元大台灣50 (0050)-致和-佳里券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
161.65
漲跌
▲1.15
漲幅
+0.72%
成交量
9,656張
產業
上市
3681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	161.10	160.50	-1	10,887	-0.01%
2024/05/08	0	0.00	1	160.80	160.70	-1	10,915	-0.01%
2024/04/26	0.1	156.00	0	0.00	156.00	0.1	12,035	0.00%
2024/04/19	1.2	151.32	0	0.00	150.90	1.2	13,214	0.01%
2024/04/16	0.3	156.01	0	0.00	155.65	0.3	12,784	0.00%
2024/04/15	0.1	159.95	0	0.00	160.00	0.1	12,601	0.00%
2024/04/10	0	162.70	0	0.00	163.00	0	12,600	0.00%
2024/04/03	0.1	158.43	0	0.00	158.55	0.1	12,825	0.00%
2024/04/01	0.1	157.55	1	158.20	157.40	-0.9	13,372	-0.01%
2024/03/26	0.1	157.50	0	0.00	157.60	0.1	13,634	0.00%
2024/03/22	0	0.00	1	157.00	157.20	-1	13,586	-0.01%
2024/03/20	0	0.00	1.6	154.14	153.20	-1.6	13,558	-0.01%
2024/03/15	1.2	153.09	0	0.00	153.00	1.2	13,623	0.01%
2024/03/14	1	155.20	0	0.00	155.10	1	13,532	0.01%
2024/03/11	0.2	153.50	0	0.00	152.90	0.2	13,318	0.00%
2024/03/08	0.1	155.80	0.1	155.00	154.45	0	13,181	0.00%
2024/03/07	0	0.00	1	152.00	152.30	-1	12,772	-0.01%
2024/03/06	0	0.00	1	149.00	148.85	-1	12,366	-0.01%
2024/03/05	0.1	148.25	0	0.00	148.15	0.1	12,273	0.00%
2024/03/04	0	0.00	3.2	146.44	146.95	-3.2	12,111	-0.03%
2024/02/29	0.2	142.98	0	0.00	143.30	0.2	11,877	0.00%
2024/02/27	0.1	142.75	0	0.00	143.35	0.1	11,985	0.00%
2024/02/26	0.1	143.85	0	0.00	143.95	0.1	11,990	0.00%
2024/02/23	0	0.00	1	143.70	143.75	-1	11,929	-0.01%
2024/02/22	0	0.00	0.1	142.70	142.80	-0.1	12,083	0.00%
2024/02/20	0	0.00	1	141.95	141.65	-1	12,301	-0.01%
2024/02/16	0	0.00	1	142.15	141.30	-1	12,615	-0.01%
2024/02/15	0.1	142.25	6	141.80	142.35	-5.9	12,656	-0.05%
2024/02/05	1	136.05	1	135.60	135.95	0	12,384	0.00%
2024/01/31	0	134.65	0	0.00	134.35	0	12,169	0.00%
2024/01/29	0.1	136.40	0	0.00	136.50	0.1	12,271	0.00%
2024/01/26	0	0.00	3	135.85	135.65	-3	11,972	-0.03%
2024/01/25	0	0.00	12	135.29	135.65	-12	11,872	-0.10%
2024/01/24	0	0.00	6	134.25	134.00	-6	11,511	-0.05%
2024/01/23	0.1	133.95	0	0.00	134.05	0.1	11,454	0.00%
2024/01/19	10	131.60	20	132.03	132.90	-10	11,344	-0.09%
2024/01/18	12	128.08	0	0.00	128.30	12	11,276	0.11%
2024/01/17	47	127.98	0	0.00	127.45	47	11,225	0.42%
2024/01/16	13	131.62	0	0.00	131.65	13	10,739	0.12%
2024/01/12	3	132.12	0	0.00	132.65	3	10,378	0.03%
2024/01/11	1	132.40	0	0.00	132.85	1	10,400	0.01%
2024/01/09	0	133.40	0	0.00	133.00	0	10,467	0.00%
2024/01/03	0.2	132.90	0	0.00	132.55	0.2	10,771	0.00%
2023/12/29	1	135.70	0	0.00	135.45	1	10,597	0.01%
2023/12/28	0	0.00	4	135.75	135.75	-4	10,564	-0.04%
2023/12/27	0	0.00	1	135.50	135.75	-1	10,401	-0.01%
2023/12/26	0	0.00	1	134.20	134.25	-1	10,010	-0.01%
2023/12/21	0.2	132.40	0	0.00	132.60	0.2	9,860	0.00%
2023/12/19	0.1	133.20	0	0.00	133.40	0.1	9,885	0.00%
2023/12/15	0	0.00	2	134.05	133.70	-2	10,132	-0.02%
2023/12/14	1	133.20	6.1	132.86	133.15	-5.1	9,893	-0.05%
2023/12/13	3	131.50	0	0.00	131.55	3	9,477	0.03%
2023/12/12	0	0.00	14	131.85	131.50	-14	9,524	-0.15%
2023/12/08	1	131.45	0	0.00	131.05	1	9,554	0.01%
2023/12/06	0.1	130.80	0.2	131.05	130.80	-0.2	9,471	0.00%
2023/12/05	5	130.30	0	0.00	130.35	5	9,445	0.05%
2023/11/29	0	0.00	5	132.00	131.15	-5	9,354	-0.05%
2023/11/27	5.1	130.20	0	0.00	130.35	5.1	9,208	0.06%
2023/11/21	0	0.00	0.9	132.51	132.55	-0.9	9,018	-0.01%
2023/11/17	0	0.00	8	131.36	131.00	-8	8,625	-0.09%
2023/11/15	0	0.00	25	130.91	130.55	-25	8,096	-0.31%
2023/11/14	0	0.00	5	129.40	129.00	-5	7,843	-0.06%
2023/11/07	0	0.00	4	126.54	126.50	-4	7,816	-0.05%
2023/11/06	0	0.00	16	126.88	126.55	-16	7,888	-0.20%
2023/11/03	0	0.00	5.4	125.55	125.45	-5.4	7,684	-0.07%
2023/11/02	0	0.00	5	124.45	124.50	-5	7,713	-0.06%
2023/10/27	3	122.65	0	0.00	122.30	3	7,608	0.04%
2023/10/26	7.6	121.67	0	0.00	121.75	7.6	7,661	0.10%
2023/10/25	1	124.25	0	124.40	124.20	1	7,340	0.01%
2023/10/24	5	122.70	0	0.00	123.95	5	7,340	0.07%
2023/10/23	6	123.73	0	0.00	123.85	6	7,293	0.08%
2023/10/20	0.1	124.40	0	0.00	125.40	0.1	7,276	0.00%
2023/10/18	16	125.09	0	0.00	124.80	16	7,447	0.21%
2023/10/13	0	0.00	4	127.05	126.95	-4	7,526	-0.05%
2023/10/12	0	0.00	5.4	127.17	127.30	-5.4	7,674	-0.07%
2023/10/11	0	0.00	8	126.13	126.25	-8	7,681	-0.10%
2023/10/05	0	0.00	0.8	122.85	123.65	-0.8	7,694	-0.01%
2023/10/04	2	121.80	0	0.00	121.90	2	7,701	0.03%
2023/09/28	1.1	122.24	0	0.00	122.65	1.1	7,859	0.01%
2023/09/27	0.2	122.00	0	0.00	122.15	0.2	7,849	0.00%
2023/09/26	0.2	122.30	0	0.00	122.10	0.2	7,835	0.00%
2023/09/22	0.1	122.55	1	122.40	122.65	-0.9	7,829	-0.01%
2023/09/21	8.2	123.50	0	0.00	122.75	8.2	7,765	0.11%
2023/09/20	5	124.80	0	0.00	124.75	5	7,507	0.07%
2023/09/18	0	126.40	0	0.00	126.00	0	7,574	0.00%
2023/09/15	0	0.00	24.1	126.91	127.35	-24.1	7,899	-0.30%
2023/09/14	0	0.00	12	126.58	126.95	-12	7,912	-0.15%
2023/09/13	1	125.00	0	0.00	125.20	1	7,892	0.01%
2023/09/11	1.2	123.65	0	0.00	123.80	1.2	8,099	0.01%
2023/09/08	5.1	123.86	0	0.00	124.30	5.1	8,073	0.06%
2023/09/07	5	124.80	0	0.00	124.85	5	8,371	0.06%
2023/08/30	0	0.00	7	126.74	126.60	-7	8,738	-0.08%
2023/08/25	5.1	124.60	0	0.00	124.55	5.1	8,806	0.06%
2023/08/24	0	0.00	5	127.05	127.00	-5	8,890	-0.06%
2023/08/23	0.8	124.94	0	0.00	124.85	0.8	9,020	0.01%
2023/08/22	2.2	124.18	0	0.00	124.00	2.2	9,303	0.02%
2023/08/21	5.2	123.15	0	0.00	123.00	5.2	9,433	0.05%
2023/08/18	10.2	123.75	0	0.00	123.85	10.2	9,447	0.11%
2023/08/16	0.7	124.21	0	0.00	124.05	0.7	9,664	0.01%
2023/08/15	1	125.15	0	0.00	124.70	1	9,931	0.01%
2023/08/14	5.5	124.89	0	0.00	124.50	5.5	10,173	0.05%
2023/08/10	6.8	126.58	0	0.00	126.40	6.8	10,235	0.07%
2023/08/08	1	126.95	0	0.00	127.00	1	10,124	0.01%
2023/08/04	15	127.18	0	0.00	127.25	15	10,002	0.15%
2023/08/02	5.6	127.81	1	127.50	127.85	4.6	9,967	0.05%
2023/07/27	0	0.00	1	129.50	129.50	-1	9,795	-0.01%
2023/07/25	1	129.00	3	129.07	128.85	-2	9,835	-0.02%
2023/07/24	0	0.00	1	127.50	127.25	-1	9,877	-0.01%
2023/07/21	3.1	126.75	0.1	127.30	127.20	3	9,930	0.03%
2023/07/18	1	129.80	0	0.00	129.85	1	9,915	0.01%
2023/07/17	0	0.00	3	131.85	132.00	-3	9,841	-0.03%
2023/07/14	0.1	132.25	0.2	132.00	132.25	-0.1	9,716	0.00%
2023/07/13	0	0.00	10	131.35	130.90	-10	9,551	-0.10%
2023/07/10	0.1	127.80	0	0.00	127.45	0.1	9,413	0.00%
2023/07/07	0.2	127.20	0	0.00	127.70	0.2	9,330	0.00%
2023/07/06	10.2	128.00	0	0.00	127.90	10.2	9,296	0.11%
2023/07/05	0.1	130.75	0	0.00	130.80	0.1	9,086	0.00%
2023/07/04	0	130.80	0	0.00	131.00	0	9,075	0.00%
2023/06/30	0	0.00	21	128.85	129.10	-21	9,245	-0.23%
2023/06/29	4	129.40	0.1	130.30	129.05	3.9	9,318	0.04%
2023/06/28	1	128.90	0	0.00	129.10	1	9,274	0.01%
2023/06/26	0.4	129.75	0	0.00	129.75	0.4	9,410	0.00%
2023/06/21	0.2	130.30	1	130.50	130.55	-0.9	9,511	-0.01%
2023/06/19	0	0.00	2.1	131.17	131.25	-2.1	9,455	-0.02%
2023/06/15	0	0.00	2	131.95	131.90	-2	9,414	-0.02%
2023/06/13	0	0.00	23	131.44	131.55	-23	9,559	-0.24%
2023/06/05	3	126.75	0	0.00	126.35	3	9,525	0.03%
2023/06/02	3	126.90	2	126.40	126.75	1	9,543	0.01%
2023/05/30	0.1	126.50	0	0.00	126.75	0.1	9,464	0.00%
2023/05/26	2	125.80	0	0.00	125.95	2	9,236	0.02%
2023/05/22	0	122.10	0.1	122.20	122.30	-0.1	8,718	0.00%
2023/05/18	0	0.00	6.3	121.91	122.15	-6.3	8,164	-0.08%
2023/05/17	0	0.00	16	119.65	120.55	-16	8,002	-0.20%
2023/05/16	0	0.00	5	118.60	118.60	-5	7,695	-0.06%
2023/05/12	6	116.83	0	0.00	117.20	6	7,663	0.08%
2023/05/08	0	0.00	5	118.60	118.55	-5	7,983	-0.06%
2023/04/27	1.2	115.98	0	0.00	116.00	1.2	9,376	0.01%
2023/04/26	7.3	115.87	0	0.00	116.10	7.3	9,678	0.08%
2023/04/25	17.5	116.96	0	0.00	116.60	17.5	9,938	0.18%
2023/04/24	5.1	117.81	0	0.00	118.15	5.1	9,795	0.05%
2023/04/19	0.1	119.25	0	0.00	119.05	0.1	10,208	0.00%
2023/04/18	0.1	120.00	0	0.00	119.95	0.1	10,272	0.00%
2023/04/17	1	120.10	0	0.00	120.35	1	10,392	0.01%
2023/04/14	0	120.05	0	0.00	120.65	0	10,526	0.00%
2023/04/13	0.1	119.60	0	0.00	119.50	0.1	10,722	0.00%
2023/04/11	0	0.00	15	121.00	120.85	-15	10,939	-0.14%
2023/04/10	0.3	121.50	0	0.00	121.00	0.3	11,043	0.00%
2023/03/31	0	0.00	0.5	122.08	121.60	-0.5	11,018	0.00%
2023/03/29	0	0.00	25	120.40	120.60	-25	10,861	-0.23%
2023/03/24	0	0.00	1	122.10	122.20	-1	10,978	-0.01%
2023/03/23	2	121.90	0	0.00	121.85	2	10,884	0.02%
2023/03/22	0	0.00	10	119.80	120.90	-10	10,757	-0.09%
2023/03/20	10.1	118.10	10	118.95	118.10	0.1	10,708	0.00%
2023/03/16	1.1	116.60	0	0.00	117.05	1.1	10,665	0.01%
2023/03/14	0.1	117.75	0	0.00	117.50	0.1	10,505	0.00%
2023/03/13	0.9	118.06	0	0.00	118.80	0.9	10,522	0.01%
2023/03/10	12	118.03	0	0.00	118.30	12	10,334	0.12%
2023/03/08	0	0.00	20	120.30	120.30	-20	10,627	-0.19%
2023/03/06	0	0.00	0.4	120.60	120.50	-0.4	10,828	0.00%
2023/03/01	10.1	117.30	10	118.80	119.35	0.1	11,216	0.00%
2023/02/23	0	0.00	12	119.17	119.40	-12	11,237	-0.11%
2023/02/22	7.1	117.44	0	0.00	117.65	7.1	11,312	0.06%
2023/02/17	5.1	118.50	0	0.00	118.75	5.1	12,141	0.04%
2023/02/16	0	0.00	5	120.35	120.30	-5	12,312	-0.04%
2023/02/15	5.1	118.86	2	120.00	118.85	3.1	12,701	0.02%
2023/02/09	0	0.00	0.2	120.90	120.90	-0.2	13,138	0.00%
2023/02/08	0	0.00	4	120.75	120.85	-4	13,164	-0.03%
2023/02/07	0.3	118.99	0.4	119.00	119.00	-0.1	13,240	0.00%
2023/02/06	1	120.00	0.2	119.25	119.25	0.8	13,219	0.01%
2023/02/03	0	0.00	5	121.00	121.00	-5	13,134	-0.04%
2023/02/02	0	0.00	18.2	121.02	121.00	-18.2	13,144	-0.14%
2023/01/31	2.1	118.85	0	0.00	118.30	2.1	13,101	0.02%
2023/01/30	0	0.00	1.6	120.36	120.70	-1.6	12,923	-0.01%
2023/01/17	0	0.00	0.2	118.20	118.10	-0.2	12,536	0.00%
2023/01/16	1	118.55	5	118.25	118.10	-4	12,585	-0.03%
2023/01/13	0.1	118.10	32	118.23	117.20	-31.9	12,328	-0.26%
2023/01/12	2	115.85	0	0.00	115.85	2	12,170	0.02%
2023/01/11	0.2	116.30	1.2	116.24	116.35	-1	12,263	-0.01%
2023/01/10	0	0.00	10.2	116.04	116.25	-10.2	12,110	-0.08%
2023/01/09	0	0.00	18.6	115.11	115.80	-18.6	12,237	-0.15%
2023/01/05	0.1	111.13	0	0.00	111.30	0.1	12,332	0.00%
2023/01/04	0.1	110.50	0	0.00	110.50	0.1	12,354	0.00%
2023/01/03	0.1	108.70	0	0.00	110.75	0.1	12,647	0.00%
2022/12/30	5	110.50	4	110.55	110.20	1	12,544	0.01%
2022/12/29	6	108.99	0	0.00	109.50	6	12,541	0.05%
2022/12/28	2.1	110.09	0	0.00	110.00	2.1	12,488	0.02%
2022/12/27	0.2	112.10	1	112.10	111.60	-0.8	12,410	-0.01%
2022/12/26	0	0.00	1	110.85	111.10	-1	12,525	-0.01%
2022/12/23	1	110.85	0	0.00	110.70	1	12,668	0.01%
2022/12/21	1	110.95	1	110.95	110.75	0	12,972	0.00%
2022/12/20	7.3	110.80	0	0.00	110.30	7.3	12,922	0.06%
2022/12/19	3.2	112.21	3	112.25	112.35	0.2	13,046	0.00%
2022/12/16	9.2	112.61	2	112.65	113.00	7.2	13,186	0.05%
2022/12/14	0	0.00	1	114.50	114.80	-1	13,289	-0.01%
2022/12/13	1.1	113.53	1	114.30	113.40	0.1	13,254	0.00%
2022/12/12	2	113.50	0	0.00	113.90	2	13,263	0.02%
2022/12/09	0	0.00	2	115.10	115.00	-2	13,340	-0.01%
2022/12/08	7.2	112.87	0	0.00	113.25	7.2	13,297	0.05%
2022/12/06	1.1	115.33	0	0.00	115.30	1.1	13,265	0.01%
2022/11/28	0	114.45	0	0.00	114.35	0	13,021	0.00%
2022/11/25	0	116.80	6	116.60	116.70	-6	13,121	-0.05%
2022/11/24	0	0.00	9.2	116.69	116.70	-9.2	12,972	-0.07%
2022/11/23	0	0.00	1.4	115.37	115.60	-1.4	12,920	-0.01%
2022/11/16	0	0.00	3	115.05	114.50	-3	12,949	-0.02%
2022/11/15	1	114.70	2.2	113.11	114.70	-1.2	12,689	-0.01%
2022/11/14	0.2	110.00	7	109.96	110.00	-6.9	12,193	-0.06%
2022/11/11	0	0.00	3	108.70	109.00	-3	11,979	-0.03%
2022/11/09	2	103.45	0	0.00	104.50	2	11,557	0.02%
2022/11/03	0.1	98.85	0	0.00	98.70	0.1	11,359	0.00%
2022/10/31	0	0.00	1	98.50	99.05	-1	11,311	-0.01%
2022/10/27	0.1	99.00	0	0.00	99.00	0.1	11,196	0.00%
2022/10/26	1.2	96.97	0	0.00	97.60	1.2	11,358	0.01%
2022/10/25	1.3	96.68	0	0.00	96.70	1.3	11,334	0.01%
2022/10/21	6	99.19	0	0.00	98.90	6	10,989	0.05%
2022/10/20	1	97.55	0	0.00	99.20	1	10,919	0.01%
2022/10/18	1	100.00	1	100.10	101.10	0	10,729	0.00%
2022/10/17	1.1	99.79	0	0.00	99.95	1.1	10,883	0.01%
2022/10/13	7.5	99.48	0	0.00	99.00	7.5	10,793	0.07%
2022/10/12	0.3	100.16	0	0.00	100.20	0.3	10,666	0.00%
2022/10/11	3.3	101.11	0	0.00	100.70	3.3	10,814	0.03%
2022/10/05	1	107.30	0	0.00	107.25	1	10,975	0.01%
2022/10/04	1	104.70	0	0.00	104.80	1	10,983	0.01%
2022/10/03	0	103.20	5	102.50	102.20	-5	10,983	-0.05%
2022/09/30	6.1	103.76	0	0.00	103.45	6.1	10,969	0.06%
2022/09/29	0	105.35	0	0.00	104.90	0	10,983	0.00%
2022/09/28	4	105.40	0	0.00	105.25	4	11,069	0.04%
2022/09/27	2	107.35	0	0.00	107.50	2	11,024	0.02%
2022/09/26	2.3	107.56	0	0.00	107.65	2.3	11,316	0.02%
2022/09/23	2.1	109.79	0	0.00	109.70	2.1	11,564	0.02%
2022/09/22	5.1	109.93	0.9	110.25	110.75	4.2	11,661	0.04%
2022/09/19	2.1	112.30	0	0.00	112.05	2.1	11,695	0.02%
2022/09/16	12	112.54	0	0.00	112.55	12	11,757	0.10%
2022/09/14	0.2	113.50	0	0.00	113.65	0.2	12,011	0.00%
2022/09/13	0.2	116.03	0	0.00	116.00	0.2	11,937	0.00%
2022/09/12	0.2	115.30	0	0.00	115.40	0.2	12,037	0.00%
2022/09/08	0.1	112.70	0	0.00	113.00	0.1	12,240	0.00%
2022/09/07	4.2	112.66	0	0.00	112.20	4.2	12,334	0.03%
2022/09/05	4.2	113.90	0	0.00	114.15	4.2	12,313	0.03%
2022/09/02	3.2	114.19	0	0.00	113.90	3.2	12,447	0.03%
2022/09/01	7.3	115.41	0	0.00	115.15	7.3	12,285	0.06%
2022/08/30	4	116.25	0	0.00	116.75	4	11,917	0.03%
2022/08/29	15.2	116.25	0	0.00	116.55	15.2	11,795	0.13%
2022/08/26	0.1	119.80	0	0.00	119.60	0.1	11,600	0.00%
2022/08/24	0.2	117.90	0	0.00	117.90	0.2	11,533	0.00%
2022/08/23	10.2	118.46	0	0.00	118.20	10.2	11,533	0.09%
2022/08/22	5	119.80	0	0.00	119.80	5	11,603	0.04%
2022/08/18	6	121.05	1	121.25	121.35	5	11,693	0.04%
2022/08/15	0	0.00	0.7	121.89	121.90	-0.7	11,381	-0.01%
2022/08/12	0	0.00	3	120.95	120.80	-3	11,283	-0.03%
2022/08/11	0	0.00	0.1	120.00	120.05	-0.1	11,262	0.00%
2022/08/08	0	0.00	2.2	119.06	119.25	-2.2	11,102	-0.02%
2022/08/05	0	0.00	24	118.21	119.50	-24	11,075	-0.22%
2022/08/04	6	115.33	0	0.00	116.55	6	11,117	0.05%
2022/08/03	1.2	115.91	0	0.00	116.25	1.2	11,137	0.01%
2022/08/02	13.3	115.20	0	0.00	115.55	13.3	11,237	0.12%
2022/08/01	3	117.45	0	0.00	117.65	3	11,155	0.03%
2022/07/29	0.3	117.95	14	118.30	118.00	-13.7	11,279	-0.12%
2022/07/28	14.2	117.35	15	117.86	116.90	-0.8	11,249	-0.01%
2022/07/22	5.2	116.50	0	0.00	116.80	5.2	11,253	0.05%
2022/07/18	2	114.50	0	0.00	114.20	2	11,701	0.02%
2022/07/14	2	114.08	0	0.00	114.00	2	11,202	0.02%
2022/07/13	6	113.46	1	113.45	113.45	5	11,107	0.05%
2022/07/12	10	109.65	0	0.00	109.55	10	10,992	0.09%
2022/07/11	0.1	113.40	2	112.40	112.25	-1.9	11,151	-0.02%
2022/07/08	2.6	113.28	0	0.00	113.25	2.6	11,108	0.02%
2022/07/07	2	112.09	0	0.00	112.10	2	11,056	0.02%
2022/07/06	0	0.00	15	110.14	108.85	-15	11,069	-0.14%
2022/07/05	22	111.05	0	0.00	111.00	22	11,088	0.20%
2022/07/01	4.2	111.92	0	0.00	111.55	4.2	10,771	0.04%
2022/06/30	2	115.80	0	0.00	115.80	2	10,386	0.02%
2022/06/28	0.5	119.80	0	0.00	119.80	0.5	10,130	0.00%
2022/06/27	0.3	121.00	1	120.35	120.95	-0.8	10,086	-0.01%
2022/06/23	2.2	117.93	0	0.00	117.90	2.2	9,910	0.02%
2022/06/22	0	119.90	0	0.00	119.50	0	9,711	0.00%
2022/06/21	1.3	120.77	0	0.00	122.20	1.3	9,532	0.01%
2022/06/17	5.8	120.75	0	0.00	120.85	5.8	9,520	0.06%
2022/06/16	0.1	122.90	0.1	123.30	122.50	0	9,321	0.00%
2022/06/15	0.6	123.04	0	0.00	122.75	0.6	9,320	0.01%
2022/06/14	2	122.73	0	0.00	123.35	2	9,405	0.02%
2022/06/13	0.5	123.63	0	0.00	123.55	0.5	9,524	0.01%
2022/06/10	1	127.00	0	0.00	127.10	1	9,634	0.01%
2022/06/08	0	0.00	0.8	128.60	128.80	-0.8	9,850	-0.01%
2022/06/06	1	127.95	0	0.00	128.70	1	10,292	0.01%
2022/06/01	0	0.00	1	129.40	129.15	-1	11,714	-0.01%
2022/05/30	0	0.00	1	127.90	128.55	-1	11,774	-0.01%
2022/05/27	0.1	125.10	0	0.00	125.50	0.1	11,633	0.00%
2022/05/26	0.1	123.35	0	0.00	122.90	0.1	11,576	0.00%
2022/05/25	1	124.10	0	0.00	124.45	1	11,855	0.01%
2022/05/24	0.2	125.10	0.3	123.60	123.50	-0.2	12,301	0.00%
2022/05/18	0.5	125.95	0	0.00	125.70	0.5	12,514	0.00%
2022/05/17	0	0.00	1	124.35	124.35	-1	12,491	-0.01%
2022/05/13	1	122.00	0	0.00	122.35	1	12,561	0.01%
2022/05/12	1.1	122.54	0	0.00	121.25	1.1	12,641	0.01%
2022/05/11	1	124.10	0	0.00	124.20	1	12,516	0.01%
2022/05/10	6.1	123.88	0.7	122.45	124.00	5.4	12,482	0.04%
2022/05/09	4	124.71	0.1	124.90	124.55	3.9	12,386	0.03%
2022/05/06	3.4	126.11	0	0.00	126.65	3.4	12,357	0.03%
2022/05/03	1.1	127.84	0	0.00	127.80	1.1	12,902	0.01%
2022/04/28	0.4	126.91	4	127.10	127.10	-3.6	13,316	-0.03%
2022/04/27	6.1	126.44	0	0.00	126.55	6.1	13,394	0.05%
2022/04/26	5.2	129.50	0	0.00	129.25	5.2	13,160	0.04%
2022/04/25	15.5	129.02	0	0.00	129.25	15.5	13,244	0.12%
2022/04/22	11.4	131.02	0	0.00	131.60	11.4	12,823	0.09%
2022/04/20	0	132.40	0	0.00	132.65	0	12,863	0.00%
2022/04/18	1.3	131.88	0	0.00	131.55	1.3	13,064	0.01%
2022/04/15	13.2	132.37	0	0.00	132.25	13.2	13,027	0.10%
2022/04/13	2	134.70	0	0.00	135.05	2	12,860	0.02%
2022/04/12	0.3	132.22	0	0.00	132.55	0.3	12,933	0.00%
2022/04/11	0.1	133.15	1	132.40	132.45	-0.9	12,857	-0.01%
2022/04/08	0.2	134.10	0	0.00	134.55	0.2	12,692	0.00%
2022/04/07	1.2	134.96	2	134.05	133.80	-0.8	12,647	-0.01%
2022/04/06	0.1	135.40	0	0.00	136.25	0.1	12,778	0.00%
2022/03/31	0	0.00	4	138.15	138.10	-4	12,939	-0.03%
2022/03/30	0	0.00	3	138.40	138.55	-3	13,089	-0.02%
2022/03/23	0	0.00	0.2	138.20	138.10	-0.2	13,082	0.00%
2022/03/22	0	136.75	0	0.00	136.80	0	13,004	0.00%
2022/03/18	0	0.00	3	135.85	136.10	-3	13,019	-0.02%
2022/03/17	1.7	135.45	0.5	135.91	136.40	1.2	12,884	0.01%
2022/03/16	2.7	131.79	0	0.00	132.20	2.7	12,706	0.02%
2022/03/15	4.8	131.77	0	0.00	131.65	4.8	12,465	0.04%
2022/03/11	0.3	134.42	0	0.00	134.40	0.3	12,162	0.00%
2022/03/10	0	0.00	1.3	135.60	136.35	-1.3	12,050	-0.01%
2022/03/09	4.9	132.70	0	0.00	132.50	4.9	11,890	0.04%
2022/03/08	5.6	132.09	0	0.00	131.15	5.6	11,690	0.05%
2022/03/07	3.7	134.01	0.3	134.70	134.00	3.4	11,064	0.03%
2022/03/04	1.3	138.21	0	0.00	138.45	1.3	10,368	0.01%
2022/03/03	1	140.50	0	0.00	139.95	1	10,345	0.01%
2022/03/02	5.1	139.60	0	0.00	139.65	5.1	10,465	0.05%
2022/03/01	2	140.33	0	0.00	140.45	2	10,405	0.02%
2022/02/25	0.2	138.65	0	0.00	138.50	0.2	10,318	0.00%
2022/02/24	3.5	139.64	0	0.00	138.80	3.5	10,017	0.03%
2022/02/22	1.5	141.16	0	0.00	141.85	1.5	9,615	0.02%
2022/02/17	1	144.90	0	0.00	144.50	1	9,697	0.01%
2022/02/15	2	142.70	0	0.00	142.05	2	9,706	0.02%
2022/02/14	1	142.50	0	0.00	142.70	1	9,657	0.01%
2022/02/09	0.1	143.20	2	143.35	143.40	-1.9	9,705	-0.02%
2022/02/08	0.1	143.27	0	0.00	142.90	0.1	9,757	0.00%
2022/02/07	0.1	142.70	1	142.65	142.30	-0.9	9,615	-0.01%
2022/01/26	2	141.55	0	0.00	141.55	2	9,253	0.02%
2022/01/25	2	141.38	0	0.00	141.65	2	9,024	0.02%
2022/01/21	1	143.60	0	0.00	142.65	1	8,537	0.01%
2022/01/20	4	148.49	0	0.00	149.10	4	8,114	0.05%
2022/01/17	1	151.85	1	151.50	152.00	0	7,780	0.00%
2022/01/07	0	146.80	0	0.00	146.60	0	7,644	0.00%
2022/01/05	0.3	149.60	1	150.15	149.30	-0.8	7,528	-0.01%
2021/12/30	1	145.60	0	0.00	145.50	1	7,603	0.01%
2021/12/28	1	144.40	0	0.00	145.30	1	7,940	0.01%
2021/12/27	0	0.00	3	144.07	144.15	-3	7,953	-0.04%
2021/12/24	0	0.00	1	143.20	143.05	-1	8,296	-0.01%
2021/12/14	1	140.50	0	0.00	140.10	1	9,187	0.01%
2021/12/03	0	0.00	0.2	141.40	141.75	-0.2	9,251	0.00%
2021/12/01	0	0.00	2	139.85	140.30	-2	9,390	-0.02%
2021/11/26	5.1	138.34	0	0.00	138.15	5.1	9,567	0.05%
2021/11/17	0	0.00	1	141.70	141.65	-1	10,259	-0.01%
2021/11/16	0	0.00	1	141.25	141.20	-1	10,182	-0.01%
2021/11/15	0	0.00	1	141.10	140.95	-1	10,524	-0.01%
2021/11/11	0.2	139.00	0	0.00	139.25	0.2	10,895	0.00%
2021/11/09	0	0.00	1.2	140.90	140.70	-1.2	11,029	-0.01%
2021/11/08	0	0.00	1	138.85	139.20	-1	10,862	-0.01%
2021/11/05	0	0.00	1	137.40	138.10	-1	10,800	-0.01%
2021/10/29	1	135.80	0	0.00	135.80	1	10,790	0.01%
2021/10/27	0	0.00	1	137.25	137.55	-1	10,855	-0.01%
2021/10/26	0	0.00	1	137.15	137.55	-1	10,796	-0.01%
2021/10/25	1	135.50	0	0.00	136.40	1	10,800	0.01%
2021/10/21	1	137.35	1	136.45	136.10	0	11,263	0.00%
2021/10/20	0	0.00	5	137.05	136.60	-5	11,238	-0.04%
2021/10/19	0	0.00	1	137.10	136.95	-1	11,047	-0.01%
2021/10/15	1	136.25	0	0.00	136.25	1	11,132	0.01%
2021/10/13	4	132.40	0	0.00	132.40	4	11,159	0.04%
2021/10/12	2	132.38	0	0.00	132.85	2	11,224	0.02%
2021/10/08	1	135.00	1	134.95	134.20	0	11,241	0.00%
2021/10/07	0	0.00	3	134.60	135.35	-3	11,270	-0.03%
2021/10/06	4	132.90	0	0.00	133.00	4	11,272	0.04%
2021/10/05	5	131.30	1	132.00	132.95	4	11,131	0.04%
2021/10/04	0.2	134.20	0	0.00	133.15	0.2	10,793	0.00%
2021/10/01	1	134.55	0	0.00	133.95	1	10,472	0.01%
2021/09/29	2	135.98	0	0.00	136.00	2	9,960	0.02%
2021/09/08	1	141.80	0	0.00	140.65	1	9,204	0.01%
2021/09/06	0	0.00	1	142.90	142.55	-1	9,137	-0.01%
2021/09/03	1	140.55	2	141.00	141.90	-1	8,961	-0.01%
2021/09/01	0	0.00	1	140.75	141.00	-1	8,873	-0.01%
2021/08/31	0	0.00	4	138.70	140.35	-4	8,618	-0.05%
2021/08/30	0	0.00	4.2	138.96	139.50	-4.2	8,528	-0.05%
2021/08/27	0	0.00	2	138.33	138.15	-2	8,225	-0.02%
2021/08/23	1	134.40	2	134.30	134.35	-1	8,065	-0.01%
2021/08/19	2.2	132.00	0	0.00	131.80	2.2	7,960	0.03%
2021/08/17	5.2	134.55	0	0.00	134.35	5.2	7,401	0.07%
2021/08/09	2	137.10	1	138.30	138.40	1	8,326	0.01%
2021/08/06	0	0.00	2	138.40	138.80	-2	8,495	-0.02%
2021/08/02	0	0.00	1	136.85	137.90	-1	9,731	-0.01%
2021/07/29	3	136.02	0	0.00	136.50	3	9,795	0.03%
2021/07/28	1.8	134.34	0	0.00	134.25	1.8	9,762	0.02%
2021/07/26	1.1	136.51	0	0.00	136.45	1.1	9,424	0.01%
2021/07/20	1.3	137.46	0	0.00	137.20	1.3	9,371	0.01%
2021/07/15	0	0.00	1	141.70	141.80	-1	9,206	-0.01%
2021/07/13	1	140.50	10	140.20	140.15	-9	9,060	-0.10%
2021/07/08	0.2	138.45	0	0.00	138.85	0.2	8,912	0.00%
2021/07/07	0	0.00	1	139.45	139.00	-1	8,939	-0.01%
2021/07/06	1	139.60	0	0.00	139.75	1	8,927	0.01%
2021/07/05	0.1	139.70	2.2	139.64	139.60	-2	8,881	-0.02%
2021/06/30	0	0.00	1	139.00	138.95	-1	8,929	-0.01%
2021/06/29	1	137.40	0	0.00	137.60	1	8,892	0.01%
2021/06/25	1	137.40	10	137.85	136.95	-9	8,881	-0.10%
2021/06/21	0.3	135.40	0	0.00	134.70	0.3	8,987	0.00%
2021/06/17	1	137.45	0	0.00	138.30	1	8,893	0.01%
2021/06/16	0.1	138.75	0	0.00	138.70	0.1	9,004	0.00%
2021/06/15	1.1	138.51	0	0.00	138.85	1.1	8,999	0.01%
2021/06/09	0.2	135.54	0	0.00	135.50	0.2	9,050	0.00%
2021/06/08	0.1	137.00	0	0.00	136.50	0.1	9,042	0.00%
2021/06/02	0.2	137.48	2	137.35	137.70	-1.8	9,343	-0.02%
2021/06/01	0	0.00	1	137.95	137.70	-1	9,497	-0.01%
2021/05/31	0	0.00	0.1	136.20	137.10	-0.1	9,680	0.00%
2021/05/26	0	0.00	1	134.75	134.50	-1	9,951	-0.01%
2021/05/21	0	0.00	4	133.13	132.35	-4	10,015	-0.04%
2021/05/20	1	130.65	0	0.00	130.50	1	9,961	0.01%
2021/05/19	0.1	130.95	0	0.00	131.40	0.1	9,948	0.00%
2021/05/18	10	130.55	0	0.00	132.30	10	9,840	0.10%
2021/05/17	2	125.13	1	128.70	126.50	1	9,884	0.01%
2021/05/13	1	127.45	1	126.25	127.50	0	9,360	0.00%
2021/05/12	4.1	129.76	0	0.00	129.40	4.1	9,026	0.05%
2021/05/11	1.3	134.97	1	133.05	133.25	0.3	8,567	0.00%
2021/05/06	2	137.00	0	0.00	136.95	2	8,667	0.02%
2021/05/05	0.1	137.05	0	0.00	135.75	0.1	8,665	0.00%
2021/05/04	1.1	136.99	1	136.00	137.05	0.1	8,758	0.00%
2021/04/15	0	0.00	1	138.70	139.05	-1	10,319	-0.01%
2021/04/09	0.2	137.90	2	137.85	137.95	-1.8	10,365	-0.02%
2021/04/08	1	137.60	0	0.00	138.25	1	10,401	0.01%
2021/04/06	1	137.70	1	137.70	137.65	0	10,367	0.00%
2021/03/31	0.2	134.80	0	0.00	134.75	0.2	10,197	0.00%
2021/03/29	0.2	135.50	1	135.65	135.45	-0.8	10,101	-0.01%
2021/03/26	0	133.70	1	134.10	134.35	-1	10,062	-0.01%
2021/03/24	0.1	131.95	3	131.72	131.50	-2.9	9,961	-0.03%
2021/03/19	2	132.50	0	0.00	132.80	2	10,014	0.02%
2021/03/17	1	134.05	0	0.00	134.20	1	9,850	0.01%
2021/03/16	0	0.00	3	135.35	135.35	-3	9,874	-0.03%
2021/03/12	0	0.00	13	135.34	135.25	-13	9,907	-0.13%
2021/03/11	0	0.00	2	133.98	134.70	-2	9,927	-0.02%
2021/03/10	1	131.70	3	131.95	131.90	-2	9,978	-0.02%
2021/03/09	5	130.50	0	0.00	131.35	5	9,987	0.05%
2021/03/08	1.2	131.91	1	132.75	131.85	0.2	9,867	0.00%
2021/03/05	5.3	132.04	0	0.00	131.95	5.3	9,749	0.05%
2021/03/04	0.2	132.00	0	0.00	132.75	0.2	9,669	0.00%
2021/03/02	0	0.00	3	135.17	133.45	-3	9,381	-0.03%
2021/02/26	8.1	134.04	1	134.65	133.40	7.1	9,330	0.08%
2021/02/24	1.1	136.82	0	0.00	136.45	1.1	8,916	0.01%
2021/02/19	2	138.30	0	0.00	138.85	2	8,979	0.02%
2021/02/17	0	0.00	1	140.00	140.55	-1	8,948	-0.01%
2021/02/05	2	134.80	0	0.00	134.80	2	8,696	0.02%
2021/02/03	1.1	135.29	0	0.00	134.35	1.1	8,645	0.01%
2021/02/02	0	0.00	5	134.50	134.45	-5	8,600	-0.06%
2021/02/01	0	0.00	2	128.28	130.75	-2	8,606	-0.02%
2021/01/29	1.1	129.18	0	0.00	128.20	1.1	8,474	0.01%
2021/01/28	2	129.93	4	130.00	130.35	-2	8,312	-0.02%
2021/01/27	5	133.20	0	0.00	133.05	5	8,153	0.06%
2021/01/26	0.2	133.70	0	0.00	132.85	0.2	8,096	0.00%
2021/01/25	2.5	135.87	0	0.00	135.60	2.5	8,024	0.03%
2021/01/22	0.5	138.60	0	0.00	137.45	0.5	7,902	0.01%
2021/01/21	0	0.00	1	143.15	143.00	-1	7,622	-0.01%
2021/01/20	10	137.95	0	0.00	138.20	10	7,472	0.13%
2021/01/19	1	137.90	5	137.61	137.95	-4	7,029	-0.06%
2021/01/18	1	133.80	0	0.00	134.40	1	6,876	0.01%
2021/01/15	1	137.10	1	137.00	134.50	0	6,692	0.00%
2021/01/13	1	133.95	0	0.00	135.30	1	6,291	0.02%
2021/01/12	10.2	132.64	0	0.00	132.10	10.2	6,137	0.17%
2021/01/11	1	131.20	0	0.00	132.30	1	6,013	0.02%
2021/01/08	14	130.99	0	0.00	131.20	14	5,897	0.24%
2021/01/06	1.2	125.94	0	0.00	125.95	1.2	5,688	0.02%
2021/01/05	6	124.05	0	0.00	124.60	6	5,601	0.11%
2020/12/30	0	0.00	1	121.00	121.60	-1	5,778	-0.02%
2020/12/29	1	119.80	0	0.00	119.90	1	5,802	0.02%
2020/12/23	0.1	118.20	0	0.00	118.15	0.1	5,926	0.00%
2020/12/21	0	119.45	0	0.00	119.35	0	6,182	0.00%
2020/12/11	0	0.00	1	117.75	118.75	-1	6,372	-0.02%
2020/12/07	1	118.10	0	0.00	118.40	1	6,247	0.02%
2020/11/18	0.2	114.40	0	0.00	114.35	0.2	5,990	0.00%
2020/11/12	0.1	108.90	1	109.30	108.80	-0.9	5,921	-0.02%
2020/11/10	1	108.00	3	107.65	107.10	-2	5,872	-0.03%
2020/11/09	0	0.00	1	107.85	108.10	-1	5,890	-0.02%
2020/11/06	0.1	106.55	0	0.00	106.70	0.1	5,800	0.00%
2020/11/05	1	106.00	0	0.00	106.05	1	5,749	0.02%
2020/11/03	3	104.70	0	0.00	104.60	3	5,805	0.05%
2020/10/28	0	0.00	1	105.30	105.00	-1	5,746	-0.02%
2020/10/20	0.2	106.20	0	0.00	106.00	0.2	6,751	0.00%
2020/10/16	0.2	105.45	0	0.00	105.25	0.2	6,890	0.00%
2020/10/14	0	0.00	2	106.70	106.70	-2	7,329	-0.03%
2020/10/08	1	106.00	2	105.40	106.20	-1	7,814	-0.01%
2020/09/30	2	103.10	3	103.00	103.00	-1	8,046	-0.01%
2020/09/29	0	0.00	1	102.60	102.55	-1	8,172	-0.01%
2020/09/25	10	100.50	0	0.00	100.65	10	8,481	0.12%
2020/09/18	0	105.35	0	0.00	105.30	0	8,603	0.00%
2020/09/17	0	105.40	1	105.35	105.40	-1	8,688	-0.01%
2020/09/14	0	0.00	1	104.50	104.55	-1	8,564	-0.01%
2020/09/10	1	102.80	0	0.00	103.20	1	8,696	0.01%
2020/09/09	1	102.00	0	0.00	102.30	1	8,816	0.01%
2020/09/04	3	102.37	0	0.00	102.55	3	9,299	0.03%
2020/08/28	1	103.20	0	0.00	103.50	1	9,900	0.01%
2020/08/27	0	0.00	2	105.00	104.55	-2	10,136	-0.02%
2020/08/20	10	100.85	3.5	101.62	100.60	6.5	10,368	0.06%
2020/08/19	0	0.00	1	104.95	104.25	-1	10,314	-0.01%
2020/08/17	0	0.00	1.8	105.53	105.60	-1.8	10,461	-0.02%
2020/08/12	0	0.00	1	103.35	103.25	-1	10,596	-0.01%
2020/08/04	1	103.00	0	0.00	103.30	1	10,799	0.01%
2020/07/27	1	102.80	4	103.43	103.30	-3	10,878	-0.03%
2020/07/22	2	99.05	0	0.00	98.95	2	10,665	0.02%
2020/07/21	0	0.00	2	98.50	98.70	-2	10,641	-0.02%
2020/07/16	2	96.43	0	0.00	96.10	2	10,526	0.02%
2020/07/15	0	0.00	2	97.28	97.05	-2	10,605	-0.02%
2020/07/09	0.5	95.30	0	0.00	95.45	0.5	10,924	0.00%
2020/07/08	0	0.00	1	94.50	95.15	-1	10,927	-0.01%
2020/07/07	0	0.00	4	94.80	94.50	-4	10,839	-0.04%
2020/07/06	0	0.00	22	94.04	94.15	-22	10,868	-0.20%
2020/07/03	0	0.00	6	92.55	92.55	-6	10,881	-0.06%
2020/06/29	2	88.90	0	0.00	89.10	2	10,992	0.02%
2020/06/15	1	88.10	0	0.00	87.00	1	13,934	0.01%
2020/06/12	1	88.00	0	0.00	88.25	1	14,552	0.01%
2020/06/11	3	90.50	0	0.00	89.05	3	15,044	0.02%
2020/06/10	0	0.00	1	89.70	90.45	-1	15,370	-0.01%
2020/06/08	2.2	88.98	6	89.60	89.50	-3.8	16,639	-0.02%
2020/06/05	0	0.00	1	87.85	88.35	-1	16,634	-0.01%
2020/06/02	0	0.00	6	85.49	85.30	-6	17,058	-0.04%
2020/05/29	0.1	84.45	0	0.00	84.45	0.1	17,023	0.00%
2020/05/26	0	0.00	1	84.60	84.45	-1	17,792	-0.01%
2020/05/22	4	83.00	0	0.00	82.95	4	17,846	0.02%
2020/05/21	0	0.00	1	84.55	84.50	-1	17,849	-0.01%
2020/05/20	0	0.00	1	84.20	83.80	-1	17,813	-0.01%
2020/05/19	0	0.00	1	83.85	83.90	-1	17,757	-0.01%
2020/05/18	1	83.10	0	0.00	83.15	1	17,798	0.01%
2020/05/15	0	0.00	1	84.00	83.85	-1	17,869	-0.01%
2020/05/12	2	84.10	0	0.00	84.05	2	17,821	0.01%
2020/05/11	2	85.35	0	0.00	85.05	2	17,723	0.01%
2020/05/07	0	0.00	1	83.55	83.85	-1	17,719	-0.01%
2020/05/06	1	83.35	0	0.00	83.50	1	17,775	0.01%
2020/05/04	5	82.86	0	0.00	83.00	5	17,833	0.03%
2020/04/30	0	0.00	5	85.50	85.50	-5	17,721	-0.03%
2020/04/23	2	81.43	0	0.00	80.90	2	18,184	0.01%
2020/04/22	1	80.60	0	0.00	80.60	1	18,107	0.01%
2020/04/21	2	81.20	2	80.55	80.60	0	18,096	0.00%
2020/04/17	4	83.25	0	0.00	83.25	4	17,844	0.02%
2020/04/16	0	0.00	1	80.60	80.80	-1	17,420	-0.01%
2020/04/15	0.1	81.40	1	81.20	81.20	-0.9	17,333	-0.01%
2020/04/14	1	80.55	2	80.35	80.95	-1	17,185	-0.01%
2020/04/13	2	78.93	0	0.00	78.80	2	17,072	0.01%
2020/04/08	0	0.00	5	79.00	79.60	-5	16,942	-0.03%
2020/04/07	0	0.00	182	78.50	78.50	-182	16,760	-1.09%	大賣/鉅額交易
2020/04/06	0	0.00	1	77.00	77.05	-1	16,558	-0.01%
2020/03/30	1	74.20	0	0.00	75.85	1	16,158	0.01%
2020/03/27	1	78.00	4	77.09	76.60	-3	15,956	-0.02%
2020/03/26	0	0.00	1	77.10	77.20	-1	15,647	-0.01%
2020/03/25	184	77.00	7	77.13	76.85	177	15,383	1.15%	大買/鉅額交易
2020/03/24	1	73.95	4	74.59	74.25	-3	14,877	-0.02%
2020/03/23	7	70.86	0	0.00	70.80	7	14,493	0.05%
2020/03/20	3	73.12	0	0.00	74.00	3	14,198	0.02%
2020/03/19	8	69.34	3	69.92	68.55	5	13,591	0.04%
2020/03/18	8	73.80	3	72.80	72.80	5	12,556	0.04%
2020/03/17	12.1	74.80	8	74.94	74.85	4.1	11,920	0.03%
2020/03/16	10	78.03	2	79.25	77.30	8	11,101	0.07%
2020/03/13	8	77.31	3	79.75	81.00	5	10,628	0.05%
2020/03/12	10	82.46	0	0.00	82.15	10	9,783	0.10%
2020/03/11	1	86.50	0	0.00	85.30	1	9,093	0.01%
2020/03/10	2	85.90	3	85.70	86.30	-1	8,896	-0.01%
2020/03/09	1	86.60	2	86.28	85.85	-1	8,539	-0.01%
2020/03/06	1	88.65	2	88.30	88.35	-1	8,102	-0.01%
2020/03/05	2	90.20	0	0.00	90.20	2	7,852	0.03%
2020/03/02	10	87.35	0	0.00	87.35	10	7,510	0.13%
2020/02/27	1.5	88.72	0	0.00	88.65	1.5	7,110	0.02%
2020/02/25	5	89.50	0	0.00	90.35	5	6,515	0.08%
2020/02/24	1	89.90	0	0.00	90.10	1	6,423	0.02%
2020/02/18	7	91.11	0	0.00	91.05	7	6,122	0.11%
2020/02/13	1	92.75	0	0.00	92.80	1	5,836	0.02%
2020/02/11	0	0.00	1	91.75	91.75	-1	5,791	-0.02%
2020/02/10	1	89.90	0	0.00	91.00	1	5,757	0.02%
2020/02/07	0	0.00	5	91.45	91.20	-5	5,710	-0.09%
2020/02/03	6	88.89	2	88.80	89.05	4	5,494	0.07%
2020/01/31	9	90.53	1	90.65	89.95	8	5,321	0.15%
2020/01/30	3	93.13	1	92.40	92.15	2	5,069	0.04%
2020/01/20	3	97.72	0	0.00	97.70	3	4,616	0.06%
2020/01/15	2	97.90	0	0.00	97.60	2	4,438	0.05%
2020/01/07	0.1	96.20	0	0.00	96.10	0.1	3,852	0.00%
2019/12/12	0	0.00	5	95.88	95.85	-5	4,677	-0.11%
2019/12/03	0.1	92.10	0	0.00	92.05	0.1	5,638	0.00%
2019/11/26	0.1	92.85	0	0.00	92.85	0.1	6,183	0.00%
2019/11/25	0	0.00	0.2	92.60	92.60	-0.2	6,175	0.00%
2019/11/19	0	0.00	1	93.40	93.60	-1	6,378	-0.02%
2019/11/15	0	0.00	0.4	92.30	92.30	-0.4	6,467	-0.01%
2019/11/13	0.1	91.45	0	0.00	91.45	0.1	6,600	0.00%
2019/11/04	0.1	92.00	0	0.00	92.20	0.1	7,536	0.00%
2019/10/30	0.2	89.70	0	0.00	89.85	0.2	7,929	0.00%
2019/10/16	0.3	87.90	0	0.00	88.10	0.3	8,108	0.00%
2019/10/15	0	0.00	11	87.80	87.70	-11	8,218	-0.13%
2019/10/14	12	87.42	0	0.00	87.55	12	8,237	0.15%
2019/10/01	0	0.00	1	85.25	85.95	-1	8,066	-0.01%
2019/09/27	0	0.00	4	85.20	84.60	-4	8,011	-0.05%
2019/09/23	1	84.60	0	0.00	84.50	1	8,155	0.01%
2019/09/17	0	0.00	2	84.25	84.25	-2	8,296	-0.02%
2019/09/16	0	0.00	7	84.40	84.40	-7	8,469	-0.08%
2019/09/09	0	0.00	5	83.75	83.80	-5	8,675	-0.06%
2019/09/06	0	0.00	15	83.50	83.50	-15	8,517	-0.18%
2019/09/05	0	0.00	2.1	83.00	83.00	-2.1	8,329	-0.03%
2019/09/04	0	0.00	4	82.10	82.15	-4	8,060	-0.05%
2019/08/30	0	0.00	1	81.60	81.85	-1	8,117	-0.01%
2019/08/26	1.1	79.82	1	79.80	79.65	0.1	8,107	0.00%
2019/08/15	16	79.31	0	0.00	79.40	16	8,658	0.18%
2019/08/12	6	80.63	0	0.00	80.60	6	9,106	0.07%
2019/08/07	3	80.20	10	79.65	79.70	-7	9,541	-0.07%
2019/08/06	16	78.64	0	0.00	80.10	16	9,598	0.17%
2019/08/02	1	80.70	0	0.00	80.95	1	9,347	0.01%
2019/07/23	0	0.00	2	83.70	83.60	-2	10,068	-0.02%
2019/07/19	0	0.00	1	83.40	83.00	-1	9,953	-0.01%
2019/07/18	0	0.00	6	82.75	82.70	-6	9,842	-0.06%
2019/07/16	0	0.00	2	83.40	83.35	-2	9,688	-0.02%
2019/07/15	0	0.00	5	83.25	83.20	-5	9,805	-0.05%
2019/06/25	0	0.00	10	80.98	80.75	-10	10,580	-0.09%
2019/06/24	0	0.00	1	81.45	81.20	-1	10,490	-0.01%
2019/06/20	0	0.00	6	80.71	80.85	-6	10,120	-0.06%
2019/06/13	5	79.35	0	0.00	79.05	5	10,209	0.05%
2019/06/11	0	0.00	1	79.75	79.40	-1	10,234	-0.01%
2019/06/10	0	0.00	1	78.90	79.05	-1	10,226	-0.01%
2019/06/03	5	78.10	0	0.00	78.55	5	10,515	0.05%
2019/05/30	0	0.00	1	76.95	77.40	-1	10,771	-0.01%
2019/05/27	1	77.00	0	0.00	77.15	1	10,940	0.01%
2019/05/24	2	77.15	0	0.00	77.35	2	11,071	0.02%
2019/05/23	4	77.21	0	0.00	76.95	4	11,135	0.04%
2019/05/17	2	78.63	0	0.00	78.25	2	11,004	0.02%
2019/05/16	2	79.40	0	0.00	79.05	2	10,671	0.02%
2019/05/15	11	79.65	0	0.00	79.75	11	10,447	0.11%
2019/05/09	3	81.42	0	0.00	81.55	3	9,684	0.03%
2019/04/30	0.2	82.80	0	0.00	82.80	0.2	8,949	0.00%
2019/04/23	0	0.00	1	83.10	83.05	-1	9,597	-0.01%
2019/04/18	0	0.00	6	82.92	82.70	-6	9,548	-0.06%
2019/04/16	0	0.00	5	81.80	82.10	-5	9,192	-0.05%
2019/04/12	0	0.00	4	81.05	81.10	-4	9,533	-0.04%
2019/04/10	0	0.00	7	81.44	81.50	-7	9,634	-0.07%
2019/03/25	1	78.00	0	0.00	78.15	1	9,674	0.01%
2019/03/18	0	0.00	1	77.80	78.10	-1	9,490	-0.01%
2019/03/11	1	76.00	0	0.00	76.15	1	9,506	0.01%
2019/03/04	0	0.00	1	77.00	76.95	-1	9,178	-0.01%
2019/02/18	1	75.80	0	0.00	75.65	1	8,168	0.01%
2019/02/13	1	75.65	0	0.00	75.50	1	8,325	0.01%
2019/02/12	0	0.00	2	75.65	75.65	-2	8,870	-0.02%
2019/01/30	4	74.45	0	0.00	74.35	4	8,933	0.04%
2019/01/25	0	0.00	5	74.77	75.00	-5	9,001	-0.06%
2019/01/22	6	73.92	0	0.00	74.05	6	9,094	0.07%
2019/01/04	1	72.50	0	0.00	72.20	1	11,031	0.01%
2018/12/27	3	75.05	0	0.00	75.05	3	12,940	0.02%
2018/12/13	0	0.00	1	76.30	76.30	-1	13,211	-0.01%
2018/12/12	0	0.00	3	75.90	76.20	-3	13,210	-0.02%
2018/12/11	1	74.75	0	0.00	75.05	1	13,215	0.01%
2018/12/07	1	75.55	0	0.00	75.45	1	13,404	0.01%
2018/12/06	5	75.22	0	0.00	75.10	5	13,600	0.04%
2018/12/03	0	0.00	5	78.35	78.80	-5	13,489	-0.04%
2018/11/30	0	0.00	1	77.30	76.75	-1	13,291	-0.01%
2018/11/19	1	76.95	0	0.00	76.70	1	13,017	0.01%
2018/11/08	1	78.90	0	0.00	78.85	1	12,143	0.01%
2018/10/31	0	0.00	1	77.55	77.55	-1	11,758	-0.01%
2018/10/25	2	75.45	0	0.00	75.50	2	11,239	0.02%
2018/10/24	2	77.20	0	0.00	77.40	2	10,803	0.02%
2018/10/23	1	77.80	0	0.00	77.75	1	10,641	0.01%
2018/10/15	8	78.81	0	0.00	79.20	8	9,950	0.08%
2018/10/12	5	79.03	1	80.05	80.05	4	9,350	0.04%
2018/10/11	13	78.41	0	0.00	77.40	13	9,184	0.14%
2018/10/09	10	83.13	0	0.00	83.25	10	8,092	0.12%
2018/10/08	7	82.89	0	0.00	83.00	7	7,840	0.09%
2018/10/05	3	83.53	0	0.00	83.45	3	7,292	0.04%
2018/10/04	2	84.85	0	0.00	84.90	2	6,962	0.03%
2018/09/27	0	0.00	7	87.37	87.35	-7	6,757	-0.10%
2018/09/13	2	85.10	0	0.00	84.95	2	6,481	0.03%
2018/09/12	1	85.40	0	0.00	85.55	1	6,167	0.02%
2018/09/11	6	85.68	0	0.00	85.65	6	5,989	0.10%
2018/08/28	0	0.00	6	86.05	86.25	-6	5,600	-0.11%
2018/07/23	0	0.00	7	84.48	84.55	-7	6,204	-0.11%
2018/07/18	0	0.00	3	83.20	83.05	-3	6,365	-0.05%
2018/07/13	0	0.00	2	83.25	83.35	-2	6,407	-0.03%
2018/07/10	0	0.00	1.1	82.59	82.45	-1.1	6,163	-0.02%
2018/06/26	1	80.20	0	0.00	80.70	1	5,761	0.02%
2018/06/25	5	81.00	0	0.00	80.90	5	5,556	0.09%
2018/06/22	1	81.15	0	0.00	81.15	1	5,478	0.02%
2018/05/16	0	0.00	1	81.50	81.75	-1	6,281	-0.02%
2018/05/15	0	0.00	3	81.75	81.65	-3	6,311	-0.05%
2018/05/11	0	0.00	2	81.50	81.60	-2	6,558	-0.03%
2018/05/10	0	0.00	1	80.65	80.65	-1	6,315	-0.02%
2018/05/08	3	79.90	0	0.00	80.00	3	6,278	0.05%
2018/04/30	1	80.00	0	0.00	80.00	1	6,313	0.02%
2018/04/26	1	79.10	0	0.00	79.05	1	6,167	0.02%
2018/04/25	2	79.03	0	0.00	79.30	2	5,981	0.03%
2018/04/24	1	79.70	0	0.00	79.55	1	5,821	0.02%
2018/04/20	1	80.80	0	0.00	80.75	1	5,524	0.02%
2018/04/03	1	81.20	0	0.00	81.50	1	5,642	0.02%
2018/03/28	2	82.30	0	0.00	82.25	2	5,560	0.04%
2018/03/27	1	83.20	0	0.00	83.40	1	5,518	0.02%
2018/03/23	2	82.05	0	0.00	82.10	2	5,489	0.04%
2018/03/16	0	0.00	3	83.45	83.90	-3	5,399	-0.06%
2018/03/09	0	0.00	1	82.90	82.85	-1	5,442	-0.02%
2018/03/05	0.1	81.05	0	0.00	80.75	0.1	5,491	0.00%
2018/02/21	4	81.53	0	0.00	81.50	4	5,238	0.08%
2018/02/09	1	78.10	1	78.60	79.05	0	5,062	0.00%
2018/02/08	0	0.00	2	80.55	80.60	-2	4,828	-0.04%
2018/02/07	3	81.35	0	0.00	80.65	3	4,854	0.06%
2018/02/06	3	79.17	0	0.00	79.65	3	4,702	0.06%
2018/01/24	1	87.10	0	0.00	87.20	1	3,678	0.03%
2018/01/18	1	86.45	1	85.90	86.30	0	3,516	0.00%
2018/01/15	0	0.00	1	84.50	84.65	-1	3,328	-0.03%
2018/01/12	1	84.00	3	84.10	84.10	-2	3,310	-0.06%
2018/01/03	0	0.00	2	83.30	83.35	-2	3,464	-0.06%