元大台灣50 (0050)-致和-府前券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
160.50
漲跌
▼0.20
漲幅
-0.12%
成交量
5,063張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	156.65	0	0.00	156.95	0.2	11,435	0.00%
2024/04/26	0.3	156.10	0	0.00	156.00	0.3	12,035	0.00%
2024/04/19	0	0.00	8	151.60	150.90	-8	13,214	-0.06%
2024/04/15	0	0.00	0.9	160.18	160.00	-0.9	12,601	-0.01%
2024/04/10	0	0.00	1	163.00	163.00	-1	12,600	-0.01%
2024/03/26	0.1	157.75	0	0.00	157.60	0.1	13,634	0.00%
2024/03/20	1	155.30	0	0.00	153.20	1	13,558	0.01%
2024/03/13	0	0.00	13	155.55	155.25	-13	13,611	-0.10%
2024/03/08	3	155.53	1	154.45	154.45	2	13,181	0.02%
2024/03/07	0	0.00	1	152.00	152.30	-1	12,772	-0.01%
2024/03/06	0	0.00	1	148.15	148.85	-1	12,366	-0.01%
2024/03/04	0	0.00	0.4	146.95	146.95	-0.4	12,111	0.00%
2024/02/29	0	142.90	0	0.00	143.30	0	11,877	0.00%
2024/02/26	0	0.00	0.2	143.90	143.95	-0.2	11,990	0.00%
2024/02/22	2	142.35	0.5	142.30	142.80	1.5	12,083	0.01%
2024/02/15	0	0.00	1	141.50	142.35	-1	12,656	-0.01%
2024/02/02	0	0.00	1	134.70	135.10	-1	12,168	-0.01%
2024/01/29	0	0.00	0.6	135.80	136.50	-0.6	12,271	0.00%
2024/01/23	0.1	133.80	0	0.00	134.05	0.1	11,454	0.00%
2024/01/22	0	0.00	1	134.30	133.80	-1	11,491	-0.01%
2024/01/19	5	131.38	4	132.20	132.90	1	11,344	0.01%
2024/01/18	0	128.50	0	0.00	128.30	0	11,276	0.00%
2024/01/17	3.2	129.28	1	127.45	127.45	2.2	11,225	0.02%
2024/01/16	4	131.79	0	0.00	131.65	4	10,739	0.04%
2024/01/03	6	133.17	0	0.00	132.55	6	10,771	0.06%
2024/01/02	0	0.00	2	135.00	134.90	-2	10,627	-0.02%
2023/12/28	1	135.95	0	0.00	135.75	1	10,564	0.01%
2023/12/27	0	0.00	2	135.50	135.75	-2	10,401	-0.02%
2023/12/21	1	132.25	1	132.60	132.60	0	9,860	0.00%
2023/12/19	3	133.57	1	133.40	133.40	2	9,885	0.02%
2023/12/18	1	133.75	0	0.00	133.90	1	10,144	0.01%
2023/12/15	1	134.10	4	133.76	133.70	-3	10,132	-0.03%
2023/12/14	2	132.75	1	133.35	133.15	1	9,893	0.01%
2023/12/12	0	0.00	0.3	131.58	131.50	-0.3	9,524	0.00%
2023/11/10	0	0.00	2.4	126.79	126.75	-2.4	7,548	-0.03%
2023/11/08	0	0.00	1	127.30	127.20	-1	7,872	-0.01%
2023/11/07	0	0.00	3	126.35	126.50	-3	7,816	-0.04%
2023/11/06	0	0.00	2	126.78	126.55	-2	7,888	-0.03%
2023/11/03	0	0.00	6	125.05	125.45	-6	7,684	-0.08%
2023/11/02	2	123.95	0	0.00	124.50	2	7,713	0.03%
2023/11/01	1.1	121.27	0	0.00	121.75	1.1	7,626	0.01%
2023/10/31	0.2	122.00	0	0.00	121.15	0.2	7,666	0.00%
2023/10/27	0	0.00	1	122.50	122.30	-1	7,608	-0.01%
2023/10/26	1.1	121.79	0	0.00	121.75	1.1	7,661	0.01%
2023/10/24	0	123.70	0	0.00	123.95	0	7,340	0.00%
2023/10/23	0.2	123.80	0	0.00	123.85	0.2	7,293	0.00%
2023/10/19	0.1	124.85	0	0.00	124.85	0.1	7,364	0.00%
2023/10/12	0	0.00	2	126.80	127.30	-2	7,674	-0.03%
2023/10/11	0	0.00	2	126.15	126.25	-2	7,681	-0.03%
2023/10/04	1	121.51	0	0.00	121.90	1	7,701	0.01%
2023/10/02	3	124.40	0.3	123.95	124.25	2.7	7,694	0.04%
2023/09/26	2.6	122.18	0	0.00	122.10	2.6	7,835	0.03%
2023/09/22	0.1	122.40	0	0.00	122.65	0.1	7,829	0.00%
2023/09/21	6.8	122.81	0	0.00	122.75	6.8	7,765	0.09%
2023/09/20	0.2	124.90	0	0.00	124.75	0.2	7,507	0.00%
2023/09/13	0.1	125.00	0	0.00	125.20	0.1	7,892	0.00%
2023/09/06	0.2	126.17	0	0.00	126.00	0.2	8,506	0.00%
2023/09/01	0	125.90	0	0.00	125.90	0	8,646	0.00%
2023/08/31	1	125.80	0	0.00	125.70	1	8,705	0.01%
2023/08/21	0.1	123.30	0	0.00	123.00	0.1	9,433	0.00%
2023/08/16	0.1	124.05	0	0.00	124.05	0.1	9,664	0.00%
2023/08/14	1.6	124.33	0	0.00	124.50	1.6	10,173	0.02%
2023/08/09	0.2	127.20	0	0.00	127.20	0.2	10,122	0.00%
2023/08/08	0.2	127.00	0	0.00	127.00	0.2	10,124	0.00%
2023/08/04	0.3	127.35	0	0.00	127.25	0.3	10,002	0.00%
2023/08/01	0.1	129.35	0	0.00	129.45	0.1	9,867	0.00%
2023/07/27	0	0.00	3	129.45	129.50	-3	9,795	-0.03%
2023/07/25	3	129.00	0	0.00	128.85	3	9,835	0.03%
2023/07/24	2	127.55	0	0.00	127.25	2	9,877	0.02%
2023/07/21	1.3	127.05	0	0.00	127.20	1.3	9,930	0.01%
2023/07/20	0	0.00	1	129.35	129.35	-1	10,026	-0.01%
2023/07/17	1	131.80	0	0.00	132.00	1	9,841	0.01%
2023/07/06	1	129.00	0	0.00	127.90	1	9,296	0.01%
2023/07/03	1	130.25	0	0.00	130.70	1	9,106	0.01%
2023/06/16	0	0.00	1	131.60	131.55	-1	9,416	-0.01%
2023/06/14	0	0.00	0.1	131.25	131.50	-0.1	9,411	0.00%
2023/06/08	0	0.00	3	126.60	126.85	-3	9,545	-0.03%
2023/06/07	0	0.00	0.2	128.00	128.10	-0.2	9,679	0.00%
2023/06/01	0	0.00	1	125.00	125.15	-1	9,567	-0.01%
2023/05/26	0.1	125.85	3	125.90	125.95	-2.9	9,236	-0.03%
2023/05/22	0	0.00	0.2	122.30	122.30	-0.2	8,718	0.00%
2023/05/18	0	0.00	1	122.15	122.15	-1	8,164	-0.01%
2023/04/25	0.2	117.60	0	0.00	116.60	0.2	9,938	0.00%
2023/04/19	0.2	119.05	0	0.00	119.05	0.2	10,208	0.00%
2023/04/18	1	120.00	0	0.00	119.95	1	10,272	0.01%
2023/04/17	0	120.15	0	0.00	120.35	0	10,392	0.00%
2023/03/24	0	0.00	0.7	122.20	122.20	-0.7	10,978	-0.01%
2023/03/22	0	0.00	1	120.60	120.90	-1	10,757	-0.01%
2023/03/20	0.1	118.35	0	0.00	118.10	0.1	10,708	0.00%
2023/03/10	0.1	118.20	0	0.00	118.30	0.1	10,334	0.00%
2023/03/09	0.5	120.25	0	0.00	120.20	0.5	10,527	0.00%
2023/03/07	0	0.00	0.1	120.40	121.30	-0.1	10,702	0.00%
2023/03/06	0	0.00	1	120.15	120.50	-1	10,828	-0.01%
2023/02/22	0.1	117.25	0	0.00	117.65	0.1	11,312	0.00%
2023/02/17	0.1	118.70	0	0.00	118.75	0.1	12,141	0.00%
2023/02/13	0	120.60	1	120.55	120.75	-1	12,930	-0.01%
2023/02/02	1	120.60	1	120.90	121.00	0	13,144	0.00%
2023/01/30	0	120.65	1	120.30	120.70	-1	12,923	-0.01%
2023/01/17	0	0.00	1	117.90	118.10	-1	12,536	-0.01%
2023/01/16	0.5	118.30	0	0.00	118.10	0.5	12,585	0.00%
2023/01/13	0.2	118.25	3	117.67	117.20	-2.8	12,328	-0.02%
2023/01/10	1	116.30	0	0.00	116.25	1	12,110	0.01%
2023/01/06	0	112.05	0	0.00	111.80	0	12,178	0.00%
2022/12/30	0.8	110.50	0	0.00	110.20	0.8	12,544	0.01%
2022/12/29	0.1	108.90	0	0.00	109.50	0.1	12,541	0.00%
2022/12/26	0	111.15	0	0.00	111.10	0	12,525	0.00%
2022/12/23	1.1	110.67	0	0.00	110.70	1.1	12,668	0.01%
2022/12/16	4	112.60	0	0.00	113.00	4	13,186	0.03%
2022/12/06	0.1	115.40	0	0.00	115.30	0.1	13,265	0.00%
2022/11/28	1	114.70	0	0.00	114.35	1	13,021	0.01%
2022/11/25	0	0.00	1	116.75	116.70	-1	13,121	-0.01%
2022/11/24	0	0.00	0.3	116.00	116.70	-0.3	12,972	0.00%
2022/11/18	0	0.00	2	115.20	114.25	-2	13,060	-0.02%
2022/11/17	0	0.00	1.2	113.96	114.55	-1.2	13,000	-0.01%
2022/11/16	2.5	114.68	0	0.00	114.50	2.5	12,949	0.02%
2022/11/15	2	113.45	0	0.00	114.70	2	12,689	0.02%
2022/11/14	1	110.05	0	0.00	110.00	1	12,193	0.01%
2022/11/11	0	0.00	1.8	109.00	109.00	-1.8	11,979	-0.02%
2022/11/10	0.2	103.70	0	0.00	103.50	0.2	11,638	0.00%
2022/11/09	0	0.00	1	102.60	104.50	-1	11,557	-0.01%
2022/11/04	0.3	98.30	0	0.00	98.85	0.3	11,346	0.00%
2022/11/01	0	0.00	0.3	99.85	99.60	-0.3	11,293	0.00%
2022/10/31	0	0.00	0.1	99.15	99.05	-0.1	11,311	0.00%
2022/10/28	0.1	97.45	0.1	98.00	97.75	0	11,257	0.00%
2022/10/27	0	0.00	0.2	99.10	99.00	-0.2	11,196	0.00%
2022/10/25	0.5	97.62	0	0.00	96.70	0.5	11,334	0.00%
2022/10/24	1	98.60	0	0.00	98.60	1	11,134	0.01%
2022/10/21	2.1	99.14	0	0.00	98.90	2.1	10,989	0.02%
2022/10/20	0	0.00	0.2	99.65	99.20	-0.2	10,919	0.00%
2022/10/19	0	0.00	1	99.85	99.75	-1	10,813	-0.01%
2022/10/17	0.4	99.95	0	0.00	99.95	0.4	10,883	0.00%
2022/10/14	1	102.00	0.1	102.00	101.85	0.9	10,703	0.01%
2022/10/13	0.1	99.38	1	100.25	99.00	-0.9	10,793	-0.01%
2022/10/12	1	99.90	0	0.00	100.20	1	10,666	0.01%
2022/10/11	2.5	101.02	0	0.00	100.70	2.5	10,814	0.02%
2022/10/04	1	104.70	0	0.00	104.80	1	10,983	0.01%
2022/10/03	1	103.00	0	0.00	102.20	1	10,983	0.01%
2022/09/26	1.1	107.71	0	0.00	107.65	1.1	11,316	0.01%
2022/09/15	0.1	113.40	0	0.00	113.85	0.1	11,822	0.00%
2022/09/14	0	0.00	1	112.90	113.65	-1	12,011	-0.01%
2022/09/13	0	116.15	0	0.00	116.00	0	11,937	0.00%
2022/09/12	0	0.00	1	115.60	115.40	-1	12,037	-0.01%
2022/09/07	2	112.23	1	112.75	112.20	1	12,334	0.01%
2022/09/02	0.2	114.60	0	0.00	113.90	0.2	12,447	0.00%
2022/09/01	0.2	115.20	0	0.00	115.15	0.2	12,285	0.00%
2022/08/30	0.3	116.85	0	0.00	116.75	0.3	11,917	0.00%
2022/08/23	10	118.70	0	0.00	118.20	10	11,533	0.09%
2022/08/22	1.2	120.02	0	0.00	119.80	1.2	11,603	0.01%
2022/08/18	10	121.40	0	0.00	121.35	10	11,693	0.09%
2022/08/16	1	122.10	0	0.00	122.10	1	11,500	0.01%
2022/08/15	10	121.80	0	0.00	121.90	10	11,381	0.09%
2022/08/12	0	0.00	1	120.70	120.80	-1	11,283	-0.01%
2022/08/11	0.3	120.10	0	0.00	120.05	0.3	11,262	0.00%
2022/08/08	0	0.00	2	118.35	119.25	-2	11,102	-0.02%
2022/08/05	0	119.20	0	0.00	119.50	0	11,075	0.00%
2022/08/02	2	115.55	0	0.00	115.55	2	11,237	0.02%
2022/07/28	0	0.00	3	117.45	116.90	-3	11,249	-0.03%
2022/07/21	0	0.00	1	116.35	116.35	-1	11,471	-0.01%
2022/07/14	0	0.00	0	114.20	114.00	0	11,202	0.00%
2022/07/13	1	113.20	0	0.00	113.45	1	11,107	0.01%
2022/07/12	0	109.55	0	0.00	109.55	0	10,992	0.00%
2022/07/08	0.1	113.75	0	113.20	113.25	0.1	11,108	0.00%
2022/07/07	1	112.05	1.1	112.10	112.10	-0.1	11,056	0.00%
2022/07/06	0	108.85	0	0.00	108.85	0	11,069	0.00%
2022/07/04	5.1	110.65	5	110.95	110.45	0.1	10,967	0.00%
2022/07/01	0	113.45	0	0.00	111.55	0	10,771	0.00%
2022/06/30	1	116.35	0	0.00	115.80	1	10,386	0.01%
2022/06/24	0	118.92	0	0.00	118.15	0	9,916	0.00%
2022/06/22	0.3	120.75	0	0.00	119.50	0.3	9,711	0.00%
2022/06/20	1.1	119.86	0	0.00	119.75	1.1	9,595	0.01%
2022/06/17	2.2	120.64	3	120.88	120.85	-0.8	9,520	-0.01%
2022/06/16	1	122.40	0	0.00	122.50	1	9,321	0.01%
2022/06/15	1	123.50	0	0.00	122.75	1	9,320	0.01%
2022/06/14	0	0.00	2	123.25	123.35	-2	9,405	-0.02%
2022/06/13	0.1	123.65	0.5	123.75	123.55	-0.4	9,524	0.00%
2022/06/10	2	126.70	0	0.00	127.10	2	9,634	0.02%
2022/06/01	2	129.75	0	0.00	129.15	2	11,714	0.02%
2022/05/30	0	0.00	4.1	128.49	128.55	-4.1	11,774	-0.03%
2022/05/26	0.1	123.00	0	0.00	122.90	0.1	11,576	0.00%
2022/05/13	0.4	122.25	0	0.00	122.35	0.4	12,561	0.00%
2022/05/12	0.2	122.38	0	0.00	121.25	0.2	12,641	0.00%
2022/05/10	1.1	122.21	1	121.70	124.00	0.1	12,482	0.00%
2022/05/09	3.4	125.02	0	0.00	124.55	3.4	12,386	0.03%
2022/05/06	0.2	126.09	0.2	126.30	126.65	0	12,357	0.00%
2022/05/05	0.1	129.65	0	0.00	129.25	0.1	12,475	0.00%
2022/04/28	1.2	127.15	0	0.00	127.10	1.2	13,316	0.01%
2022/04/27	2.5	126.45	1	126.60	126.55	1.5	13,394	0.01%
2022/04/26	0.1	129.20	0	0.00	129.25	0.1	13,160	0.00%
2022/04/25	3.6	129.07	0	0.00	129.25	3.6	13,244	0.03%
2022/04/22	2.2	130.96	0	0.00	131.60	2.2	12,823	0.02%
2022/04/19	1	132.05	0	0.00	132.00	1	12,919	0.01%
2022/04/18	0.3	131.70	0	0.00	131.55	0.3	13,064	0.00%
2022/04/13	0	0.00	1	135.10	135.05	-1	12,860	-0.01%
2022/04/12	0.6	132.51	0	0.00	132.55	0.6	12,933	0.00%
2022/04/11	1.5	132.95	0	0.00	132.45	1.5	12,857	0.01%
2022/04/07	1.3	134.18	0	0.00	133.80	1.3	12,647	0.01%
2022/04/06	0.1	136.15	0	0.00	136.25	0.1	12,778	0.00%
2022/04/01	0.2	136.80	0	0.00	136.95	0.2	12,959	0.00%
2022/03/28	0	0.00	0	136.70	136.70	0	13,145	0.00%
2022/03/25	0	0.00	0.4	138.25	138.20	-0.4	13,081	0.00%
2022/03/22	0.2	136.70	0	0.00	136.80	0.2	13,004	0.00%
2022/03/16	1	131.80	0	0.00	132.20	1	12,706	0.01%
2022/03/15	0.3	131.80	0	0.00	131.65	0.3	12,465	0.00%
2022/03/14	0	134.50	0	0.00	134.40	0	12,255	0.00%
2022/03/11	1.1	134.46	0	0.00	134.40	1.1	12,162	0.01%
2022/03/10	0	0.00	2	136.25	136.35	-2	12,050	-0.02%
2022/03/09	0.1	132.60	0	0.00	132.50	0.1	11,890	0.00%
2022/03/08	3.1	131.56	0	0.00	131.15	3.1	11,690	0.03%
2022/03/07	11.6	135.81	0	0.00	134.00	11.6	11,064	0.10%
2022/03/03	2	140.00	0	0.00	139.95	2	10,345	0.02%
2022/03/02	2	140.00	2	139.55	139.65	0	10,465	0.00%
2022/03/01	0	0.00	2	140.53	140.45	-2	10,405	-0.02%
2022/02/25	4.7	138.40	0	0.00	138.50	4.7	10,318	0.05%
2022/02/24	1.4	138.95	0	0.00	138.80	1.4	10,017	0.01%
2022/02/23	0	141.90	0	0.00	142.25	0	9,590	0.00%
2022/02/22	1.1	141.18	0	0.00	141.85	1.1	9,615	0.01%
2022/02/21	0	143.20	0	0.00	143.80	0	9,402	0.00%
2022/02/18	0	144.00	0.5	143.95	144.10	-0.5	9,666	0.00%
2022/02/16	0	144.00	0	0.00	144.40	0	9,723	0.00%
2022/02/15	0	0.00	1	142.50	142.05	-1	9,706	-0.01%
2022/02/14	0.3	142.47	2	143.95	142.70	-1.7	9,657	-0.02%
2022/02/07	3	141.82	0	0.00	142.30	3	9,615	0.03%
2022/01/26	0.2	142.10	0	0.00	141.55	0.2	9,253	0.00%
2022/01/25	1	141.85	0	0.00	141.65	1	9,024	0.01%
2022/01/24	4	143.20	0.2	144.05	144.00	3.8	8,674	0.04%
2022/01/14	0	0.00	1	149.90	150.30	-1	7,751	-0.01%
2022/01/13	0	0.00	1	150.20	150.30	-1	7,800	-0.01%
2021/12/30	0.2	145.70	0	0.00	145.50	0.2	7,603	0.00%
2021/12/28	0	0.00	1	145.25	145.30	-1	7,940	-0.01%
2021/12/20	0.2	141.65	0	0.00	140.65	0.2	8,940	0.00%
2021/12/03	0	0.00	2	141.40	141.75	-2	9,251	-0.02%
2021/12/02	0	0.00	4	141.40	141.80	-4	9,307	-0.04%
2021/12/01	4	140.28	1	139.50	140.30	3	9,390	0.03%
2021/11/29	0	0.00	0.1	138.05	138.15	-0.1	9,449	0.00%
2021/11/26	3.1	138.31	0	0.00	138.15	3.1	9,567	0.03%
2021/11/24	0.2	140.50	0	0.00	140.50	0.2	9,955	0.00%
2021/11/17	0	0.00	1	141.55	141.65	-1	10,259	-0.01%
2021/11/16	0	0.00	0.2	141.05	141.20	-0.2	10,182	0.00%
2021/11/09	0	0.00	1	140.75	140.70	-1	11,029	-0.01%
2021/11/08	0	0.00	2	139.13	139.20	-2	10,862	-0.02%
2021/11/05	0	0.00	1	137.90	138.10	-1	10,800	-0.01%
2021/11/02	0	0.00	1	137.20	136.25	-1	10,722	-0.01%
2021/10/26	0	0.00	0.2	137.50	137.55	-0.2	10,796	0.00%
2021/10/25	0	0.00	5	136.55	136.40	-5	10,800	-0.05%
2021/10/20	0	0.00	0.2	136.70	136.60	-0.2	11,238	0.00%
2021/10/19	0	0.00	0.2	136.86	136.95	-0.2	11,047	0.00%
2021/10/15	0	0.00	8	136.20	136.25	-8	11,132	-0.07%
2021/10/07	8	135.15	0	0.00	135.35	8	11,270	0.07%
2021/10/06	2	133.10	0	0.00	133.00	2	11,272	0.02%
2021/10/05	5.8	131.66	2	131.15	132.95	3.8	11,131	0.03%
2021/10/04	1	133.00	1	133.35	133.15	0	10,793	0.00%
2021/10/01	2	133.86	0	0.00	133.95	2	10,472	0.02%
2021/09/30	1	136.45	0	0.00	137.05	1	10,130	0.01%
2021/09/29	1	135.90	0	0.00	136.00	1	9,960	0.01%
2021/09/28	2	138.65	0	0.00	139.00	2	9,592	0.02%
2021/09/22	2	136.95	0	0.00	137.20	2	9,363	0.02%
2021/09/09	0	0.00	0.3	140.42	140.30	-0.3	9,202	0.00%
2021/09/06	0	0.00	3	142.83	142.55	-3	9,137	-0.03%
2021/09/02	0	0.00	3	140.98	139.90	-3	8,889	-0.03%
2021/09/01	0	0.00	0.3	140.87	141.00	-0.3	8,873	0.00%
2021/08/31	0	0.00	1	139.30	140.35	-1	8,618	-0.01%
2021/08/30	0	0.00	0.2	139.00	139.50	-0.2	8,528	0.00%
2021/08/23	3	133.72	0	0.00	134.35	3	8,065	0.04%
2021/08/20	1	131.80	0	0.00	130.75	1	8,127	0.01%
2021/08/19	0.7	131.96	0	0.00	131.80	0.7	7,960	0.01%
2021/08/18	1.3	133.14	0	0.00	134.90	1.3	7,607	0.02%
2021/08/17	1.1	134.39	0	0.00	134.35	1.1	7,401	0.02%
2021/08/16	1.5	135.31	0	0.00	135.35	1.5	7,356	0.02%
2021/08/10	1	137.70	0	0.00	137.65	1	7,841	0.01%
2021/07/22	0	0.00	1.4	137.81	137.65	-1.4	9,377	-0.01%
2021/07/16	2	139.30	0	0.00	139.90	2	9,231	0.02%
2021/07/15	0	0.00	0.5	141.50	141.80	-0.5	9,206	-0.01%
2021/06/09	0	0.00	1	135.20	135.50	-1	9,050	-0.01%
2021/05/25	1	134.40	0.5	134.10	134.40	0.5	10,035	0.00%
2021/05/21	0	0.00	2	132.45	132.35	-2	10,015	-0.02%
2021/05/18	2	131.35	1	128.80	132.30	1	9,840	0.01%
2021/05/17	0.7	125.88	0	0.00	126.50	0.7	9,884	0.01%
2021/05/14	1.7	128.41	0	0.00	128.95	1.7	9,504	0.02%
2021/05/13	0.1	128.00	0	0.00	127.50	0.1	9,360	0.00%
2021/05/12	1.3	126.58	0	0.00	129.40	1.3	9,026	0.01%
2021/05/11	0.4	134.31	0	0.00	133.25	0.4	8,567	0.00%
2021/05/07	0	0.00	0.1	139.20	139.40	-0.1	8,542	0.00%
2021/05/05	0.1	136.50	0	0.00	135.75	0.1	8,665	0.00%
2021/05/03	0.1	138.75	0	0.00	138.25	0.1	8,766	0.00%
2021/04/29	0	0.00	0.3	141.30	140.60	-0.3	9,050	0.00%
2021/04/23	0	0.00	1	139.15	139.15	-1	9,710	-0.01%
2021/04/19	0	0.00	3	139.00	139.50	-3	10,253	-0.03%
2021/04/09	0	0.00	1	138.50	137.95	-1	10,365	-0.01%
2021/03/24	2	131.82	0	0.00	131.50	2	9,961	0.02%
2021/03/19	1	132.70	0	0.00	132.80	1	10,014	0.01%
2021/03/08	1.2	131.97	0	0.00	131.85	1.2	9,867	0.01%
2021/03/05	0	132.00	0	0.00	131.95	0	9,749	0.00%
2021/03/04	0	133.40	0	0.00	132.75	0	9,669	0.00%
2021/03/02	0.1	134.97	1	135.40	133.45	-0.9	9,381	-0.01%
2021/02/26	1.1	133.90	0	0.00	133.40	1.1	9,330	0.01%
2021/02/25	0	0.00	0.2	137.50	137.55	-0.2	8,991	0.00%
2021/02/24	0.2	136.97	0	0.00	136.45	0.2	8,916	0.00%
2021/02/23	1	137.00	0	0.00	138.50	1	8,820	0.01%
2021/02/22	3	138.95	0	0.00	138.80	3	8,766	0.03%
2021/02/19	0.5	138.40	0	0.00	138.85	0.5	8,979	0.01%
2021/02/17	0	0.00	3	139.00	140.55	-3	8,948	-0.03%
2021/02/03	0	135.05	0	0.00	134.35	0	8,645	0.00%
2021/02/02	0	0.00	0.9	133.19	134.45	-0.9	8,600	-0.01%
2021/01/28	2.2	130.27	0	0.00	130.35	2.2	8,312	0.03%
2021/01/27	3	132.90	0	0.00	133.05	3	8,153	0.04%
2021/01/26	0.4	132.93	0	0.00	132.85	0.4	8,096	0.00%
2021/01/25	1.3	135.80	0	0.00	135.60	1.3	8,024	0.02%
2021/01/22	0	139.00	0	0.00	137.45	0	7,902	0.00%
2021/01/20	0	138.15	0	0.00	138.20	0	7,472	0.00%
2021/01/15	0.1	134.95	0	0.00	134.50	0.1	6,692	0.00%
2021/01/12	0	132.70	0	0.00	132.10	0	6,137	0.00%
2021/01/11	3	130.95	3	131.60	132.30	0	6,013	0.00%
2021/01/08	0	0.00	1	130.10	131.20	-1	5,897	-0.02%
2021/01/06	0	0.00	1	126.70	125.95	-1	5,688	-0.02%
2020/12/21	1	117.50	0	0.00	119.35	1	6,182	0.02%
2020/12/17	0	0.00	0.1	118.31	118.60	-0.1	6,268	0.00%
2020/12/16	0	0.00	0.2	118.60	119.25	-0.2	6,315	0.00%
2020/12/15	1	116.85	0	0.00	117.05	1	6,176	0.02%
2020/12/14	0	0.00	0.4	118.50	118.25	-0.4	6,165	-0.01%
2020/12/09	1	120.00	0	0.00	120.05	1	6,346	0.02%
2020/12/08	1	118.00	1	120.05	120.05	0	6,292	0.00%
2020/12/07	0	0.00	1	118.15	118.40	-1	6,247	-0.02%
2020/12/02	0	0.00	1	114.60	115.40	-1	6,104	-0.02%
2020/11/30	1	114.15	0	0.00	113.30	1	6,103	0.02%
2020/11/24	1	114.90	0	0.00	114.90	1	6,077	0.02%
2020/11/19	0.1	114.20	0	0.00	114.15	0.1	6,002	0.00%
2020/11/11	0	0.00	2	108.30	108.75	-2	5,951	-0.03%
2020/10/30	1	103.35	0	0.00	103.00	1	5,771	0.02%
2020/08/27	0.4	104.55	0	0.00	104.55	0.4	10,136	0.00%
2020/08/20	1	100.40	0	0.00	100.60	1	10,368	0.01%
2020/08/13	0	0.00	1	104.50	104.25	-1	10,596	-0.01%
2020/07/29	0	102.35	0	0.00	102.55	0	10,838	0.00%
2020/07/27	0	0.00	1	103.10	103.30	-1	10,878	-0.01%
2020/07/22	1	99.00	0	0.00	98.95	1	10,665	0.01%
2020/07/13	0	0.00	1	96.00	96.05	-1	10,808	-0.01%
2020/07/07	2	94.50	0	0.00	94.50	2	10,839	0.02%
2020/07/03	0.4	92.50	0	0.00	92.55	0.4	10,881	0.00%
2020/06/15	2	87.75	0	0.00	87.00	2	13,934	0.01%
2020/06/12	1	87.60	0	0.00	88.25	1	14,552	0.01%
2020/06/08	0	0.00	2	89.60	89.50	-2	16,639	-0.01%
2020/06/05	0	0.00	1	88.25	88.35	-1	16,634	-0.01%
2020/06/04	0	0.00	2	87.58	87.60	-2	16,865	-0.01%
2020/06/03	0	0.00	1	86.50	86.80	-1	17,076	-0.01%
2020/05/25	1	82.30	0	0.00	83.50	1	17,786	0.01%
2020/05/22	1	82.95	0	0.00	82.95	1	17,846	0.01%
2020/05/14	1	83.40	0	0.00	83.30	1	17,870	0.01%
2020/05/12	2	83.85	0	0.00	84.05	2	17,821	0.01%
2020/04/30	0	0.00	1	84.60	85.50	-1	17,721	-0.01%
2020/04/29	0	0.00	2	83.73	83.70	-2	17,672	-0.01%
2020/04/20	0	0.00	1	83.05	83.00	-1	17,938	-0.01%
2020/04/16	0	0.00	20	80.35	80.80	-20	17,420	-0.11%
2020/04/14	20	80.80	6	80.75	80.95	14	17,185	0.08%
2020/04/13	0	0.00	1	78.90	78.80	-1	17,072	-0.01%
2020/04/10	5	79.00	0	0.00	79.30	5	17,104	0.03%
2020/04/06	1	76.50	0	0.00	77.05	1	16,558	0.01%
2020/03/31	2	76.43	5	76.90	76.15	-3	16,291	-0.02%
2020/03/27	0	0.00	5	77.45	76.60	-5	15,956	-0.03%
2020/03/26	0	0.00	1	76.50	77.20	-1	15,647	-0.01%
2020/03/25	5	77.10	13	77.12	76.85	-8	15,383	-0.05%
2020/03/24	0	0.00	26	74.82	74.25	-26	14,877	-0.17%
2020/03/23	0	0.00	2	71.10	70.80	-2	14,493	-0.01%
2020/03/20	14	73.31	0	0.00	74.00	14	14,198	0.10%
2020/03/19	6	70.83	2	68.70	68.55	4	13,591	0.03%
2020/03/18	21	73.63	0	0.00	72.80	21	12,556	0.17%
2020/03/17	5	75.00	1	74.30	74.85	4	11,920	0.03%
2020/03/16	8	77.40	0	0.00	77.30	8	11,101	0.07%
2020/03/13	1	78.00	1	77.90	81.00	0	10,628	0.00%
2020/03/12	0	0.00	1	84.10	82.15	-1	9,783	-0.01%
2020/03/10	0	0.00	1	85.45	86.30	-1	8,896	-0.01%
2020/03/09	1	86.40	2	85.95	85.85	-1	8,539	-0.01%
2020/03/06	1	88.50	0	0.00	88.35	1	8,102	0.01%
2020/03/05	1	90.20	0	0.00	90.20	1	7,852	0.01%
2020/03/03	1	88.65	1	88.95	88.60	0	7,661	0.00%
2020/03/02	1	86.90	0	0.00	87.35	1	7,510	0.01%
2020/02/24	1	90.00	0	0.00	90.10	1	6,423	0.02%
2020/02/19	1	91.20	0	0.00	92.10	1	6,213	0.02%
2020/02/18	1	91.15	0	0.00	91.05	1	6,122	0.02%
2020/02/17	1	92.30	6	92.30	92.30	-5	5,950	-0.08%
2020/02/13	1	92.70	0	0.00	92.80	1	5,836	0.02%
2020/02/04	2	90.85	0	0.00	90.60	2	5,485	0.04%
2020/02/03	1	88.00	0	0.00	89.05	1	5,494	0.02%
2020/01/30	1	93.20	0	0.00	92.15	1	5,069	0.02%
2020/01/20	1	97.80	0	0.00	97.70	1	4,616	0.02%
2020/01/08	1	96.15	0	0.00	95.65	1	3,921	0.03%
2020/01/07	1	96.45	0	0.00	96.10	1	3,852	0.03%
2019/12/27	1	98.10	0	0.00	98.00	1	3,962	0.03%
2019/12/25	1	97.05	0	0.00	97.35	1	4,106	0.02%
2019/12/23	1	97.10	0	0.00	97.15	1	4,287	0.02%
2019/12/11	0	0.00	1	93.65	93.75	-1	4,718	-0.02%
2019/12/05	0	0.00	3	92.90	92.90	-3	5,023	-0.06%
2019/11/29	1	92.00	0	0.00	91.50	1	5,843	0.02%
2019/11/25	1	93.00	0	0.00	92.60	1	6,175	0.02%
2019/11/21	1	92.30	0	0.00	92.50	1	6,355	0.02%
2019/11/05	2	92.55	0	0.00	92.90	2	7,187	0.03%
2019/10/31	1	90.30	0	0.00	90.10	1	8,003	0.01%
2019/10/18	0	0.00	2	88.25	87.95	-2	7,908	-0.03%
2019/10/16	1	88.10	0	0.00	88.10	1	8,108	0.01%
2019/10/15	0	0.00	2	87.70	87.70	-2	8,218	-0.02%
2019/09/05	0	0.00	15	82.55	83.00	-15	8,329	-0.18%
2019/09/02	0	0.00	14	81.80	81.90	-14	8,101	-0.17%
2019/08/30	0	0.00	1	81.70	81.85	-1	8,117	-0.01%
2019/08/28	0	0.00	1	80.30	80.40	-1	7,978	-0.01%
2019/08/26	1	79.85	0	0.00	79.65	1	8,107	0.01%
2019/08/15	1	79.25	0	0.00	79.40	1	8,658	0.01%
2019/08/06	14	78.65	0	0.00	80.10	14	9,598	0.15%
2019/08/05	15	80.70	0	0.00	80.15	15	9,494	0.16%
2019/07/29	0	0.00	1	83.15	83.45	-1	9,595	-0.01%
2019/07/25	0	0.00	1	83.70	83.80	-1	10,100	-0.01%
2019/07/24	0	0.00	29	83.75	83.55	-29	10,072	-0.29%
2019/07/23	0	0.00	1	83.80	83.60	-1	10,068	-0.01%
2019/07/16	0	0.00	2	83.40	83.35	-2	9,688	-0.02%
2019/06/12	0	0.00	2	79.55	79.70	-2	10,302	-0.02%
2019/05/31	2	77.35	0	0.00	78.45	2	10,741	0.02%
2019/05/27	2	77.00	0	0.00	77.15	2	10,940	0.02%
2019/05/21	1	78.30	0	0.00	78.40	1	11,415	0.01%
2019/05/06	1	82.50	0	0.00	82.30	1	9,368	0.01%
2019/04/26	1	82.35	0	0.00	82.45	1	9,151	0.01%
2019/04/18	2	82.60	2	83.10	82.70	0	9,548	0.00%
2019/04/17	0	0.00	4	82.74	82.75	-4	9,394	-0.04%
2019/04/16	0	0.00	4	82.05	82.10	-4	9,192	-0.04%
2019/04/15	0	0.00	1	81.90	81.85	-1	9,306	-0.01%
2019/04/11	3	81.45	0	0.00	81.15	3	9,630	0.03%
2019/04/10	1	81.45	0	0.00	81.50	1	9,634	0.01%
2019/04/09	0	0.00	6	81.25	81.40	-6	9,531	-0.06%
2019/04/03	1	80.15	0	0.00	80.15	1	9,452	0.01%
2019/04/02	0	0.00	2	80.30	80.15	-2	9,539	-0.02%
2019/03/29	0	0.00	2	79.10	79.15	-2	9,410	-0.02%
2019/03/28	1	78.50	0	0.00	78.50	1	9,457	0.01%
2019/03/22	0	0.00	2	79.60	79.35	-2	9,652	-0.02%
2019/03/13	0	0.00	1	77.15	77.10	-1	9,677	-0.01%
2019/03/04	1	76.95	0	0.00	76.95	1	9,178	0.01%
2019/02/20	0	0.00	2	76.40	76.35	-2	8,545	-0.02%
2019/01/25	0	0.00	4	75.10	75.00	-4	9,001	-0.04%
2019/01/23	4	73.83	0	0.00	73.70	4	9,099	0.04%
2019/01/11	0	0.00	1	75.60	75.50	-1	9,912	-0.01%
2019/01/07	1	73.30	0	0.00	73.95	1	10,889	0.01%
2019/01/03	1	73.50	0	0.00	73.35	1	11,818	0.01%
2018/12/28	0	0.00	2	75.50	75.50	-2	12,571	-0.02%
2018/12/27	0	0.00	1	75.00	75.05	-1	12,940	-0.01%
2018/12/26	1	73.55	0	0.00	73.55	1	12,942	0.01%
2018/12/25	1	73.50	0	0.00	73.75	1	12,867	0.01%
2018/12/13	1	76.05	0	0.00	76.30	1	13,211	0.01%
2018/12/07	2	75.50	0	0.00	75.45	2	13,404	0.01%
2018/11/20	0	0.00	0.1	76.20	76.00	-0.1	13,118	0.00%
2018/11/08	2	78.85	0	0.00	78.85	2	12,143	0.02%
2018/10/23	1	77.75	1	78.30	77.75	0	10,641	0.00%
2018/10/22	1	79.25	0	0.00	79.20	1	10,326	0.01%
2018/10/16	3	78.85	0	0.00	79.30	3	9,921	0.03%
2018/10/15	1	78.75	0	0.00	79.20	1	9,950	0.01%
2018/10/12	1	78.50	0	0.00	80.05	1	9,350	0.01%
2018/10/11	1	79.35	0	0.00	77.40	1	9,184	0.01%
2018/10/09	2	82.95	0	0.00	83.25	2	8,092	0.02%
2018/10/08	4	82.88	0	0.00	83.00	4	7,840	0.05%
2018/10/05	2	84.45	0	0.00	83.45	2	7,292	0.03%
2018/09/28	0	0.00	3	87.55	86.90	-3	6,925	-0.04%
2018/09/27	0	0.00	3	87.30	87.35	-3	6,757	-0.04%
2018/09/13	16	85.49	0	0.00	84.95	16	6,481	0.25%
2018/09/12	15	85.60	0	0.00	85.55	15	6,167	0.24%
2018/09/11	1	85.65	0	0.00	85.65	1	5,989	0.02%
2018/07/25	0	0.00	3	84.75	84.75	-3	6,080	-0.05%
2018/07/24	0	0.00	15	84.60	84.70	-15	6,082	-0.25%
2018/07/20	0	0.00	10	84.60	84.65	-10	6,337	-0.16%
2018/07/11	0	0.00	1	81.60	81.70	-1	6,198	-0.02%
2018/06/27	1	80.50	0	0.00	80.40	1	5,831	0.02%
2018/06/26	15	80.70	0	0.00	80.70	15	5,761	0.26%
2018/06/07	0	0.00	14	83.50	83.45	-14	5,565	-0.25%
2018/04/26	3	79.18	0	0.00	79.05	3	6,167	0.05%
2018/04/24	14	79.90	0	0.00	79.55	14	5,821	0.24%
2018/04/11	0	0.00	2	82.95	82.85	-2	5,534	-0.04%
2018/03/23	1	82.00	0	0.00	82.10	1	5,489	0.02%
2018/03/14	0.1	84.30	0	0.00	84.30	0.1	5,360	0.00%
2018/03/13	0	0.00	12	84.35	84.95	-12	5,409	-0.22%
2018/02/21	0	0.00	10	81.30	81.50	-10	5,238	-0.19%
2018/02/12	10	79.60	0	0.00	79.70	10	5,082	0.20%
2018/02/08	12	80.65	0	0.00	80.60	12	4,828	0.25%
2018/02/07	1	80.65	10	81.35	80.65	-9	4,854	-0.19%
2018/02/06	10	79.65	0	0.00	79.65	10	4,702	0.21%
2018/01/29	10	86.05	0	0.00	85.55	10	3,924	0.25%
2018/01/26	2	87.15	0	0.00	87.50	2	3,841	0.05%
2018/01/18	0	0.00	2	85.50	86.30	-2	3,516	-0.06%
2018/01/11	0	0.00	1	83.30	83.40	-1	3,303	-0.03%
2018/01/09	0	0.00	1	84.05	84.15	-1	3,292	-0.03%
2018/01/03	0	0.00	12	83.00	83.35	-12	3,464	-0.35%