020/08/17	0	0.00	4	105.60	105.60	-4	10,461	-0.04%
2020/08/13	0	0.00	0	104.25	104.25	0	10,596	0.00%
2020/08/12	0	0.00	1	103.60	103.25	-1	10,596	-0.01%
2020/08/10	0.5	105.55	5	105.85	105.60	-4.5	10,686	-0.04%
2020/08/07	1	105.00	0	0.00	104.65	1	10,733	0.01%
2020/08/06	3	105.35	0	0.00	105.40	3	10,703	0.03%
2020/08/05	0	0.00	3	104.12	104.30	-3	10,772	-0.03%
2020/08/04	0.1	103.10	1	103.25	103.30	-0.9	10,799	-0.01%
2020/08/03	0.1	102.00	1	103.00	102.00	-0.9	10,820	-0.01%
2020/07/30	1	104.00	0	0.00	104.05	1	10,817	0.01%
2020/07/28	3	103.80	1	106.15	103.60	2	10,938	0.02%
2020/07/27	1.1	103.45	3	101.80	103.30	-1.9	10,878	-0.02%
2020/07/23	1	98.30	1	98.75	98.85	0	10,533	0.00%
2020/07/22	0	0.00	1	99.10	98.95	-1	10,665	-0.01%
2020/07/21	0.5	98.45	2	98.50	98.70	-1.5	10,641	-0.01%
2020/07/17	0	0.00	1	96.85	97.20	-1	10,475	-0.01%
2020/07/15	0	0.00	1	97.00	97.05	-1	10,605	-0.01%
2020/07/14	1	95.85	2	96.23	96.65	-1	10,825	-0.01%
2020/07/13	0	0.00	6	95.81	96.05	-6	10,808	-0.06%
2020/07/10	0	0.00	1	94.95	94.65	-1	10,897	-0.01%
2020/07/09	0	0.00	2	95.70	95.45	-2	10,924	-0.02%
2020/07/08	0	0.00	8	95.18	95.15	-8	10,927	-0.07%
2020/07/07	1	94.60	3	94.75	94.50	-2	10,839	-0.02%
2020/07/06	3	93.97	3	93.97	94.15	0	10,868	0.00%
2020/07/03	0	0.00	2	92.50	92.55	-2	10,881	-0.02%
2020/07/02	2	91.50	0	0.00	91.50	2	10,886	0.02%
2020/07/01	0	0.00	1	90.75	90.50	-1	10,964	-0.01%
2020/06/30	1	89.70	11	89.71	89.90	-10	10,963	-0.09%
2020/06/29	12	89.16	1	88.90	89.10	11	10,992	0.10%
2020/06/24	1	90.05	2	90.40	90.00	-1	11,055	-0.01%
2020/06/22	1	88.90	0	0.00	89.05	1	11,428	0.01%
2020/06/17	0	0.00	1	88.95	89.00	-1	12,493	-0.01%
2020/06/16	1	88.90	3	88.77	88.90	-2	12,982	-0.02%
2020/06/15	1	87.00	0	0.00	87.00	1	13,934	0.01%
2020/06/12	1	88.00	0	0.00	88.25	1	14,552	0.01%
2020/06/11	2	90.53	1	89.45	89.05	1	15,044	0.01%
2020/06/10	2	90.28	1	90.65	90.45	1	15,370	0.01%
2020/06/09	1	89.00	2	89.35	89.60	-1	16,081	-0.01%
2020/06/08	1	89.45	13	89.42	89.50	-12	16,639	-0.07%
2020/06/05	4	88.09	8	88.06	88.35	-4	16,634	-0.02%
2020/06/04	3	87.35	4	87.55	87.60	-1	16,865	-0.01%
2020/06/03	6	86.58	7.1	86.62	86.80	-1.1	17,076	-0.01%
2020/06/02	1	85.20	2	85.43	85.30	-1	17,058	-0.01%
2020/06/01	1	85.00	2	84.98	84.90	-1	17,022	-0.01%
2020/05/29	3	83.58	2	83.95	84.45	1	17,023	0.01%
2020/05/27	1	84.55	1	84.45	84.35	0	17,458	0.00%
2020/05/26	0	0.00	7	84.36	84.45	-7	17,792	-0.04%
2020/05/25	2	82.83	0	0.00	83.50	2	17,786	0.01%
2020/05/22	10	83.22	0.1	83.20	82.95	9.9	17,846	0.06%
2020/05/21	1	84.15	4	84.46	84.50	-3	17,849	-0.02%
2020/05/19	1	83.90	2	83.70	83.90	-1	17,757	-0.01%
2020/05/15	2	83.70	1	83.15	83.85	1	17,869	0.01%
2020/05/14	3	83.70	0.6	83.50	83.30	2.4	17,870	0.01%
2020/05/13	5	84.09	0	0.00	84.30	5	17,808	0.03%
2020/05/12	2	84.15	0	0.00	84.05	2	17,821	0.01%
2020/05/11	1	85.20	1	85.30	85.05	0	17,723	0.00%
2020/05/08	1	84.70	0	0.00	84.35	1	17,698	0.01%
2020/05/07	0	0.00	1	84.00	83.85	-1	17,719	-0.01%
2020/05/06	1	83.20	0	0.00	83.50	1	17,775	0.01%
2020/05/05	1	83.60	0	0.00	83.40	1	17,851	0.01%
2020/05/04	3	82.72	1	83.00	83.00	2	17,833	0.01%
2020/04/30	4	84.51	7.5	85.43	85.50	-3.5	17,721	-0.02%
2020/04/29	4	83.64	1	83.85	83.70	3	17,672	0.02%
2020/04/28	0.1	82.65	0	0.00	82.55	0.1	17,849	0.00%
2020/04/27	1	82.50	1	82.40	82.55	0	18,260	0.00%
2020/04/23	1	80.60	0	0.00	80.90	1	18,184	0.01%
2020/04/22	1	79.75	0	0.00	80.60	1	18,107	0.01%
2020/04/21	3	81.50	0.2	80.90	80.60	2.9	18,096	0.02%
2020/04/20	0	0.00	1	83.15	83.00	-1	17,938	-0.01%
2020/04/17	2.2	83.30	1	83.55	83.25	1.2	17,844	0.01%
2020/04/15	2	81.25	1	81.20	81.20	1	17,333	0.01%
2020/04/14	0	0.00	1.3	80.96	80.95	-1.3	17,185	-0.01%
2020/04/13	2	78.98	0	0.00	78.80	2	17,072	0.01%
2020/04/10	0	0.00	1	79.10	79.30	-1	17,104	-0.01%
2020/04/09	1	79.00	0	0.00	79.25	1	17,121	0.01%
2020/04/08	0	0.00	4	79.18	79.60	-4	16,942	-0.02%
2020/04/07	4.2	78.65	7	78.47	78.50	-2.8	16,760	-0.02%
2020/04/06	2	76.18	3	76.72	77.05	-1	16,558	-0.01%
2020/04/01	5	76.50	3	76.22	75.90	2	16,404	0.01%
2020/03/31	3	76.28	1	76.00	76.15	2	16,291	0.01%
2020/03/30	10.3	75.38	6	75.09	75.85	4.3	16,158	0.03%
2020/03/27	4.3	76.83	4	77.31	76.60	0.3	15,956	0.00%
2020/03/26	4	77.15	3	76.70	77.20	1	15,647	0.01%
2020/03/25	5	76.34	1	76.90	76.85	4	15,383	0.03%
2020/03/24	1.2	74.29	7	74.76	74.25	-5.8	14,877	-0.04%
2020/03/23	1	71.10	0	0.00	70.80	1	14,493	0.01%
2020/03/20	8	71.73	5	72.51	74.00	3	14,198	0.02%
2020/03/19	10	68.75	5	68.87	68.55	5	13,591	0.04%
2020/03/18	9	74.06	6	73.35	72.80	3	12,556	0.02%
2020/03/17	10	75.07	4	75.61	74.85	6	11,920	0.05%
2020/03/16	10.3	78.71	0	0.00	77.30	10.3	11,101	0.09%
2020/03/13	13.3	77.79	0	0.00	81.00	13.3	10,628	0.13%
2020/03/12	3.2	82.33	1	81.25	82.15	2.2	9,783	0.02%
2020/03/10	4.2	85.54	0	0.00	86.30	4.2	8,896	0.05%
2020/03/09	2	86.65	3	85.90	85.85	-1	8,539	-0.01%
2020/03/06	3.1	88.52	0	0.00	88.35	3.1	8,102	0.04%
2020/03/04	0.2	89.35	6	88.78	89.20	-5.8	7,779	-0.07%
2020/03/03	1	88.35	1	88.95	88.60	0	7,661	0.00%
2020/03/02	15	87.57	0	0.00	87.35	15	7,510	0.20%
2020/02/27	13	88.60	5	89.00	88.65	8	7,110	0.11%
2020/02/26	10.1	89.55	0	0.00	89.45	10.1	6,741	0.15%
2020/02/25	1	90.35	0	0.00	90.35	1	6,515	0.02%
2020/02/24	7.2	89.93	0	0.00	90.10	7.2	6,423	0.11%
2020/02/20	1	92.00	0	0.00	91.70	1	6,287	0.02%
2020/02/19	0.5	92.35	0	0.00	92.10	0.5	6,213	0.01%
2020/02/17	0	0.00	2	92.33	92.30	-2	5,950	-0.03%
2020/02/14	0	0.00	1	93.00	92.95	-1	5,878	-0.02%
2020/02/11	0	0.00	2	91.58	91.75	-2	5,791	-0.03%
2020/02/10	1.2	90.75	1	90.00	91.00	0.2	5,757	0.00%
2020/02/06	1	91.80	0	0.00	92.30	1	5,616	0.02%
2020/02/05	1.1	91.01	3	91.20	90.85	-2	5,550	-0.04%
2020/02/04	2	90.78	0	0.00	90.60	2	5,485	0.04%
2020/02/03	1	89.05	2.8	88.72	89.05	-1.8	5,494	-0.03%
2020/01/31	6	90.27	7	90.10	89.95	-1	5,321	-0.02%
2020/01/30	13	92.25	0	0.00	92.15	13	5,069	0.26%
2020/01/20	5	97.90	0	0.00	97.70	5	4,616	0.11%
2020/01/17	5	97.33	0	0.00	97.30	5	4,632	0.11%
2020/01/16	1	97.35	0	0.00	97.30	1	4,540	0.02%
2020/01/15	1	97.80	0	0.00	97.60	1	4,438	0.02%
2020/01/13	0	0.00	3	98.00	98.00	-3	4,147	-0.07%
2020/01/10	1	97.30	0	0.00	97.30	1	4,083	0.02%
2020/01/09	3.1	96.77	2	96.80	96.95	1.1	3,974	0.03%
2020/01/08	4.4	95.66	1	95.80	95.65	3.4	3,921	0.09%
2020/01/07	1.1	95.71	0	0.00	96.10	1.1	3,852	0.03%
2019/12/31	1	97.05	0	0.00	96.95	1	3,942	0.03%
2019/12/30	2	98.08	0	0.00	97.80	2	3,933	0.05%
2019/12/23	3	97.02	3	97.05	97.15	0	4,287	0.00%
2019/12/18	0	0.00	2	98.05	98.20	-2	4,356	-0.05%
2019/12/17	2	97.63	0	0.00	98.15	2	4,431	0.05%
2019/12/16	0	0.00	1	96.80	96.85	-1	4,483	-0.02%
2019/12/13	2	96.98	0	0.00	96.90	2	4,692	0.04%
2019/12/12	2	96.00	7	95.76	95.85	-5	4,677	-0.11%
2019/12/11	0	0.00	1	93.40	93.75	-1	4,718	-0.02%
2019/12/09	0	0.00	2	93.70	93.65	-2	4,831	-0.04%
2019/12/05	0	0.00	1	92.90	92.90	-1	5,023	-0.02%
2019/12/02	0	0.00	5	92.00	92.05	-5	5,793	-0.09%
2019/11/29	6	91.66	0	0.00	91.50	6	5,843	0.10%
2019/11/25	1	93.05	1	92.85	92.60	0	6,175	0.00%
2019/11/22	1	92.65	1	92.55	92.55	0	6,175	0.00%
2019/11/20	0	0.00	1	93.40	93.25	-1	6,354	-0.02%
2019/11/18	1	92.65	1	92.40	92.90	0	6,432	0.00%
2019/11/15	4	92.33	0	0.00	92.30	4	6,467	0.06%
2019/11/13	1	91.20	0	0.00	91.45	1	6,600	0.02%
2019/11/12	1	91.85	0	0.00	92.00	1	6,834	0.01%
2019/11/11	0	0.00	1	91.65	91.15	-1	6,916	-0.01%
2019/11/08	1	92.60	0	0.00	92.55	1	6,942	0.01%
2019/11/07	0	0.00	1	92.50	92.85	-1	6,947	-0.01%
2019/11/06	0	0.00	10	93.30	93.35	-10	6,980	-0.14%
2019/11/05	0	0.00	1	92.55	92.90	-1	7,187	-0.01%
2019/11/04	2	91.43	1	91.40	92.20	1	7,536	0.01%
2019/10/30	0	0.00	1	89.70	89.85	-1	7,929	-0.01%
2019/10/29	1	89.50	0	0.00	89.45	1	7,891	0.01%
2019/10/28	0	0.00	1	89.00	89.20	-1	7,803	-0.01%
2019/10/25	1	89.15	1	89.15	88.80	0	7,770	0.00%
2019/10/24	0.1	88.60	1	88.60	88.80	-0.9	7,690	-0.01%
2019/10/22	1	88.60	0	0.00	88.70	1	7,742	0.01%
2019/10/18	0	0.00	2	88.33	87.95	-2	7,908	-0.03%
2019/10/16	0	0.00	2	88.03	88.10	-2	8,108	-0.02%
2019/10/15	0	0.00	2	87.55	87.70	-2	8,218	-0.02%
2019/10/14	1	87.25	8	87.37	87.55	-7	8,237	-0.08%
2019/10/09	5	85.90	1	85.95	85.80	4	8,235	0.05%
2019/10/08	2	86.35	7	86.46	86.50	-5	8,169	-0.06%
2019/10/04	1	85.40	1	85.00	85.15	0	8,144	0.00%
2019/10/03	6	84.76	0	0.00	84.80	6	8,150	0.07%
2019/10/02	1	85.65	1	85.70	85.65	0	8,133	0.00%
2019/10/01	2	85.68	8	85.82	85.95	-6	8,066	-0.07%
2019/09/27	1	84.85	2	84.83	84.60	-1	8,011	-0.01%
2019/09/25	1	83.90	2	83.90	84.10	-1	8,007	-0.01%
2019/09/20	0	0.00	2	84.83	84.70	-2	8,338	-0.02%
2019/09/18	0	0.00	3.1	84.91	84.95	-3.1	8,303	-0.04%
2019/09/16	0	0.00	3	84.30	84.40	-3	8,469	-0.04%
2019/09/12	0	0.00	3	84.05	83.90	-3	8,480	-0.04%
2019/09/11	0	0.00	4	83.70	83.45	-4	8,689	-0.05%
2019/09/09	0	0.00	3	83.82	83.80	-3	8,675	-0.03%
2019/09/06	0.5	83.30	2	83.50	83.50	-1.5	8,517	-0.02%
2019/09/05	0	0.00	8	83.09	83.00	-8	8,329	-0.10%
2019/09/04	0	0.00	3	82.07	82.15	-3	8,060	-0.04%
2019/08/30	0	0.00	13	81.55	81.85	-13	8,117	-0.16%
2019/08/29	0	0.00	10	80.40	80.55	-10	7,912	-0.13%
2019/08/28	0	0.00	2	80.43	80.40	-2	7,978	-0.03%
2019/08/27	1	79.85	0	0.00	79.85	1	8,023	0.01%
2019/08/26	31	79.72	0	0.00	79.65	31	8,107	0.38%
2019/08/22	0	0.00	1	81.50	80.90	-1	8,137	-0.01%
2019/08/20	0	0.00	1	80.90	81.00	-1	8,234	-0.01%
2019/08/19	1	80.75	0	0.00	80.80	1	8,265	0.01%
2019/08/16	0	0.00	12	80.25	80.35	-12	8,584	-0.14%
2019/08/15	16	79.37	0	0.00	79.40	16	8,658	0.18%
2019/08/14	1	80.45	0	0.00	80.30	1	8,722	0.01%
2019/08/13	3.1	79.98	0	0.00	79.70	3.1	8,837	0.03%
2019/08/12	1	80.20	2	80.65	80.60	-1	9,106	-0.01%
2019/08/08	1	80.55	2	80.53	80.65	-1	9,337	-0.01%
2019/08/07	2	79.75	0	0.00	79.70	2	9,541	0.02%
2019/08/06	3	78.55	2	79.00	80.10	1	9,598	0.01%
2019/08/05	5.1	80.12	0	0.00	80.15	5.1	9,494	0.05%
2019/08/02	3.5	80.81	1	80.95	80.95	2.5	9,347	0.03%
2019/08/01	1.3	82.44	0	0.00	82.30	1.3	9,181	0.01%
2019/07/30	0	0.00	4	83.44	83.20	-4	9,505	-0.04%
2019/07/23	0	0.00	1	83.60	83.60	-1	10,068	-0.01%
2019/07/22	0	0.00	1	83.45	83.40	-1	10,034	-0.01%
2019/07/19	0	0.00	1	83.35	83.00	-1	9,953	-0.01%
2019/07/11	0	0.00	1	82.65	82.85	-1	10,329	-0.01%
2019/07/10	0	0.00	1	82.20	82.20	-1	10,286	-0.01%
2019/07/09	0	0.00	2	81.45	81.50	-2	10,340	-0.02%
2019/07/08	1	81.60	0	0.00	81.60	1	10,397	0.01%
2019/07/04	0	0.00	4	82.05	82.00	-4	10,624	-0.04%
2019/07/03	2	81.48	0	0.00	81.50	2	10,782	0.02%
2019/07/02	0	0.00	2	82.60	82.45	-2	10,772	-0.02%
2019/07/01	0	0.00	1	82.65	82.65	-1	10,800	-0.01%
2019/06/27	0	0.00	7	81.45	81.50	-7	10,782	-0.06%
2019/06/26	0	0.00	6	80.39	80.35	-6	10,621	-0.06%
2019/06/25	1	80.75	1	81.30	80.75	0	10,580	0.00%
2019/06/24	0	0.00	4	81.44	81.20	-4	10,490	-0.04%
2019/06/21	3	81.15	4	80.99	80.85	-1	10,258	-0.01%
2019/06/20	2	80.80	1	80.80	80.85	1	10,120	0.01%
2019/06/19	1	80.30	7	80.74	80.75	-6	10,042	-0.06%
2019/06/13	2	79.15	3	79.05	79.05	-1	10,209	-0.01%
2019/06/12	1	79.70	18	79.48	79.70	-17	10,302	-0.17%
2019/06/11	1	79.40	3	79.47	79.40	-2	10,234	-0.02%
2019/06/06	2	77.70	2	77.85	77.70	0	10,329	0.00%
2019/06/05	1.6	78.36	2	78.68	78.30	-0.4	10,282	0.00%
2019/06/04	5	78.25	3	78.42	78.05	2	10,331	0.02%
2019/06/03	2	78.38	3	78.28	78.55	-1	10,515	-0.01%
2019/05/31	1	77.45	4	78.30	78.45	-3	10,741	-0.03%
2019/05/30	2	77.28	1	77.60	77.40	1	10,771	0.01%
2019/05/29	3	76.65	1	77.00	76.75	2	10,785	0.02%
2019/05/28	1	77.10	1	77.30	77.10	0	10,839	0.00%
2019/05/27	3	77.18	1	77.40	77.15	2	10,940	0.02%
2019/05/24	1	77.35	2	77.45	77.35	-1	11,071	-0.01%
2019/05/23	14	77.11	4	77.06	76.95	10	11,135	0.09%
2019/05/22	6	78.46	0	0.00	78.40	6	11,019	0.05%
2019/05/21	6	78.33	0	0.00	78.40	6	11,415	0.05%
2019/05/20	5	78.22	2	78.70	78.20	3	11,133	0.03%
2019/05/17	14	78.74	1	78.50	78.25	13	11,004	0.12%
2019/05/16	3	79.28	0	0.00	79.05	3	10,671	0.03%
2019/05/15	13	79.72	0	0.00	79.75	13	10,447	0.12%
2019/05/14	6	79.40	2	79.33	79.65	4	10,229	0.04%
2019/05/13	4	80.46	2	80.23	80.15	2	9,994	0.02%
2019/05/10	2	81.03	7	81.58	81.50	-5	9,793	-0.05%
2019/05/09	4	81.70	1.6	81.85	81.55	2.4	9,684	0.02%
2019/05/07	0	0.00	1	83.00	83.15	-1	9,480	-0.01%
2019/05/06	0.5	82.60	0	0.00	82.30	0.5	9,368	0.01%
2019/05/02	1	83.00	0	0.00	83.00	1	8,904	0.01%
2019/04/30	0	0.00	1	82.90	82.80	-1	8,949	-0.01%
2019/04/26	2.1	82.45	1	82.45	82.45	1.1	9,151	0.01%
2019/04/23	0	0.00	1	83.05	83.05	-1	9,597	-0.01%
2019/04/19	0	0.00	1	83.40	82.80	-1	9,709	-0.01%
2019/04/18	0	0.00	4	83.11	82.70	-4	9,548	-0.04%
2019/04/16	0	0.00	1.1	82.00	82.10	-1.1	9,192	-0.01%
2019/04/15	0	0.00	1	81.60	81.85	-1	9,306	-0.01%
2019/04/12	0	0.00	1	81.20	81.10	-1	9,533	-0.01%
2019/04/10	1	81.10	1	81.40	81.50	0	9,634	0.00%
2019/04/09	0	0.00	4	81.23	81.40	-4	9,531	-0.04%
2019/04/03	0	0.00	1	80.05	80.15	-1	9,452	-0.01%
2019/04/01	0	0.00	2	80.20	79.85	-2	9,544	-0.02%
2019/03/25	2	78.18	0	0.00	78.15	2	9,674	0.02%
2019/03/22	0	0.00	1	79.35	79.35	-1	9,652	-0.01%
2019/03/19	1	78.00	0	0.00	78.40	1	9,545	0.01%
2019/03/18	1	77.95	5	78.00	78.10	-4	9,490	-0.04%
2019/03/14	0	0.00	1	77.10	77.05	-1	9,425	-0.01%
2019/03/13	1	76.90	0	0.00	77.10	1	9,677	0.01%
2019/03/12	2	77.35	2	77.00	77.25	0	9,668	0.00%
2019/03/08	1	75.95	0	0.00	76.00	1	9,659	0.01%
2019/03/06	0.6	77.00	0	0.00	76.95	0.6	9,408	0.01%
2019/03/04	2	76.80	0	0.00	76.95	2	9,178	0.02%
2019/02/26	0	0.00	11	77.61	77.70	-11	8,995	-0.12%
2019/02/22	0	0.00	1	76.80	76.95	-1	8,759	-0.01%
2019/02/21	1	76.70	3	76.83	77.10	-2	8,738	-0.02%
2019/02/20	0	0.00	34	76.40	76.35	-34	8,545	-0.40%
2019/02/19	1	75.50	0	0.00	75.50	1	8,121	0.01%
2019/02/18	0	0.00	4	75.63	75.65	-4	8,168	-0.05%
2019/02/15	1	75.30	0	0.00	75.05	1	8,163	0.01%
2019/02/13	0	0.00	1	75.95	75.50	-1	8,325	-0.01%
2019/02/12	1	75.50	0	0.00	75.65	1	8,870	0.01%
2019/02/11	0	0.00	1	75.60	75.15	-1	8,939	-0.01%
2019/01/30	0.6	74.80	0	0.00	74.35	0.6	8,933	0.01%
2019/01/28	2	75.40	0	0.00	75.15	2	8,953	0.02%
2019/01/22	3	73.87	0	0.00	74.05	3	9,094	0.03%
2019/01/21	1	76.30	0	0.00	76.50	1	9,112	0.01%
2019/01/17	0	0.00	7	75.70	75.55	-7	9,581	-0.07%
2019/01/11	0	0.00	1	75.60	75.50	-1	9,912	-0.01%
2019/01/07	1	74.00	1	73.85	73.95	0	10,889	0.00%
2019/01/04	2	72.30	0	0.00	72.20	2	11,031	0.02%
2019/01/03	1.6	73.57	0	0.00	73.35	1.6	11,818	0.01%
2018/12/27	1	74.60	1	75.05	75.05	0	12,940	0.00%
2018/12/26	3	73.83	0	0.00	73.55	3	12,942	0.02%
2018/12/25	8	73.58	0	0.00	73.75	8	12,867	0.06%
2018/12/24	2	74.55	0	0.00	74.70	2	12,756	0.02%
2018/12/21	2	74.50	0	0.00	75.20	2	12,926	0.02%
2018/12/20	2	75.03	0	0.00	75.05	2	13,248	0.02%
2018/12/17	0	0.00	5	75.60	75.95	-5	13,268	-0.04%
2018/12/14	5	75.00	0	0.00	75.35	5	13,243	0.04%
2018/12/11	5	74.85	0	0.00	75.05	5	13,215	0.04%
2018/12/10	1	74.50	0	0.00	74.45	1	13,270	0.01%
2018/12/06	3.6	75.10	0	0.00	75.10	3.6	13,600	0.03%
2018/12/05	2	76.65	0	0.00	76.65	2	13,587	0.01%
2018/11/30	1	77.20	1	77.25	76.75	0	13,291	0.00%
2018/11/27	2	75.35	0	0.00	76.05	2	13,089	0.02%
2018/11/21	1	75.00	0	0.00	76.00	1	13,286	0.01%
2018/11/19	1	76.80	0	0.00	76.70	1	13,017	0.01%
2018/11/16	1	77.00	0	0.00	76.95	1	12,964	0.01%
2018/11/14	0	0.00	1	77.30	77.35	-1	12,865	-0.01%
2018/11/13	1	76.00	0	0.00	77.10	1	12,813	0.01%
2018/11/08	5	79.15	3	78.90	78.85	2	12,143	0.02%
2018/11/07	1	78.45	2	78.40	78.40	-1	12,009	-0.01%
2018/11/06	0	0.00	2	78.35	78.00	-2	12,027	-0.02%
2018/11/05	0	0.00	6	78.25	78.25	-6	11,945	-0.05%
2018/11/02	0	0.00	10	78.60	78.65	-10	11,895	-0.08%
2018/10/31	5	76.60	1	77.55	77.55	4	11,758	0.03%
2018/10/30	0	0.00	1	76.00	75.95	-1	11,634	-0.01%
2018/10/29	1	75.90	0	0.00	75.75	1	11,553	0.01%
2018/10/26	3	75.22	1	76.35	75.40	2	11,468	0.02%
2018/10/25	0	0.00	12	75.75	75.50	-12	11,239	-0.11%
2018/10/24	1	76.80	2	77.78	77.40	-1	10,803	-0.01%
2018/10/23	7	78.00	0	0.00	77.75	7	10,641	0.07%
2018/10/22	10	78.40	0	0.00	79.20	10	10,326	0.10%
2018/10/19	0	0.00	1	79.05	79.30	-1	10,260	-0.01%
2018/10/18	1	79.25	0	0.00	79.15	1	10,165	0.01%
2018/10/17	5	79.96	1	80.30	79.40	4	10,117	0.04%
2018/10/16	8	79.03	0	0.00	79.30	8	9,921	0.08%
2018/10/15	0	0.00	1	78.70	79.20	-1	9,950	-0.01%
2018/10/12	12	78.02	12	78.38	80.05	0	9,350	0.00%
2018/10/11	19.1	78.76	0	0.00	77.40	19.1	9,184	0.21%
2018/10/09	25	83.26	0	0.00	83.25	25	8,092	0.31%
2018/10/08	20	83.18	0	0.00	83.00	20	7,840	0.26%
2018/10/05	5	83.60	0	0.00	83.45	5	7,292	0.07%
2018/10/01	1	87.40	0	0.00	87.35	1	6,934	0.01%
2018/09/28	0	0.00	23	87.53	86.90	-23	6,925	-0.33%
2018/09/27	0	0.00	2	86.95	87.35	-2	6,757	-0.03%
2018/09/25	0	0.00	13	87.03	87.10	-13	6,273	-0.21%
2018/09/18	1	85.55	0	0.00	85.40	1	6,361	0.02%
2018/09/17	0.1	86.10	0	0.00	85.85	0.1	6,533	0.00%
2018/09/14	1	85.70	0	0.00	86.50	1	6,517	0.02%
2018/09/13	34	85.23	1	84.95	84.95	33	6,481	0.51%
2018/09/12	4	85.38	0	0.00	85.55	4	6,167	0.06%
2018/09/11	9	85.56	0	0.00	85.65	9	5,989	0.15%
2018/08/27	0	0.00	6	85.30	85.55	-6	5,580	-0.11%
2018/08/22	1	84.80	3	84.75	84.65	-2	5,551	-0.04%
2018/08/21	0	0.00	6	84.32	84.55	-6	5,515	-0.11%
2018/08/17	5	83.95	0	0.00	83.65	5	5,479	0.09%
2018/08/16	10	83.30	0	0.00	83.80	10	5,421	0.18%
2018/08/15	5	83.56	0	0.00	83.75	5	5,381	0.09%
2018/08/07	1	85.65	0	0.00	85.50	1	5,460	0.02%
2018/08/02	1	84.95	1	84.95	84.85	0	6,060	0.00%
2018/07/27	0	0.00	3	85.30	85.70	-3	6,081	-0.05%
2018/07/24	0	0.00	5	84.70	84.70	-5	6,082	-0.08%
2018/07/13	0	0.00	43	83.11	83.35	-43	6,407	-0.67%
2018/07/12	0	0.00	3	82.58	82.65	-3	6,241	-0.05%
2018/07/11	2	81.48	0	0.00	81.70	2	6,198	0.03%
2018/07/09	0	0.00	9	82.00	82.25	-9	6,131	-0.15%
2018/07/05	0	0.00	1	80.90	80.75	-1	5,994	-0.02%
2018/07/02	0	0.00	3	81.80	81.05	-3	6,052	-0.05%
2018/06/29	2	80.85	3	81.00	81.45	-1	6,045	-0.02%
2018/06/28	30	80.05	1	80.50	80.05	29	5,950	0.49%
2018/06/27	18.1	80.44	1	80.70	80.40	17.1	5,831	0.29%
2018/06/26	7	80.35	0	0.00	80.70	7	5,761	0.12%
2018/06/25	5	80.88	1	81.05	80.90	4	5,556	0.07%
2018/06/22	3	80.70	1	81.20	81.15	2	5,478	0.04%
2018/06/21	1	81.25	1	81.50	81.25	0	5,442	0.00%
2018/06/20	1	81.50	1	81.70	81.50	0	5,540	0.00%
2018/06/19	2	80.60	0	0.00	80.60	2	5,466	0.04%
2018/06/15	0	0.00	1	81.40	81.95	-1	5,464	-0.02%
2018/06/13	0	0.00	0.5	83.00	83.00	-0.5	5,422	-0.01%
2018/06/12	0	0.00	0.5	82.65	82.50	-0.5	5,436	-0.01%
2018/06/11	1	82.55	0	0.00	82.65	1	5,457	0.02%
2018/06/08	0	0.00	1	83.30	82.55	-1	5,459	-0.02%
2018/06/06	1	83.30	2	83.23	83.30	-1	5,598	-0.02%
2018/06/04	0	0.00	2	82.45	82.60	-2	5,547	-0.04%
2018/05/29	0	0.00	1	81.80	81.85	-1	5,569	-0.02%
2018/05/24	1	81.60	0	0.00	81.55	1	5,699	0.02%
2018/05/22	0	0.00	1	81.95	81.75	-1	5,770	-0.02%
2018/05/21	0	0.00	1	82.05	82.05	-1	5,933	-0.02%
2018/05/18	2	80.95	1.9	81.02	80.95	0.1	6,008	0.00%
2018/05/17	0	0.00	0.9	81.30	81.20	-0.9	6,238	-0.01%
2018/05/16	0	0.00	1.1	81.53	81.75	-1.1	6,281	-0.02%
2018/05/15	2	81.70	29.2	81.94	81.65	-27.2	6,311	-0.43%
2018/05/14	0	0.00	6	82.38	82.50	-6	6,727	-0.09%
2018/05/11	4	81.50	2	81.40	81.60	2	6,558	0.03%
2018/05/10	0	0.00	4	80.64	80.65	-4	6,315	-0.06%
2018/05/09	2	80.45	2.1	80.52	80.45	-0.1	6,264	0.00%
2018/05/08	2	80.00	3	79.93	80.00	-1	6,278	-0.02%
2018/05/07	2	79.08	2	79.65	79.50	0	6,271	0.00%
2018/05/04	3	78.82	2	79.10	78.95	1	6,314	0.02%
2018/05/03	3	78.67	2.9	78.95	78.55	0.1	6,384	0.00%
2018/05/02	4	79.64	1.9	79.90	79.40	2.1	6,320	0.03%
2018/04/30	2	80.00	4	79.96	80.00	-2	6,313	-0.03%
2018/04/27	3.1	79.13	2	79.50	79.20	1.1	6,300	0.02%
2018/04/26	3	79.08	1.6	79.55	79.05	1.4	6,167	0.02%
2018/04/25	9	79.02	0.9	80.05	79.30	8.1	5,981	0.14%
2018/04/24	32	79.53	1.9	79.79	79.55	30.1	5,821	0.52%
2018/04/23	6	80.13	3.9	80.09	79.95	2.1	5,635	0.04%
2018/04/20	3	80.72	1.8	81.05	80.75	1.2	5,524	0.02%
2018/04/19	1	82.50	0	0.00	82.65	1	5,421	0.02%
2018/04/18	0	0.00	2	81.98	81.60	-2	5,395	-0.04%
2018/04/17	2	81.53	1.8	81.65	81.40	0.2	5,375	0.00%
2018/04/16	2	82.30	2.1	82.50	82.30	-0.1	5,399	0.00%
2018/04/12	2	82.50	1.9	82.70	82.50	0.1	5,467	0.00%
2018/04/11	7	82.89	2.3	83.00	82.85	4.7	5,534	0.08%
2018/04/10	2	82.50	2.9	82.70	82.50	-0.9	5,584	-0.02%
2018/04/09	1	82.15	0.9	82.65	82.20	0.1	5,639	0.00%
2018/04/03	2	81.43	1.9	82.00	81.50	0.1	5,642	0.00%
2018/04/02	4	82.58	3.9	82.70	82.25	0.1	5,617	0.00%
2018/03/30	2	82.85	2.2	82.90	82.85	-0.2	5,652	0.00%
2018/03/29	2	82.10	5.9	82.21	82.10	-3.9	5,612	-0.07%
2018/03/28	2	82.60	1.9	82.45	82.25	0.1	5,560	0.00%
2018/03/26	2	81.95	1.9	82.45	82.20	0.1	5,484	0.00%
2018/03/23	3	82.08	3.2	82.20	82.10	-0.2	5,489	0.00%
2018/03/22	2	83.55	2	83.65	83.55	0	5,423	0.00%
2018/03/21	0	0.00	2	83.80	83.85	-2	5,430	-0.04%
2018/03/19	0	0.00	6	83.73	83.85	-6	5,405	-0.11%
2018/03/16	2	83.65	23	83.59	83.90	-21	5,399	-0.39%
2018/03/14	2	84.33	2	84.30	84.30	0	5,360	0.00%
2018/03/12	4	84.13	0	0.00	84.15	4	5,367	0.07%
2018/03/09	2	82.85	0	0.00	82.85	2	5,442	0.04%
2018/03/08	2	82.75	6	82.66	82.75	-4	5,427	-0.07%
2018/03/07	6	82.07	6	81.90	81.80	0	5,398	0.00%
2018/03/06	2	82.15	2	82.25	82.15	0	5,449	0.00%
2018/03/05	2	80.85	2	81.05	80.75	0	5,491	0.00%
2018/03/02	2	80.83	3	81.25	81.15	-1	5,452	-0.02%
2018/03/01	3	81.65	2.2	82.25	81.75	0.8	5,382	0.01%
2018/02/27	5	82.35	2	82.55	82.35	3	5,345	0.06%
2018/02/26	2	82.60	2	82.60	82.40	0	5,235	0.00%
2018/02/23	2	81.75	2	82.15	82.00	0	5,206	0.00%
2018/02/22	2	81.00	2	81.20	81.00	0	5,225	0.00%
2018/02/21	2	81.50	5	81.44	81.50	-3	5,238	-0.06%
2018/02/12	4.1	79.65	2	80.00	79.70	2.1	5,082	0.04%
2018/02/09	2	78.70	1.9	79.70	79.05	0.1	5,062	0.00%
2018/02/08	21	80.59	2	80.90	80.60	19	4,828	0.39%
2018/02/07	14	80.94	2	81.20	80.65	12	4,854	0.25%
2018/02/06	9	80.18	3.1	80.03	79.65	5.9	4,702	0.13%
2018/02/05	1	83.35	0.9	84.60	83.60	0.1	4,182	0.00%
2018/02/02	1	84.85	0.1	85.25	84.90	0.9	4,080	0.02%
2018/01/31	0	0.00	1	84.45	84.65	-1	4,014	-0.02%
2018/01/30	0.1	84.85	0	0.00	84.55	0.1	3,980	0.00%
2018/01/29	2	85.35	0	0.00	85.55	2	3,924	0.05%
2018/01/26	1	87.20	0	0.00	87.50	1	3,841	0.03%
2018/01/24	0	0.00	0.8	87.25	87.20	-0.8	3,678	-0.02%
2018/01/22	0	0.00	0.2	87.90	87.95	-0.2	3,588	-0.01%
2018/01/19	0	0.00	4	87.10	87.15	-4	3,550	-0.11%
2018/01/15	0	0.00	1	84.70	84.65	-1	3,328	-0.03%
2018/01/12	0	0.00	6	83.88	84.10	-6	3,310	-0.18%
2018/01/11	0	0.00	17.2	83.21	83.40	-17.2	3,303	-0.52%
2018/01/10	0	0.00	0.6	83.95	83.75	-0.6	3,334	-0.02%
2018/01/09	0	0.00	1.2	84.11	84.15	-1.2	3,292	-0.04%
2018/01/08	0	0.00	0.2	84.10	84.10	-0.2	3,298	-0.01%
2018/01/05	0	0.00	0.1	83.75	83.75	-0.1	3,272	0.00%
2018/01/04	0	0.00	0.1	83.45	83.50	-0.1	3,291	0.00%
2018/01/03	0	0.00	2.1	83.28	83.35	-2.1	3,464	-0.06%
2018/01/02	0	0.00	0.2	82.70	82.60	-0.2	3,412	-0.01%