元大台灣50 (0050)-國票-台中券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
160.70
漲跌
▲0.60
漲幅
+0.37%
成交量
5,933張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	160.60	160.70	0	10,915	0.00%
2024/05/07	0	0.00	0.1	160.15	160.10	-0.1	10,975	0.00%
2024/05/06	0	0.00	5.3	159.43	159.20	-5.3	11,315	-0.05%
2024/05/03	5	157.60	5.6	158.18	156.95	-0.6	11,435	0.00%
2024/05/02	5.6	156.64	0	0.00	156.15	5.6	11,775	0.05%
2024/04/30	0	158.25	0.1	159.10	158.25	0	11,907	0.00%
2024/04/29	0	0.00	6.4	158.30	158.80	-6.4	11,948	-0.05%
2024/04/26	0	0.00	1.9	156.15	156.00	-1.9	12,035	-0.02%
2024/04/25	3.1	153.89	0	0.00	153.50	3.1	12,372	0.03%
2024/04/24	0.4	155.25	8.5	155.79	156.35	-8.1	12,412	-0.07%
2024/04/23	2	152.30	1	151.95	151.90	1	12,890	0.01%
2024/04/22	0.3	150.90	1	150.88	150.45	-0.7	13,165	0.00%
2024/04/19	15.3	152.17	0	0.00	150.90	15.3	13,214	0.12%
2024/04/18	1.2	156.25	0.1	158.20	158.95	1.1	12,816	0.01%
2024/04/17	0	157.40	1	157.30	157.40	-1	12,800	-0.01%
2024/04/16	4.6	157.41	1	158.15	155.65	3.6	12,784	0.03%
2024/04/15	2	159.98	0	0.00	160.00	2	12,601	0.02%
2024/04/12	2.2	162.21	0	0.00	162.10	2.2	12,626	0.02%
2024/04/11	1.2	162.15	0	0.00	162.50	1.2	12,596	0.01%
2024/04/10	0	162.95	1.3	163.05	163.00	-1.2	12,600	-0.01%
2024/04/09	4.1	162.11	0	162.50	163.25	4	12,737	0.03%
2024/04/08	0	159.50	0	0.00	159.45	0	12,701	0.00%
2024/04/03	1.3	158.75	0	0.00	158.55	1.3	12,825	0.01%
2024/04/02	0	0.00	0	159.60	159.65	0	12,995	0.00%
2024/04/01	0.1	157.65	0	0.00	157.40	0.1	13,372	0.00%
2024/03/29	0	157.40	4	157.56	157.90	-4	13,564	-0.03%
2024/03/26	0	157.50	0	157.85	157.60	0	13,634	0.00%
2024/03/25	0	157.80	0	0.00	157.50	0	13,636	0.00%
2024/03/22	0	157.00	0.2	157.00	157.20	-0.1	13,586	0.00%
2024/03/21	0	0.00	0.2	157.23	157.40	-0.2	13,584	0.00%
2024/03/20	1	153.80	0	0.00	153.20	1	13,558	0.01%
2024/03/19	1	153.15	0	0.00	154.05	1	13,924	0.01%
2024/03/18	1	153.63	5	153.90	154.40	-4	13,830	-0.03%
2024/03/15	0.1	153.88	0	0.00	153.00	0.1	13,623	0.00%
2024/03/14	0	0.00	1	155.00	155.10	-1	13,532	-0.01%
2024/03/12	0	153.00	4	152.94	154.50	-4	13,443	-0.03%
2024/03/11	0	153.00	0	0.00	152.90	0	13,318	0.00%
2024/03/08	1	155.60	4.7	155.29	154.45	-3.7	13,181	-0.03%
2024/03/07	0	0.00	3	151.70	152.30	-3	12,772	-0.02%
2024/03/06	0	0.00	1	148.90	148.85	-1	12,366	-0.01%
2024/03/05	0.5	148.10	4	148.20	148.15	-3.5	12,273	-0.03%
2024/03/04	0.1	146.95	0.8	146.68	146.95	-0.7	12,111	-0.01%
2024/03/01	0.1	143.45	10	143.20	142.80	-9.9	11,865	-0.08%
2024/02/29	0	142.90	1.5	142.95	143.30	-1.5	11,877	-0.01%
2024/02/27	0.1	143.45	1	144.10	143.35	-1	11,985	-0.01%
2024/02/23	0	0.00	2	143.92	143.75	-2	11,929	-0.02%
2024/02/22	0	141.85	4.8	142.39	142.80	-4.8	12,083	-0.04%
2024/02/21	0	141.45	0	0.00	141.20	0	12,022	0.00%
2024/02/20	0	0.00	0	141.65	141.65	0	12,301	0.00%
2024/02/19	0.1	141.00	0	0.00	141.10	0.1	12,385	0.00%
2024/02/16	9	141.54	0	0.00	141.30	9	12,615	0.07%
2024/02/15	0	0.00	12.5	142.08	142.35	-12.5	12,656	-0.10%
2024/02/05	0	0.00	1	135.95	135.95	-1	12,384	-0.01%
2024/02/02	0	134.85	0	0.00	135.10	0	12,168	0.00%
2024/01/31	1.8	134.52	19	134.45	134.35	-17.2	12,169	-0.14%
2024/01/30	0	0.00	0	136.35	136.15	0	12,165	0.00%
2024/01/29	0	0.00	0	135.90	136.50	0	12,271	0.00%
2024/01/25	0	0.00	1	135.70	135.65	-1	11,872	-0.01%
2024/01/22	0	0.00	0.6	134.15	133.80	-0.6	11,491	-0.01%
2024/01/19	15.1	132.94	1.3	131.96	132.90	13.8	11,344	0.12%
2024/01/17	7	127.67	4	127.50	127.45	3	11,225	0.03%
2024/01/16	0.1	131.93	0	0.00	131.65	0.1	10,739	0.00%
2024/01/15	0	0.00	0.5	132.90	133.00	-0.5	10,507	0.00%
2024/01/11	0	0.00	2	132.75	132.85	-2	10,400	-0.02%
2024/01/08	2	132.88	1.2	133.03	132.75	0.8	10,501	0.01%
2024/01/05	0	132.30	0	0.00	132.15	0	10,451	0.00%
2024/01/03	3.1	132.89	0	0.00	132.55	3.1	10,771	0.03%
2024/01/02	0	135.10	0.1	134.90	134.90	-0.1	10,627	0.00%
2023/12/29	0	135.60	0.1	135.65	135.45	-0.1	10,597	0.00%
2023/12/28	0	0.00	0.2	135.70	135.75	-0.2	10,564	0.00%
2023/12/27	0	0.00	4	135.32	135.75	-4	10,401	-0.04%
2023/12/26	0	0.00	0.3	134.15	134.25	-0.3	10,010	0.00%
2023/12/25	0.1	133.40	0.2	133.55	133.50	-0.1	9,822	0.00%
2023/12/22	0	0.00	2	132.95	132.95	-2	9,796	-0.02%
2023/12/21	0.5	132.40	0.1	132.50	132.60	0.4	9,860	0.00%
2023/12/19	0.1	133.45	0	0.00	133.40	0.1	9,885	0.00%
2023/12/18	0	0.00	1.1	133.76	133.90	-1.1	10,144	-0.01%
2023/12/15	0	133.70	0.1	133.75	133.70	-0.1	10,132	0.00%
2023/12/14	0	0.00	2.6	132.85	133.15	-2.6	9,893	-0.03%
2023/12/12	0	0.00	1	131.90	131.50	-1	9,524	-0.01%
2023/12/11	1	131.10	0	0.00	131.20	1	9,552	0.01%
2023/12/08	0	0.00	1	131.25	131.05	-1	9,554	-0.01%
2023/12/07	1	130.20	0	0.00	130.00	1	9,380	0.01%
2023/12/06	0	0.00	1	130.95	130.80	-1	9,471	-0.01%
2023/12/05	0.5	130.20	0	0.00	130.35	0.5	9,445	0.01%
2023/12/04	0.4	131.10	0	0.00	131.30	0.4	9,459	0.00%
2023/12/01	0.5	131.35	0	0.00	131.80	0.5	9,507	0.01%
2023/11/29	0.1	131.15	0.6	131.15	131.15	-0.5	9,354	-0.01%
2023/11/28	0	0.00	5	131.45	131.25	-5	9,295	-0.05%
2023/11/27	0.6	130.72	0	0.00	130.35	0.6	9,208	0.01%
2023/11/22	0.5	131.52	8	131.61	131.35	-7.5	9,002	-0.08%
2023/11/21	0	0.00	59	132.39	132.55	-59	9,018	-0.65%
2023/11/20	0.1	130.65	0	0.00	130.95	0.1	8,657	0.00%
2023/11/17	0	0.00	8	131.00	131.00	-8	8,625	-0.09%
2023/11/16	0	0.00	1	131.00	130.60	-1	8,234	-0.01%
2023/11/15	0	0.00	0.4	130.65	130.55	-0.4	8,096	-0.01%
2023/11/14	0	0.00	0.9	129.13	129.00	-0.9	7,843	-0.01%
2023/11/13	0	0.00	1.7	128.99	128.70	-1.7	7,669	-0.02%
2023/11/10	1	126.40	0	0.00	126.75	1	7,548	0.01%
2023/11/09	0.2	126.85	0	0.00	127.25	0.2	7,601	0.00%
2023/11/08	0	0.00	1.5	127.32	127.20	-1.5	7,872	-0.02%
2023/11/06	1	127.00	10	126.45	126.55	-9	7,888	-0.11%
2023/11/03	0	0.00	1	124.85	125.45	-1	7,684	-0.01%
2023/11/02	10	124.40	2.9	123.96	124.50	7.1	7,713	0.09%
2023/10/31	0.2	121.40	0	0.00	121.15	0.2	7,666	0.00%
2023/10/30	0	0.00	0.2	122.90	122.00	-0.2	7,686	0.00%
2023/10/27	0.5	122.35	2	122.38	122.30	-1.5	7,608	-0.02%
2023/10/26	8.4	121.76	1	122.50	121.75	7.4	7,661	0.10%
2023/10/25	0.5	124.80	1.6	124.69	124.20	-1.1	7,340	-0.01%
2023/10/24	0.3	123.43	0	0.00	123.95	0.3	7,340	0.00%
2023/10/23	1.1	123.75	0.5	123.85	123.85	0.6	7,293	0.01%
2023/10/20	0.1	125.15	0	0.00	125.40	0.1	7,276	0.00%
2023/10/19	1.2	125.10	0	0.00	124.85	1.2	7,364	0.02%
2023/10/18	2.1	125.57	0	0.00	124.80	2.1	7,447	0.03%
2023/10/17	2	126.70	1	126.85	126.55	1	7,349	0.01%
2023/10/16	5	125.96	0	0.00	126.25	5	7,474	0.07%
2023/10/13	0.5	126.61	0	0.00	126.95	0.5	7,526	0.01%
2023/10/12	8	126.35	0.1	126.30	127.30	7.9	7,674	0.10%
2023/10/11	0	0.00	3.1	126.13	126.25	-3.1	7,681	-0.04%
2023/10/06	0	0.00	0.4	123.95	124.10	-0.4	7,718	0.00%
2023/10/05	0.5	123.30	1.2	122.64	123.65	-0.7	7,694	-0.01%
2023/10/04	2.1	121.73	1	122.05	121.90	1.1	7,701	0.01%
2023/10/03	0.5	124.00	0	0.00	123.50	0.5	7,645	0.01%
2023/10/02	6.9	124.34	3.2	123.94	124.25	3.7	7,694	0.05%
2023/09/28	2.1	122.57	2	122.78	122.65	0.1	7,859	0.00%
2023/09/27	6	121.97	1	122.00	122.15	5	7,849	0.06%
2023/09/26	2.1	122.52	0	0.00	122.10	2.1	7,835	0.03%
2023/09/25	1	123.10	0	0.00	123.55	1	7,778	0.01%
2023/09/22	1.2	122.45	0	0.00	122.65	1.2	7,829	0.02%
2023/09/21	2.1	123.11	1	122.80	122.75	1.1	7,765	0.01%
2023/09/20	0.1	124.80	0	0.00	124.75	0.1	7,507	0.00%
2023/09/19	1.1	125.45	0	0.00	125.45	1.1	7,518	0.01%
2023/09/18	0.1	125.95	0	0.00	126.00	0.1	7,574	0.00%
2023/09/14	0	0.00	0.7	126.54	126.95	-0.7	7,912	-0.01%
2023/09/13	1	124.90	0	125.20	125.20	1	7,892	0.01%
2023/09/11	4	123.56	0	0.00	123.80	4	8,099	0.05%
2023/09/08	2.1	124.12	0	0.00	124.30	2.1	8,073	0.03%
2023/09/07	0.1	125.17	0	0.00	124.85	0.1	8,371	0.00%
2023/09/05	0	0.00	2	126.20	126.45	-2	8,477	-0.02%
2023/09/04	0	0.00	2	125.60	126.75	-2	8,502	-0.02%
2023/08/31	1	125.75	0	0.00	125.70	1	8,705	0.01%
2023/08/30	0	0.00	0.1	126.80	126.60	-0.1	8,738	0.00%
2023/08/29	1	125.40	0.1	125.60	126.05	0.9	8,774	0.01%
2023/08/28	0	125.35	0	0.00	125.35	0	8,731	0.00%
2023/08/25	0.1	124.90	0	0.00	124.55	0.1	8,806	0.00%
2023/08/24	0	0.00	0.9	126.43	127.00	-0.9	8,890	-0.01%
2023/08/23	2	124.85	0	0.00	124.85	2	9,020	0.02%
2023/08/21	1.1	123.25	0	0.00	123.00	1.1	9,433	0.01%
2023/08/18	7.3	124.02	0	0.00	123.85	7.3	9,447	0.08%
2023/08/15	0.1	125.15	0	0.00	124.70	0.1	9,931	0.00%
2023/08/14	2.2	124.41	0.2	124.70	124.50	2	10,173	0.02%
2023/08/11	0	127.00	0.1	127.00	126.30	-0.1	10,232	0.00%
2023/08/10	0.1	126.64	6	126.40	126.40	-5.9	10,235	-0.06%
2023/08/08	0.1	126.96	0	0.00	127.00	0.1	10,124	0.00%
2023/08/07	0	0.00	2	128.37	128.50	-2	10,010	-0.02%
2023/08/04	6.1	127.29	0	0.00	127.25	6.1	10,002	0.06%
2023/08/02	4.1	128.02	0	0.00	127.85	4.1	9,967	0.04%
2023/08/01	0	129.40	0	129.43	129.45	0	9,867	0.00%
2023/07/31	1.1	128.53	0.4	129.88	128.80	0.7	9,830	0.01%
2023/07/26	5	128.54	0	0.00	128.50	5	9,814	0.05%
2023/07/25	0	128.20	2	128.45	128.85	-2	9,835	-0.02%
2023/07/24	0	0.00	0.1	127.30	127.25	-0.1	9,877	0.00%
2023/07/21	3.3	126.77	0	0.00	127.20	3.3	9,930	0.03%
2023/07/19	0	129.80	0	0.00	128.75	0	10,073	0.00%
2023/07/18	1.1	130.59	0	130.70	129.85	1	9,915	0.01%
2023/07/17	2	132.15	0	132.10	132.00	2	9,841	0.02%
2023/07/14	4	132.20	0	132.03	132.25	4	9,716	0.04%
2023/07/13	0	0.00	3.5	131.57	130.90	-3.5	9,551	-0.04%
2023/07/12	0	129.25	0	129.27	129.45	0	9,385	0.00%
2023/07/11	0	0.00	0.2	129.00	129.20	-0.2	9,379	0.00%
2023/07/10	0	0.00	1	127.40	127.45	-1	9,413	-0.01%
2023/07/07	0.2	127.93	0	0.00	127.70	0.2	9,330	0.00%
2023/07/06	0.6	128.82	0	0.00	127.90	0.6	9,296	0.01%
2023/07/05	4.1	130.50	0	0.00	130.80	4.1	9,086	0.05%
2023/07/04	0	0.00	0.1	130.80	131.00	-0.1	9,075	0.00%
2023/07/03	0	0.00	0.1	130.45	130.70	-0.1	9,106	0.00%
2023/06/30	1.2	128.42	0	0.00	129.10	1.2	9,245	0.01%
2023/06/29	0.1	128.95	0	0.00	129.05	0.1	9,318	0.00%
2023/06/28	2	129.00	3	129.10	129.10	-1	9,274	-0.01%
2023/06/27	4	129.00	0	0.00	128.90	4	9,342	0.04%
2023/06/26	0.2	129.75	3	129.75	129.75	-2.8	9,410	-0.03%
2023/06/21	15	130.26	13	130.65	130.55	2	9,511	0.02%
2023/06/20	0.2	130.50	0	0.00	130.55	0.2	9,327	0.00%
2023/06/19	0.1	131.25	0	0.00	131.25	0.1	9,455	0.00%
2023/06/16	2	131.50	0	0.00	131.55	2	9,416	0.02%
2023/06/13	0	0.00	0.3	131.44	131.55	-0.3	9,559	0.00%
2023/06/12	0	0.00	0.2	128.95	129.00	-0.2	9,371	0.00%
2023/06/09	0	0.00	11	128.01	127.80	-11	9,326	-0.12%
2023/06/08	0	127.07	0	127.35	126.85	0	9,545	0.00%
2023/06/07	0	0.00	2.4	127.89	128.10	-2.4	9,679	-0.02%
2023/06/06	0	0.00	0	126.70	126.70	0	9,532	0.00%
2023/06/05	3.1	126.60	0	0.00	126.35	3.1	9,525	0.03%
2023/06/02	0	0.00	0.5	126.15	126.75	-0.5	9,543	-0.01%
2023/05/31	0.2	125.50	0.1	126.00	126.15	0.1	9,554	0.00%
2023/05/29	0	0.00	0.1	126.81	126.75	-0.1	9,386	0.00%
2023/05/26	0	0.00	2	125.85	125.95	-2	9,236	-0.02%
2023/05/25	2	122.85	1	123.05	123.05	1	8,943	0.01%
2023/05/24	0	0.00	0	121.65	121.60	0	8,934	0.00%
2023/05/22	0	0.00	0.3	122.25	122.30	-0.3	8,718	0.00%
2023/05/19	0	0.00	3	122.60	122.50	-3	8,549	-0.04%
2023/05/18	0.2	121.95	1	121.85	122.15	-0.8	8,164	-0.01%
2023/05/17	0.2	119.80	2.2	120.25	120.55	-2	8,002	-0.03%
2023/05/16	0	0.00	0.2	118.25	118.60	-0.2	7,695	0.00%
2023/05/15	4.4	116.95	0	0.00	117.20	4.4	7,628	0.06%
2023/05/12	1.1	117.18	1	117.05	117.20	0.1	7,663	0.00%
2023/05/11	0	117.55	0	0.00	117.55	0	7,680	0.00%
2023/05/10	1.1	117.82	0	0.00	117.80	1.1	7,768	0.01%
2023/05/08	0	0.00	0.2	118.80	118.55	-0.2	7,983	0.00%
2023/05/05	0	117.83	3	117.80	117.80	-3	8,041	-0.04%
2023/05/04	4	116.80	0	0.00	117.50	4	8,263	0.05%
2023/05/03	1	117.20	0	0.00	117.20	1	8,310	0.01%
2023/05/02	0	117.70	0.1	117.80	117.70	-0.1	8,600	0.00%
2023/04/28	1	117.40	1	117.10	117.40	0	9,236	0.00%
2023/04/27	1	116.05	0	0.00	116.00	1	9,376	0.01%
2023/04/26	8.3	115.87	1	116.15	116.10	7.3	9,678	0.08%
2023/04/25	2.2	116.82	1	117.55	116.60	1.2	9,938	0.01%
2023/04/24	1.3	118.15	0	0.00	118.15	1.3	9,795	0.01%
2023/04/21	0.2	118.95	1	119.40	118.60	-0.8	9,946	-0.01%
2023/04/20	0.7	118.81	0	0.00	118.90	0.7	10,065	0.01%
2023/04/19	1.1	119.14	1	120.00	119.05	0.1	10,208	0.00%
2023/04/18	0.2	119.95	0	0.00	119.95	0.2	10,272	0.00%
2023/04/17	1	119.86	0	0.00	120.35	1	10,392	0.01%
2023/04/14	0	0.00	1	120.85	120.65	-1	10,526	-0.01%
2023/04/13	0	119.87	0	0.00	119.50	0	10,722	0.00%
2023/04/12	1	120.41	0	0.00	120.55	1	10,756	0.01%
2023/04/11	0	120.90	0	0.00	120.85	0	10,939	0.00%
2023/04/10	0	121.75	2	121.00	121.00	-2	11,043	-0.02%
2023/04/06	4.1	120.46	0	0.00	121.00	4.1	11,043	0.04%
2023/03/31	0	0.00	1.1	122.27	121.60	-1.1	11,018	-0.01%
2023/03/29	0	120.50	0	0.00	120.60	0	10,861	0.00%
2023/03/28	1.1	120.40	0	0.00	120.40	1.1	11,017	0.01%
2023/03/27	1	121.45	0	0.00	121.45	1	10,957	0.01%
2023/03/24	0	122.10	1	122.19	122.20	-1	10,978	-0.01%
2023/03/23	1	121.75	0	122.13	121.85	1	10,884	0.01%
2023/03/22	0	0.00	2.2	120.56	120.90	-2.2	10,757	-0.02%
2023/03/21	1	118.50	0	0.00	118.65	1	10,628	0.01%
2023/03/20	0.1	118.10	0	118.10	118.10	0	10,708	0.00%
2023/03/17	2.2	118.39	2.9	118.41	118.95	-0.7	10,693	-0.01%
2023/03/16	3.1	116.71	1	116.60	117.05	2.1	10,665	0.02%
2023/03/15	0	118.40	0	0.00	117.60	0	10,542	0.00%
2023/03/14	2.2	117.81	0	0.00	117.50	2.2	10,505	0.02%
2023/03/13	0.1	118.23	3	118.25	118.80	-2.9	10,522	-0.03%
2023/03/10	5.2	118.71	20	118.67	118.30	-14.8	10,334	-0.14%
2023/03/09	0	120.25	4	120.55	120.20	-4	10,527	-0.04%
2023/03/08	10.1	120.18	0	0.00	120.30	10.1	10,627	0.10%
2023/03/07	10	120.90	2	120.38	121.30	8	10,702	0.07%
2023/03/06	0	120.25	2.2	120.54	120.50	-2.2	10,828	-0.02%
2023/03/03	1.5	119.30	0.1	119.95	119.35	1.4	10,939	0.01%
2023/03/01	0.2	117.90	10	117.48	119.35	-9.9	11,216	-0.09%
2023/02/24	12	119.40	0	0.00	118.80	12	11,184	0.11%
2023/02/23	0	0.00	2.9	119.12	119.40	-2.9	11,237	-0.03%
2023/02/22	2.1	117.64	0	0.00	117.65	2.1	11,312	0.02%
2023/02/21	1	118.95	0	0.00	118.95	1	11,354	0.01%
2023/02/20	1	118.55	0	0.00	119.00	1	11,674	0.01%
2023/02/17	3.7	118.71	0	0.00	118.75	3.7	12,141	0.03%
2023/02/16	0	119.68	2	120.35	120.30	-2	12,312	-0.02%
2023/02/15	4.3	119.29	3	119.73	118.85	1.3	12,701	0.01%
2023/02/14	0	0.00	5	121.59	121.65	-5	12,742	-0.04%
2023/02/13	1	120.05	0	0.00	120.75	1	12,930	0.01%
2023/02/10	2	121.00	3	120.82	121.00	-1	13,040	-0.01%
2023/02/09	0	0.00	1	120.80	120.90	-1	13,138	-0.01%
2023/02/07	0.1	119.19	0.1	119.10	119.00	0.1	13,240	0.00%
2023/02/06	0.1	119.34	5	119.58	119.25	-4.9	13,219	-0.04%
2023/02/03	1	120.56	9.1	120.72	121.00	-8.1	13,134	-0.06%
2023/02/02	0	120.70	2	120.85	121.00	-2	13,144	-0.02%
2023/02/01	0	0.00	0.2	119.25	119.00	-0.2	13,076	0.00%
2023/01/31	2	118.50	0.2	120.10	118.30	1.9	13,101	0.01%
2023/01/30	2	120.05	7	120.58	120.70	-5	12,923	-0.04%
2023/01/17	4.1	118.10	10	118.20	118.10	-5.9	12,536	-0.05%
2023/01/16	0	118.45	6.2	118.28	118.10	-6.2	12,585	-0.05%
2023/01/13	0	0.00	7	117.41	117.20	-7	12,328	-0.06%
2023/01/11	0	0.00	1	116.20	116.35	-1	12,263	-0.01%
2023/01/10	0	0.00	0.1	116.00	116.25	-0.1	12,110	0.00%
2023/01/09	0	0.00	7	114.26	115.80	-7	12,237	-0.06%
2023/01/06	36	111.85	0	0.00	111.80	36	12,178	0.30%
2023/01/04	0.2	110.50	0	0.00	110.50	0.2	12,354	0.00%
2023/01/03	2	108.50	4	110.15	110.75	-2	12,647	-0.02%
2022/12/30	5.1	110.40	2	110.75	110.20	3.1	12,544	0.02%
2022/12/29	0.1	108.98	0	0.00	109.50	0.1	12,541	0.00%
2022/12/28	5	109.89	0	0.00	110.00	5	12,488	0.04%
2022/12/27	1	111.50	0	0.00	111.60	1	12,410	0.01%
2022/12/26	0	0.00	7	110.86	111.10	-7	12,525	-0.06%
2022/12/23	3.1	110.67	0	0.00	110.70	3.1	12,668	0.02%
2022/12/22	0	0.00	0.5	112.74	112.60	-0.5	12,741	0.00%
2022/12/21	1	110.65	7	111.15	110.75	-6	12,972	-0.05%
2022/12/20	1.5	110.48	17	111.84	110.30	-15.5	12,922	-0.12%
2022/12/19	2.1	112.35	0	0.00	112.35	2.1	13,046	0.02%
2022/12/16	4	112.65	0	0.00	113.00	4	13,186	0.03%
2022/12/14	10	114.90	0	0.00	114.80	10	13,289	0.08%
2022/12/13	5	113.40	0	0.00	113.40	5	13,254	0.04%
2022/12/12	6	113.92	0	0.00	113.90	6	13,263	0.05%
2022/12/09	0	0.00	1	114.03	115.00	-1	13,340	-0.01%
2022/12/08	3	112.90	3	113.08	113.25	0	13,297	0.00%
2022/12/05	7	117.80	0.1	118.00	117.45	6.9	13,225	0.05%
2022/12/02	0	117.75	0	0.00	117.30	0	13,144	0.00%
2022/12/01	0	0.00	0	119.30	118.35	0	13,277	0.00%
2022/11/30	0	0.00	4	116.18	116.35	-4	12,974	-0.03%
2022/11/29	1	113.85	2	114.58	115.40	-1	12,967	-0.01%
2022/11/28	0	115.00	3	114.33	114.35	-3	13,021	-0.02%
2022/11/25	1	116.95	3	116.70	116.70	-2	13,121	-0.02%
2022/11/24	1	116.20	0	0.00	116.70	1	12,972	0.01%
2022/11/23	0	0.00	0.1	115.40	115.60	-0.1	12,920	0.00%
2022/11/22	0	0.00	1	114.30	114.80	-1	13,049	-0.01%
2022/11/21	2.1	114.49	9.2	114.16	113.85	-7.1	13,123	-0.05%
2022/11/17	0	0.00	5	114.25	114.55	-5	13,000	-0.04%
2022/11/16	4	114.70	13	114.77	114.50	-9	12,949	-0.07%
2022/11/15	55	111.36	61.1	111.68	114.70	-6.1	12,689	-0.05%
2022/11/14	1	110.00	6.6	110.08	110.00	-5.6	12,193	-0.05%
2022/11/11	1	107.80	17.5	108.49	109.00	-16.5	11,979	-0.14%
2022/11/10	1.5	103.53	0	0.00	103.50	1.5	11,638	0.01%
2022/11/09	0	0.00	5.2	103.58	104.50	-5.2	11,557	-0.04%
2022/11/08	11	101.62	1	101.75	101.60	10	11,401	0.09%
2022/11/07	18	100.39	1	100.75	100.55	17	11,368	0.15%
2022/11/04	1.5	98.74	1	98.85	98.85	0.5	11,346	0.00%
2022/11/03	2	98.60	3	98.68	98.70	-1	11,359	-0.01%
2022/11/02	2	99.50	2	99.90	100.00	0	11,265	0.00%
2022/11/01	2	99.00	2	99.60	99.60	0	11,293	0.00%
2022/10/28	0	97.90	0	0.00	97.75	0	11,257	0.00%
2022/10/25	6.1	97.90	0	0.00	96.70	6.1	11,334	0.05%
2022/10/24	0	0.00	1	98.80	98.60	-1	11,134	-0.01%
2022/10/21	0	99.00	0	0.00	98.90	0	10,989	0.00%
2022/10/20	2.1	98.18	1	97.80	99.20	1.1	10,919	0.01%
2022/10/19	0.1	99.90	1	100.00	99.75	-0.9	10,813	-0.01%
2022/10/18	4.1	101.03	0	0.00	101.10	4.1	10,729	0.04%
2022/10/17	1	99.11	0	0.00	99.95	1	10,883	0.01%
2022/10/14	1	101.80	1.1	102.17	101.85	-0.1	10,703	0.00%
2022/10/13	1.2	99.38	1	100.20	99.00	0.2	10,793	0.00%
2022/10/12	1	100.00	0	0.00	100.20	1	10,666	0.01%
2022/10/11	7.1	101.17	0	0.00	100.70	7.1	10,814	0.07%
2022/10/07	3.1	106.59	1	107.10	106.20	2.1	10,601	0.02%
2022/10/06	0	0.00	1.5	107.70	108.00	-1.5	10,703	-0.01%
2022/10/05	0	0.00	3.5	107.37	107.25	-3.5	10,975	-0.03%
2022/10/04	1	104.50	0	0.00	104.80	1	10,983	0.01%
2022/10/03	2.2	103.31	0	0.00	102.20	2.2	10,983	0.02%
2022/09/30	0.4	103.31	0	0.00	103.45	0.4	10,969	0.00%
2022/09/29	6.1	105.16	0	0.00	104.90	6.1	10,983	0.06%
2022/09/28	2.4	105.50	1	105.50	105.25	1.4	11,069	0.01%
2022/09/26	5.1	107.33	1	107.50	107.65	4.1	11,316	0.04%
2022/09/23	8.5	110.04	0	0.00	109.70	8.5	11,564	0.07%
2022/09/22	1.6	109.84	2	110.48	110.75	-0.4	11,661	0.00%
2022/09/21	1	111.85	1	112.00	112.10	0	11,516	0.00%
2022/09/20	1	112.50	2	112.98	113.05	-1	11,514	-0.01%
2022/09/19	0.5	112.46	0	0.00	112.05	0.5	11,695	0.00%
2022/09/16	4	112.53	0	0.00	112.55	4	11,757	0.03%
2022/09/14	1.3	112.98	1	113.70	113.65	0.3	12,011	0.00%
2022/09/13	1	115.85	0.6	116.21	116.00	0.5	11,937	0.00%
2022/09/12	0.5	115.25	5	115.55	115.40	-4.5	12,037	-0.04%
2022/09/07	5.1	112.31	0	112.95	112.20	5	12,334	0.04%
2022/09/06	3	114.70	0	0.00	114.90	3	12,223	0.02%
2022/09/05	0.1	113.80	0	0.00	114.15	0.1	12,313	0.00%
2022/09/02	0	0.00	1	113.90	113.90	-1	12,447	-0.01%
2022/09/01	8.1	115.21	0	115.35	115.15	8.1	12,285	0.07%
2022/08/31	0	116.20	1	117.00	117.60	-1	11,968	-0.01%
2022/08/30	2	116.25	3	116.78	116.75	-1	11,917	-0.01%
2022/08/29	3.7	116.18	6	116.15	116.55	-2.3	11,795	-0.02%
2022/08/26	1	119.90	1	120.00	119.60	0	11,600	0.00%
2022/08/25	1.2	119.20	0	0.00	119.00	1.2	11,508	0.01%
2022/08/24	1	118.40	2	118.40	117.90	-1	11,533	-0.01%
2022/08/23	0.1	118.95	2	118.50	118.20	-1.9	11,533	-0.02%
2022/08/22	0.4	120.22	0	0.00	119.80	0.4	11,603	0.00%
2022/08/18	0.1	121.40	5	121.25	121.35	-4.9	11,693	-0.04%
2022/08/17	0	122.10	0	0.00	122.15	0	11,647	0.00%
2022/08/16	0	0.00	1	122.05	122.10	-1	11,500	-0.01%
2022/08/15	0	0.00	1	122.00	121.90	-1	11,381	-0.01%
2022/08/12	3	120.50	0	0.00	120.80	3	11,283	0.03%
2022/08/11	0	119.80	3	120.15	120.05	-3	11,262	-0.03%
2022/08/10	0.1	118.25	0	0.00	117.90	0.1	11,189	0.00%
2022/08/09	1	118.95	0	0.00	119.15	1	11,138	0.01%
2022/08/05	2	118.70	1	119.50	119.50	1	11,075	0.01%
2022/08/04	3.2	116.61	1	116.45	116.55	2.2	11,117	0.02%
2022/08/02	5	115.40	0	0.00	115.55	5	11,237	0.04%
2022/08/01	0.5	117.50	3	117.45	117.65	-2.5	11,155	-0.02%
2022/07/29	1.1	118.18	0	118.40	118.00	1.1	11,279	0.01%
2022/07/28	5	117.30	5	117.85	116.90	0	11,249	0.00%
2022/07/26	5.6	115.73	1	115.50	115.65	4.6	11,248	0.04%
2022/07/22	0.1	116.80	0	0.00	116.80	0.1	11,253	0.00%
2022/07/21	0	0.00	10	115.35	116.35	-10	11,471	-0.09%
2022/07/20	0.1	115.60	4	115.75	115.05	-3.9	11,480	-0.03%
2022/07/19	0	0.00	1	114.30	114.30	-1	11,735	-0.01%
2022/07/18	19.3	114.52	5	114.30	114.20	14.3	11,701	0.12%
2022/07/15	1	115.00	7	114.57	115.50	-6	11,398	-0.05%
2022/07/14	11	112.77	1	114.00	114.00	10	11,202	0.09%
2022/07/13	1	113.15	2	113.08	113.45	-1	11,107	-0.01%
2022/07/12	0.1	109.45	0	0.00	109.55	0.1	10,992	0.00%
2022/07/08	15	113.52	3	113.43	113.25	12	11,108	0.11%
2022/07/07	7	111.79	0	0.00	112.10	7	11,056	0.06%
2022/07/06	1.5	109.97	3	110.15	108.85	-1.5	11,069	-0.01%
2022/07/05	4.2	110.87	0	0.00	111.00	4.2	11,088	0.04%
2022/07/04	1	110.00	0	110.50	110.45	1	10,967	0.01%
2022/07/01	12.7	113.03	6.1	112.83	111.55	6.5	10,771	0.06%
2022/06/30	0.6	116.32	0	0.00	115.80	0.6	10,386	0.01%
2022/06/28	0	119.75	0	0.00	119.80	0	10,130	0.00%
2022/06/27	0	0.00	0	120.45	120.95	0	10,086	0.00%
2022/06/24	0.6	118.41	0	0.00	118.15	0.6	9,916	0.01%
2022/06/23	1.4	117.55	0	0.00	117.90	1.4	9,910	0.01%
2022/06/22	1	119.61	3	119.55	119.50	-2	9,711	-0.02%
2022/06/21	0.1	121.56	0	122.25	122.20	0.1	9,532	0.00%
2022/06/20	1.1	120.00	11	119.59	119.75	-9.9	9,595	-0.10%
2022/06/17	1.2	120.73	0	0.00	120.85	1.2	9,520	0.01%
2022/06/16	1.1	123.64	1	124.90	122.50	0.1	9,321	0.00%
2022/06/15	0	0.00	0.4	123.34	122.75	-0.4	9,320	0.00%
2022/06/14	10	123.25	0	0.00	123.35	10	9,405	0.11%
2022/06/13	11.6	123.74	4	123.54	123.55	7.6	9,524	0.08%
2022/06/10	6	126.75	2	126.95	127.10	4	9,634	0.04%
2022/06/09	0	0.00	0	128.50	128.40	0	9,706	0.00%
2022/06/08	0	128.50	1	128.20	128.80	-1	9,850	-0.01%
2022/06/07	1	127.60	0	0.00	127.40	1	10,025	0.01%
2022/06/06	0	128.00	0	0.00	128.70	0	10,292	0.00%
2022/06/01	6	129.49	11.5	129.84	129.15	-5.5	11,714	-0.05%
2022/05/31	0	0.00	1.4	128.63	129.80	-1.4	11,817	-0.01%
2022/05/30	1	127.85	0	0.00	128.55	1	11,774	0.01%
2022/05/27	3	125.65	5	125.03	125.50	-2	11,633	-0.02%
2022/05/26	1.1	123.75	0	0.00	122.90	1.1	11,576	0.01%
2022/05/25	0	0.00	1	124.40	124.45	-1	11,855	-0.01%
2022/05/24	2	123.43	0	0.00	123.50	2	12,301	0.02%
2022/05/23	0.2	125.25	0	0.00	124.90	0.2	12,291	0.00%
2022/05/20	0	0.00	2	124.53	124.65	-2	12,557	-0.02%
2022/05/19	3.3	123.40	0	0.00	123.30	3.3	12,570	0.03%
2022/05/18	5.1	125.80	0	125.60	125.70	5.1	12,514	0.04%
2022/05/17	0	0.00	1	123.90	124.35	-1	12,491	-0.01%
2022/05/16	1.1	123.03	10	123.03	123.00	-8.9	12,534	-0.07%
2022/05/12	1.6	122.03	0	0.00	121.25	1.6	12,641	0.01%
2022/05/10	0	123.60	0	0.00	124.00	0	12,482	0.00%
2022/05/09	0.1	124.62	30	124.60	124.55	-29.9	12,386	-0.24%
2022/05/06	4.4	126.34	1	126.55	126.65	3.4	12,357	0.03%
2022/05/05	0	0.00	4	129.28	129.25	-4	12,475	-0.03%
2022/05/04	0.6	127.71	1	127.80	127.80	-0.5	12,667	0.00%
2022/05/03	33	127.67	0	0.00	127.80	33	12,902	0.26%
2022/04/29	0	0.00	0.1	129.05	128.75	-0.1	13,017	0.00%
2022/04/28	9	126.51	2	127.30	127.10	7	13,316	0.05%
2022/04/27	13.4	126.56	0	0.00	126.55	13.4	13,394	0.10%
2022/04/26	12	129.50	0	0.00	129.25	12	13,160	0.09%
2022/04/25	3.7	129.01	0	0.00	129.25	3.7	13,244	0.03%
2022/04/22	2.2	131.06	0.1	131.45	131.60	2.1	12,823	0.02%
2022/04/19	5.1	132.40	0	0.00	132.00	5.1	12,919	0.04%
2022/04/18	1.1	131.28	0	0.00	131.55	1.1	13,064	0.01%
2022/04/15	4.2	132.56	0	0.00	132.25	4.2	13,027	0.03%
2022/04/14	0	134.70	4	134.70	134.55	-4	12,799	-0.03%
2022/04/13	1	133.65	2	134.58	135.05	-1	12,860	-0.01%
2022/04/12	1	132.74	0	0.00	132.55	1	12,933	0.01%
2022/04/11	10.1	132.54	1	132.45	132.45	9.1	12,857	0.07%
2022/04/08	2.5	133.84	1	134.55	134.55	1.5	12,692	0.01%
2022/04/07	2.3	134.43	0	0.00	133.80	2.3	12,647	0.02%
2022/04/06	1.1	135.90	0	0.00	136.25	1.1	12,778	0.01%
2022/04/01	0.1	136.45	0	0.00	136.95	0.1	12,959	0.00%
2022/03/31	1	138.10	0	138.40	138.10	1	12,939	0.01%
2022/03/28	2	135.75	0	0.00	136.70	2	13,145	0.02%
2022/03/25	0	0.00	1	138.10	138.20	-1	13,081	-0.01%
2022/03/23	0	0.00	1	137.80	138.10	-1	13,082	-0.01%
2022/03/22	0.5	136.80	0	0.00	136.80	0.5	13,004	0.00%
2022/03/21	10	137.25	0	137.40	137.00	10	13,069	0.08%
2022/03/18	0.1	135.95	0	0.00	136.10	0.1	13,019	0.00%
2022/03/17	0	0.00	10.1	135.62	136.40	-10.1	12,884	-0.08%
2022/03/16	4	131.88	0	0.00	132.20	4	12,706	0.03%
2022/03/15	8.5	131.90	2	131.62	131.65	6.5	12,465	0.05%
2022/03/14	1.3	134.62	1	135.20	134.40	0.3	12,255	0.00%
2022/03/11	2.2	134.95	1	135.00	134.40	1.2	12,162	0.01%
2022/03/10	2.1	136.36	9.1	135.78	136.35	-7	12,050	-0.06%
2022/03/09	7.6	132.85	2	132.70	132.50	5.6	11,890	0.05%
2022/03/08	16.4	132.08	1	131.15	131.15	15.4	11,690	0.13%
2022/03/07	21.7	134.80	2.1	134.10	134.00	19.7	11,064	0.18%
2022/03/04	2.2	138.48	0	0.00	138.45	2.2	10,368	0.02%
2022/03/03	4	139.88	0	0.00	139.95	4	10,345	0.04%
2022/03/02	1	139.80	0	0.00	139.65	1	10,465	0.01%
2022/03/01	0	0.00	3	140.37	140.45	-3	10,405	-0.03%
2022/02/25	9.7	138.53	0	0.00	138.50	9.7	10,318	0.09%
2022/02/24	10.5	139.61	0	0.00	138.80	10.5	10,017	0.10%
2022/02/23	0	0.00	0.5	142.40	142.25	-0.5	9,590	-0.01%
2022/02/22	6.2	141.37	137	141.22	141.85	-130.8	9,615	-1.36%	大賣/鉅額交易
2022/02/18	0.1	144.15	0	0.00	144.10	0.1	9,666	0.00%
2022/02/15	2	142.50	0	0.00	142.05	2	9,706	0.02%
2022/02/14	3.3	142.79	0	0.00	142.70	3.3	9,657	0.03%
2022/02/11	0.2	144.70	2	145.00	144.95	-1.8	9,549	-0.02%
2022/02/10	1.1	144.41	4	144.41	145.05	-3	9,682	-0.03%
2022/02/09	56	142.87	2	143.00	143.40	54	9,705	0.56%
2022/02/08	40	142.98	0	0.00	142.90	40	9,757	0.41%
2022/02/07	44.2	141.84	3	141.78	142.30	41.2	9,615	0.43%
2022/01/26	8	141.91	3	141.78	141.55	5	9,253	0.05%
2022/01/25	7.2	141.46	1	141.45	141.65	6.2	9,024	0.07%
2022/01/24	2	142.41	2	143.63	144.00	0	8,674	0.00%
2022/01/21	9.8	142.93	0	0.00	142.65	9.8	8,537	0.11%
2022/01/20	0	147.90	0	0.00	149.10	0	8,114	0.00%
2022/01/19	1	149.15	0	0.00	148.50	1	7,967	0.01%
2022/01/18	1.1	150.36	0	0.00	150.30	1.1	7,897	0.01%
2022/01/17	0	152.05	1	151.50	152.00	-1	7,780	-0.01%
2022/01/14	0	0.00	5	149.65	150.30	-5	7,751	-0.06%
2022/01/12	1	148.85	2	149.45	149.55	-1	7,918	-0.01%
2022/01/11	2	147.83	2	148.38	148.30	0	7,890	0.00%
2022/01/07	2	146.75	0	0.00	146.60	2	7,644	0.03%
2022/01/06	1.1	147.56	0	0.00	147.90	1.1	7,582	0.01%
2022/01/04	0	0.00	0	149.05	149.60	0	7,522	0.00%
2022/01/03	0	0.00	0.3	146.52	146.40	-0.3	7,490	0.00%
2021/12/28	0	0.00	2	145.15	145.30	-2	7,940	-0.03%
2021/12/27	0	0.00	7	144.00	144.15	-7	7,953	-0.09%
2021/12/17	0	141.85	0.2	141.80	141.90	-0.2	8,971	0.00%
2021/12/16	0	0.00	1	142.05	142.05	-1	8,985	-0.01%
2021/12/10	0	0.00	0.4	142.00	141.95	-0.4	9,366	0.00%
2021/12/09	0	0.00	0.1	141.95	142.00	-0.1	9,351	0.00%
2021/12/08	0	0.00	0.1	142.70	142.35	-0.1	9,329	0.00%
2021/12/06	0	0.00	0.1	141.55	141.35	-0.1	9,199	0.00%
2021/12/03	0.2	141.65	0	0.00	141.75	0.2	9,251	0.00%
2021/12/01	0.2	139.65	11.3	138.77	140.30	-11.1	9,390	-0.12%
2021/11/30	5	139.30	10	138.00	138.00	-5	9,504	-0.05%
2021/11/29	0	0.00	5	137.75	138.15	-5	9,449	-0.05%
2021/11/26	1.1	138.49	0	0.00	138.15	1.1	9,567	0.01%
2021/11/18	0	142.35	0	0.00	142.45	0	10,259	0.00%
2021/11/17	0	0.00	0.1	141.30	141.65	-0.1	10,259	0.00%
2021/11/16	0	0.00	5	141.25	141.20	-5	10,182	-0.05%
2021/11/15	0	0.00	15.4	141.13	140.95	-15.4	10,524	-0.15%
2021/11/12	0	0.00	5	140.80	139.70	-5	10,774	-0.05%
2021/11/11	0.1	139.10	0	0.00	139.25	0.1	10,895	0.00%
2021/11/10	0	0.00	4.3	140.40	140.50	-4.3	11,000	-0.04%
2021/11/09	0	0.00	40	140.75	140.70	-40	11,029	-0.36%
2021/11/05	0	0.00	5	137.35	138.10	-5	10,800	-0.05%
2021/11/04	1	136.30	0	0.00	136.15	1	10,654	0.01%
2021/11/02	0	136.85	0	0.00	136.25	0	10,722	0.00%
2021/10/29	3	135.40	0	0.00	135.80	3	10,790	0.03%
2021/10/27	0	0.00	0	137.15	137.55	0	10,855	0.00%
2021/10/26	0	0.00	2	137.00	137.55	-2	10,796	-0.02%
2021/10/25	2	135.30	0	0.00	136.40	2	10,800	0.02%
2021/10/19	0	0.00	3	137.15	136.95	-3	11,047	-0.03%
2021/10/15	0	0.00	1.3	135.70	136.25	-1.3	11,132	-0.01%
2021/10/14	1.3	132.73	0.3	133.45	132.75	1	11,039	0.01%
2021/10/12	0.3	132.44	0	0.00	132.85	0.3	11,224	0.00%
2021/10/08	3	134.27	5.5	134.23	134.20	-2.5	11,241	-0.02%
2021/10/07	3	135.12	1.3	135.38	135.35	1.7	11,270	0.02%
2021/10/05	11.5	131.70	5	132.90	132.95	6.5	11,131	0.06%
2021/10/04	42	133.10	0	0.00	133.15	42	10,793	0.39%
2021/10/01	2.4	134.46	0	0.00	133.95	2.4	10,472	0.02%
2021/09/30	2	137.00	0	0.00	137.05	2	10,130	0.02%
2021/09/29	5.2	136.31	0	0.00	136.00	5.2	9,960	0.05%
2021/09/28	0.1	139.10	1	138.90	139.00	-0.9	9,592	-0.01%
2021/09/24	0	0.00	8	139.33	139.65	-8	9,255	-0.09%
2021/09/23	0	0.00	1	138.10	138.00	-1	9,309	-0.01%
2021/09/22	9.2	136.86	0	0.00	137.20	9.2	9,363	0.10%
2021/09/17	0.1	140.85	0	0.00	140.50	0.1	9,031	0.00%
2021/09/07	0	0.00	2	142.25	141.90	-2	9,208	-0.02%
2021/09/02	0	0.00	1	139.95	139.90	-1	8,889	-0.01%
2021/08/31	0	0.00	7	139.47	140.35	-7	8,618	-0.08%
2021/08/30	0	0.00	11.3	138.79	139.50	-11.3	8,528	-0.13%
2021/08/27	0	0.00	0.3	138.10	138.15	-0.3	8,225	0.00%
2021/08/25	1	135.90	0	0.00	136.05	1	7,997	0.01%
2021/08/23	0	0.00	5	134.45	134.35	-5	8,065	-0.06%
2021/08/20	2.3	131.02	0	0.00	130.75	2.3	8,127	0.03%
2021/08/19	7	133.07	0	0.00	131.80	7	7,960	0.09%
2021/08/18	8.1	133.25	4	133.90	134.90	4.1	7,607	0.05%
2021/08/17	2	134.45	0	0.00	134.35	2	7,401	0.03%
2021/08/16	1	135.40	1	135.65	135.35	0	7,356	0.00%
2021/08/13	1	135.75	0	0.00	135.65	1	7,346	0.01%
2021/08/12	0	0.00	0.1	137.20	136.95	-0.1	7,386	0.00%
2021/08/11	0.1	137.40	4	137.00	137.20	-3.9	7,630	-0.05%
2021/08/09	1	137.65	0	0.00	138.40	1	8,326	0.01%
2021/08/04	0	0.00	1	139.25	139.25	-1	9,429	-0.01%
2021/07/29	7	136.11	1	135.95	136.50	6	9,795	0.06%
2021/07/28	3	133.88	0	0.00	134.25	3	9,762	0.03%
2021/07/27	16.2	136.43	0	0.00	136.40	16.2	9,483	0.17%
2021/07/26	0	136.50	0	0.00	136.45	0	9,424	0.00%
2021/07/22	0.1	138.10	0	137.90	137.65	0.1	9,377	0.00%
2021/07/19	1.1	138.45	0	0.00	138.30	1.1	9,339	0.01%
2021/07/15	5	141.75	2	141.50	141.80	3	9,206	0.03%
2021/07/14	0.1	140.60	0	140.50	140.50	0	9,085	0.00%
2021/07/13	1.1	140.40	0.4	140.24	140.15	0.7	9,060	0.01%
2021/07/09	0.3	137.45	0	0.00	137.75	0.3	8,918	0.00%
2021/07/08	0	0.00	0	138.95	138.85	0	8,912	0.00%
2021/07/07	0	139.30	0	0.00	139.00	0	8,939	0.00%
2021/07/06	0	0.00	1.2	139.88	139.75	-1.2	8,927	-0.01%
2021/07/02	9	138.26	0.1	138.10	138.30	8.9	8,857	0.10%
2021/07/01	0	0.00	2	138.45	138.30	-2	8,850	-0.02%
2021/06/30	0	0.00	0	138.50	138.95	0	8,929	0.00%
2021/06/29	0	0.00	0.1	137.85	137.60	-0.1	8,892	0.00%
2021/06/25	0	0.00	0.4	137.70	136.95	-0.4	8,881	0.00%
2021/06/23	0	0.00	2.1	137.03	137.05	-2.1	8,937	-0.02%
2021/06/21	4	134.85	2	135.90	134.70	2	8,987	0.02%
2021/06/18	0.1	138.35	0	0.00	138.00	0.1	8,840	0.00%
2021/06/15	1	138.95	0	0.00	138.85	1	8,999	0.01%
2021/06/11	0	0.00	0.1	138.20	138.10	-0.1	9,044	0.00%
2021/06/08	0.1	136.95	0	0.00	136.50	0.1	9,042	0.00%
2021/06/07	1	136.80	0	0.00	137.30	1	9,146	0.01%
2021/06/03	0	0.00	1	137.95	137.60	-1	9,225	-0.01%
2021/06/02	1	137.95	1	136.90	137.70	0	9,343	0.00%
2021/05/31	0	0.00	1	137.10	137.10	-1	9,680	-0.01%
2021/05/28	0	0.00	1	135.60	135.80	-1	9,647	-0.01%
2021/05/24	0	0.00	1	132.15	132.15	-1	10,058	-0.01%
2021/05/21	1	131.60	0	0.00	132.35	1	10,015	0.01%
2021/05/20	1.2	130.40	0	0.00	130.50	1.2	9,961	0.01%
2021/05/19	13	131.15	1	131.50	131.40	12	9,948	0.12%
2021/05/18	1	130.70	0	0.00	132.30	1	9,840	0.01%
2021/05/17	0	0.00	4	126.18	126.50	-4	9,884	-0.04%
2021/05/14	1	128.40	2	128.80	128.95	-1	9,504	-0.01%
2021/05/13	0	128.30	0.1	128.00	127.50	0	9,360	0.00%
2021/05/12	2	128.20	0	0.00	129.40	2	9,026	0.02%
2021/05/11	2.3	133.68	1	134.55	133.25	1.3	8,567	0.01%
2021/05/10	1	138.70	1	138.90	138.45	0	8,380	0.00%
2021/05/07	2	139.30	0	0.00	139.40	2	8,542	0.02%
2021/05/06	1	137.30	1	136.70	136.95	0	8,667	0.00%
2021/05/05	2	136.78	0	0.00	135.75	2	8,665	0.02%
2021/05/04	0	137.70	0	0.00	137.05	0	8,758	0.00%
2021/05/03	0	138.80	0	0.00	138.25	0	8,766	0.00%
2021/04/29	1	140.60	0	0.00	140.60	1	9,050	0.01%
2021/04/27	0	141.00	0	141.10	141.25	0	9,580	0.00%
2021/04/23	0	138.55	0	0.00	139.15	0	9,710	0.00%
2021/04/21	0	138.13	0	0.00	138.00	0	10,103	0.00%
2021/04/16	0	138.85	1	138.75	139.25	-1	10,289	-0.01%
2021/04/15	0	0.00	1	138.70	139.05	-1	10,319	-0.01%
2021/04/14	7	136.50	0.2	138.00	137.90	6.8	10,305	0.07%
2021/04/08	0.5	136.95	0	0.00	138.25	0.5	10,401	0.00%
2021/04/07	0	137.50	0	137.80	137.80	0	10,387	0.00%
2021/04/06	0	0.00	5	137.68	137.65	-5	10,367	-0.05%
2021/03/31	0.1	134.79	0	0.00	134.75	0.1	10,197	0.00%
2021/03/30	0	0.00	0	135.45	135.90	0	10,111	0.00%
2021/03/29	0	0.00	1	135.69	135.45	-1	10,101	-0.01%
2021/03/26	0	0.00	1	134.35	134.35	-1	10,062	-0.01%
2021/03/24	1	131.90	0	0.00	131.50	1	9,961	0.01%
2021/03/22	1	133.45	1	132.05	133.40	0	9,946	0.00%
2021/03/19	1.2	132.47	0	0.00	132.80	1.2	10,014	0.01%
2021/03/18	0	0.00	2	135.80	134.90	-2	9,888	-0.02%
2021/03/17	1	134.00	1	134.20	134.20	0	9,850	0.00%
2021/03/15	2	134.90	0	0.00	134.90	2	9,864	0.02%
2021/03/12	0	0.00	1	135.25	135.25	-1	9,907	-0.01%
2021/03/11	0	134.20	0	0.00	134.70	0	9,927	0.00%
2021/03/09	0	130.90	0	0.00	131.35	0	9,987	0.00%
2021/03/08	10	132.95	3	132.90	131.85	7	9,867	0.07%
2021/03/05	2	131.90	0	0.00	131.95	2	9,749	0.02%
2021/03/04	2.2	133.59	0	0.00	132.75	2.2	9,669	0.02%
2021/03/03	2	133.50	0	0.00	135.40	2	9,480	0.02%
2021/03/02	0	0.00	1	135.00	133.45	-1	9,381	-0.01%
2021/02/26	3.3	133.75	0	0.00	133.40	3.3	9,330	0.03%
2021/02/24	0	0.00	5	137.00	136.45	-5	8,916	-0.06%
2021/02/23	0	138.60	2	137.43	138.50	-2	8,820	-0.02%
2021/02/19	0	0.00	0.4	138.55	138.85	-0.4	8,979	0.00%
2021/02/18	0	0.00	1	140.05	140.35	-1	8,968	-0.01%
2021/02/17	0.1	140.70	0	0.00	140.55	0.1	8,948	0.00%
2021/02/04	0.1	133.90	2	134.10	133.55	-1.9	8,613	-0.02%
2021/02/03	0.1	134.60	5	135.06	134.35	-4.9	8,645	-0.06%
2021/02/02	3	133.92	1	132.70	134.45	2	8,600	0.02%
2021/02/01	7.1	129.43	1	130.65	130.75	6.1	8,606	0.07%
2021/01/29	6.3	129.16	0	0.00	128.20	6.3	8,474	0.07%
2021/01/28	3.2	130.24	0	0.00	130.35	3.2	8,312	0.04%
2021/01/26	6	132.79	0	0.00	132.85	6	8,096	0.07%
2021/01/25	0	134.75	0	0.00	135.60	0	8,024	0.00%
2021/01/22	2.8	138.73	1	138.80	137.45	1.8	7,902	0.02%
2021/01/21	0.1	140.99	0	0.00	143.00	0.1	7,622	0.00%
2021/01/20	1	138.10	0	0.00	138.20	1	7,472	0.01%
2021/01/19	0	0.00	6	136.52	137.95	-6	7,029	-0.09%
2021/01/15	2	134.53	4	136.89	134.50	-2	6,692	-0.03%
2021/01/14	2	133.88	0	0.00	134.05	2	6,370	0.03%
2021/01/13	15	134.70	14	134.70	135.30	1	6,291	0.02%
2021/01/12	0.5	132.00	0	0.00	132.10	0.5	6,137	0.01%
2021/01/11	1.2	130.86	0	0.00	132.30	1.2	6,013	0.02%
2021/01/08	0.1	130.45	0	0.00	131.20	0.1	5,897	0.00%
2021/01/07	0	0.00	0.1	127.15	128.90	-0.1	5,756	0.00%
2021/01/06	0	0.00	2	126.85	125.95	-2	5,688	-0.04%
2021/01/05	0	0.00	0.5	124.00	124.60	-0.5	5,601	-0.01%
2021/01/04	0.7	124.43	0	0.00	124.35	0.7	5,685	0.01%
2020/12/31	2	122.15	0	0.00	122.25	2	5,807	0.03%
2020/12/30	0	121.60	1	121.00	121.60	-1	5,778	-0.02%
2020/12/29	1	119.75	0	0.00	119.90	1	5,802	0.02%
2020/12/17	1	118.15	0	0.00	118.60	1	6,268	0.02%
2020/12/16	0.2	118.58	0	0.00	119.25	0.2	6,315	0.00%
2020/12/15	6.3	117.07	0	0.00	117.05	6.3	6,176	0.10%
2020/12/10	2	118.30	0	0.00	118.60	2	6,385	0.03%
2020/12/09	0.2	120.15	0	0.00	120.05	0.2	6,346	0.00%
2020/12/08	0	0.00	7	118.70	120.05	-7	6,292	-0.11%
2020/12/04	0.1	116.50	0	0.00	117.30	0.1	6,240	0.00%
2020/12/02	0	0.00	1	115.20	115.40	-1	6,104	-0.02%
2020/11/30	0	114.00	0	0.00	113.30	0	6,103	0.00%
2020/11/27	0	0.00	6.1	114.51	114.65	-6.1	6,017	-0.10%
2020/11/25	0.1	114.95	0	0.00	113.95	0.1	6,079	0.00%
2020/11/20	0	0.00	1	113.45	114.00	-1	6,021	-0.02%
2020/11/17	0	0.00	1	113.50	113.60	-1	5,798	-0.02%
2020/11/16	1	112.05	0	0.00	112.80	1	5,974	0.02%
2020/11/06	0	0.00	1	106.85	106.70	-1	5,800	-0.02%
2020/11/05	0	0.00	5	105.92	106.05	-5	5,749	-0.09%
2020/11/04	0	0.00	3	106.17	106.15	-3	5,775	-0.05%
2020/11/02	1	102.80	0	0.00	103.40	1	5,855	0.02%
2020/10/30	1	103.20	0	0.00	103.00	1	5,771	0.02%
2020/10/21	1	105.70	0	0.00	105.95	1	6,583	0.02%
2020/10/20	0	0.00	1	106.20	106.00	-1	6,751	-0.01%
2020/10/16	3	105.27	0	0.00	105.25	3	6,890	0.04%
2020/10/13	0	0.00	1	106.50	107.10	-1	7,587	-0.01%
2020/10/12	0	0.00	2	107.25	107.05	-2	7,623	-0.03%
2020/10/07	0	0.00	5	104.94	104.80	-5	7,814	-0.06%
2020/10/06	0	0.00	1	104.15	104.25	-1	7,948	-0.01%
2020/09/30	0	0.00	2	103.00	103.00	-2	8,046	-0.02%
2020/09/28	1	102.15	0	0.00	102.30	1	8,341	0.01%
2020/09/25	1	100.40	1.4	101.29	100.65	-0.4	8,481	0.00%
2020/09/24	7	100.87	0	0.00	100.45	7	8,572	0.08%
2020/09/23	3	102.70	3	102.95	102.95	0	8,435	0.00%
2020/09/22	1	103.15	1	103.70	103.10	0	8,512	0.00%
2020/09/16	0	0.00	1	106.50	106.55	-1	8,687	-0.01%
2020/09/10	0	0.00	5	103.10	103.20	-5	8,696	-0.06%
2020/09/09	1	101.70	0	0.00	102.30	1	8,816	0.01%
2020/09/07	0	0.00	2	102.55	102.40	-2	9,155	-0.02%
2020/09/03	0	0.00	1	103.65	103.30	-1	9,383	-0.01%
2020/09/02	1	102.45	0	0.00	103.00	1	9,487	0.01%
2020/08/31	1	103.00	0	0.00	101.80	1	9,746	0.01%
2020/08/25	1	104.05	1	104.00	103.90	0	10,336	0.00%
2020/08/21	2	102.20	2	102.75	102.80	0	10,427	0.00%
2020/08/20	3	101.83	0	0.00	100.60	3	10,368	0.03%
2020/08/19	1	105.25	1	105.25	104.25	0	10,314	0.00%
2020/08/18	1	105.15	0	0.00	105.00	1	10,301	0.01%
2020/08/17	1	104.45	1	104.80	105.60	0	10,461	0.00%
2020/08/14	0	0.00	3	104.17	104.50	-3	10,494	-0.03%
2020/08/13	1	104.15	1	104.70	104.25	0	10,596	0.00%
2020/08/12	2	103.23	0	0.00	103.25	2	10,596	0.02%
2020/08/11	3	105.05	1	105.60	104.80	2	10,636	0.02%
2020/08/10	0	0.00	1	105.55	105.60	-1	10,686	-0.01%
2020/08/07	1	104.35	1	104.65	104.65	0	10,733	0.00%
2020/08/05	1	104.40	2	104.23	104.30	-1	10,772	-0.01%
2020/08/04	1.5	102.77	8	102.73	103.30	-6.5	10,799	-0.06%
2020/08/03	2.5	102.26	0	0.00	102.00	2.5	10,820	0.02%
2020/07/31	1.5	103.70	0	0.00	103.80	1.5	10,803	0.01%
2020/07/30	1	103.85	0	0.00	104.05	1	10,817	0.01%
2020/07/29	0	0.00	1	103.10	102.55	-1	10,838	-0.01%
2020/07/28	3.5	105.24	3	106.62	103.60	0.5	10,938	0.00%
2020/07/27	1.5	103.10	2.4	103.17	103.30	-0.9	10,878	-0.01%
2020/07/24	1	98.45	1	98.90	98.50	0	10,696	0.00%
2020/07/23	3.2	98.46	11	98.70	98.85	-7.8	10,533	-0.07%
2020/07/22	0.3	98.80	2	99.13	98.95	-1.7	10,665	-0.02%
2020/07/21	1	97.80	2.1	98.50	98.70	-1.1	10,641	-0.01%
2020/07/20	1	97.25	1	96.65	97.05	0	10,451	0.00%
2020/07/17	2	96.95	4	97.24	97.20	-2	10,475	-0.02%
2020/07/16	2	96.28	0	0.00	96.10	2	10,526	0.02%
2020/07/15	13	97.65	7	97.50	97.05	6	10,605	0.06%
2020/07/14	2.1	96.08	1	96.20	96.65	1.1	10,825	0.01%
2020/07/13	0	0.00	29	95.80	96.05	-29	10,808	-0.27%
2020/07/10	2	95.35	2	95.23	94.65	0	10,897	0.00%
2020/07/09	1	95.50	2	95.68	95.45	-1	10,924	-0.01%
2020/07/08	1	95.20	1	95.00	95.15	0	10,927	0.00%
2020/07/07	2	95.08	1	94.70	94.50	1	10,839	0.01%
2020/07/06	2	93.93	6	93.96	94.15	-4	10,868	-0.04%
2020/07/03	3	92.37	3	92.48	92.55	0	10,881	0.00%
2020/07/02	4	91.18	4	90.75	91.50	0	10,886	0.00%
2020/07/01	6	90.53	35	90.77	90.50	-29	10,964	-0.26%
2020/06/30	3	89.67	4	89.66	89.90	-1	10,963	-0.01%
2020/06/29	5	88.99	2	89.30	89.10	3	10,992	0.03%
2020/06/24	5	90.08	8	90.38	90.00	-3	11,055	-0.03%
2020/06/23	3	89.48	6	89.73	89.45	-3	11,253	-0.03%
2020/06/22	3	89.42	2	89.23	89.05	1	11,428	0.01%
2020/06/19	0	0.00	2	88.93	88.85	-2	11,796	-0.02%
2020/06/18	2	88.85	1	88.90	88.90	1	12,203	0.01%
2020/06/17	0	0.00	3	88.92	89.00	-3	12,493	-0.02%
2020/06/16	9	88.64	4	88.84	88.90	5	12,982	0.04%
2020/06/15	12	87.82	2	88.00	87.00	10	13,934	0.07%
2020/06/12	10	87.91	4	88.11	88.25	6	14,552	0.04%
2020/06/11	4	89.66	5	90.00	89.05	-1	15,044	-0.01%
2020/06/10	2	90.48	4	90.15	90.45	-2	15,370	-0.01%
2020/06/09	3	89.62	2	88.95	89.60	1	16,081	0.01%
2020/06/08	4.5	89.23	4	89.23	89.50	0.5	16,639	0.00%
2020/06/05	3	88.32	0	0.00	88.35	3	16,634	0.02%
2020/06/04	2	87.30	2	87.60	87.60	0	16,865	0.00%
2020/06/03	2	86.60	157	86.70	86.80	-155	17,076	-0.91%	大賣/鉅額交易
2020/06/02	4	85.19	3	85.43	85.30	1	17,058	0.01%
2020/06/01	2	84.63	2	85.00	84.90	0	17,022	0.00%
2020/05/29	2	83.30	2	83.60	84.45	0	17,023	0.00%
2020/05/28	2	84.70	2	83.85	83.85	0	17,119	0.00%
2020/05/27	1	84.15	4	84.53	84.35	-3	17,458	-0.02%
2020/05/26	2	84.33	2	84.53	84.45	0	17,792	0.00%
2020/05/25	2	82.60	5	82.99	83.50	-3	17,786	-0.02%
2020/05/22	4	83.35	0	0.00	82.95	4	17,846	0.02%
2020/05/21	2	84.35	4	84.53	84.50	-2	17,849	-0.01%
2020/05/20	2	83.93	2	83.90	83.80	0	17,813	0.00%
2020/05/19	3	83.88	5	84.02	83.90	-2	17,757	-0.01%
2020/05/18	16	83.01	0	0.00	83.15	16	17,798	0.09%
2020/05/15	1	84.15	1	84.05	83.85	0	17,869	0.00%
2020/05/14	2	83.63	1	83.30	83.30	1	17,870	0.01%
2020/05/13	3	83.88	3	84.30	84.30	0	17,808	0.00%
2020/05/12	2	84.28	1	84.40	84.05	1	17,821	0.01%
2020/05/11	3	85.13	11	85.18	85.05	-8	17,723	-0.05%
2020/05/08	1	84.30	2	84.55	84.35	-1	17,698	-0.01%
2020/05/07	1	83.45	1	83.75	83.85	0	17,719	0.00%
2020/05/06	4	83.45	3	83.43	83.50	1	17,775	0.01%
2020/05/05	0	0.00	2	83.35	83.40	-2	17,851	-0.01%
2020/05/04	6	82.69	2	82.93	83.00	4	17,833	0.02%
2020/04/29	2	83.48	5	83.61	83.70	-3	17,672	-0.02%
2020/04/27	6	81.85	1	82.00	82.55	5	18,260	0.03%
2020/04/24	0	0.00	3	80.85	80.90	-3	18,144	-0.02%
2020/04/23	3	80.77	2	81.03	80.90	1	18,184	0.01%
2020/04/22	3	80.05	3	80.42	80.60	0	18,107	0.00%
2020/04/21	2	82.13	3	80.90	80.60	-1	18,096	-0.01%
2020/04/20	0	0.00	3	83.02	83.00	-3	17,938	-0.02%
2020/04/17	3	83.43	12	83.34	83.25	-9	17,844	-0.05%
2020/04/16	1	80.75	2	80.75	80.80	-1	17,420	-0.01%
2020/04/15	7	81.28	0	0.00	81.20	7	17,333	0.04%
2020/04/14	0	0.00	6	79.63	80.95	-6	17,185	-0.03%
2020/04/13	12	79.00	1	79.10	78.80	11	17,072	0.06%
2020/04/10	6	79.06	5	78.90	79.30	1	17,104	0.01%
2020/04/09	3	79.43	5	79.35	79.25	-2	17,121	-0.01%
2020/04/08	0	0.00	6	79.22	79.60	-6	16,942	-0.04%
2020/04/07	0	0.00	5	78.36	78.50	-5	16,760	-0.03%
2020/04/06	2	76.80	6	77.05	77.05	-4	16,558	-0.02%
2020/04/01	30	76.10	0	0.00	75.90	30	16,404	0.18%
2020/03/31	7	76.59	3	76.15	76.15	4	16,291	0.02%
2020/03/30	4	75.04	7	74.86	75.85	-3	16,158	-0.02%
2020/03/27	5	77.81	11	78.25	76.60	-6	15,956	-0.04%
2020/03/26	2	76.78	3	76.95	77.20	-1	15,647	-0.01%
2020/03/25	3	76.82	7	76.62	76.85	-4	15,383	-0.03%
2020/03/24	0	0.00	5	74.53	74.25	-5	14,877	-0.03%
2020/03/23	5	71.20	2	71.75	70.80	3	14,493	0.02%
2020/03/20	27	71.30	15	72.32	74.00	12	14,198	0.08%
2020/03/19	28.1	69.35	8	69.35	68.55	20.1	13,591	0.15%
2020/03/18	4	74.20	0	0.00	72.80	4	12,556	0.03%
2020/03/17	17	74.87	8	75.47	74.85	9	11,920	0.08%
2020/03/16	4	78.93	0	0.00	77.30	4	11,101	0.04%
2020/03/13	17	76.59	4	78.28	81.00	13	10,628	0.12%
2020/03/12	3.2	82.75	0	0.00	82.15	3.2	9,783	0.03%
2020/03/11	1	86.30	0	0.00	85.30	1	9,093	0.01%
2020/03/10	20	85.43	0	0.00	86.30	20	8,896	0.22%
2020/03/09	6	86.15	0	0.00	85.85	6	8,539	0.07%
2020/03/06	8.2	88.48	0	0.00	88.35	8.2	8,102	0.10%
2020/03/04	0	0.00	10	89.10	89.20	-10	7,779	-0.13%
2020/03/03	1	88.35	1	88.90	88.60	0	7,661	0.00%
2020/03/02	6.1	87.41	1	87.15	87.35	5.1	7,510	0.07%
2020/02/27	2	88.50	1	88.50	88.65	1	7,110	0.01%
2020/02/26	6.1	89.30	0	0.00	89.45	6.1	6,741	0.09%
2020/02/25	1	90.00	0	0.00	90.35	1	6,515	0.02%
2020/02/24	5	89.99	0	0.00	90.10	5	6,423	0.08%
2020/02/21	0	0.00	1	91.10	91.25	-1	6,330	-0.02%
2020/02/20	10	91.62	1	92.45	91.70	9	6,287	0.14%
2020/02/19	10	91.25	0	0.00	92.10	10	6,213	0.16%
2020/02/17	2	92.18	4	92.30	92.30	-2	5,950	-0.03%
2020/02/14	1	92.95	0	0.00	92.95	1	5,878	0.02%
2020/02/13	4	93.04	0	0.00	92.80	4	5,836	0.07%
2020/02/12	0	0.00	1	92.65	92.65	-1	5,837	-0.02%
2020/02/11	0	0.00	1	91.85	91.75	-1	5,791	-0.02%
2020/02/10	6	89.98	2	90.45	91.00	4	5,757	0.07%
2020/02/07	3	91.27	0	0.00	91.20	3	5,710	0.05%
2020/02/06	0	0.00	1	91.60	92.30	-1	5,616	-0.02%
2020/02/05	0	0.00	3	91.07	90.85	-3	5,550	-0.05%
2020/02/04	1	90.20	0	0.00	90.60	1	5,485	0.02%
2020/02/03	1.1	88.81	12	88.29	89.05	-10.9	5,494	-0.20%
2020/01/31	15	90.27	4	90.58	89.95	11	5,321	0.21%
2020/01/30	13	92.98	2	93.85	92.15	11	5,069	0.22%
2020/01/20	0	0.00	0	97.95	97.70	0	4,616	0.00%
2020/01/17	3	97.33	0	0.00	97.30	3	4,632	0.06%
2020/01/15	4	97.79	0	0.00	97.60	4	4,438	0.09%
2020/01/14	0	0.00	7	98.55	98.60	-7	4,321	-0.16%
2020/01/10	10	97.50	3	97.30	97.30	7	4,083	0.17%
2020/01/08	10.1	95.87	22	95.53	95.65	-11.9	3,921	-0.30%
2020/01/07	20	96.08	12	95.80	96.10	8	3,852	0.21%
2020/01/06	4	96.73	1	96.60	96.40	3	3,905	0.08%
2019/12/19	1	97.75	2	97.85	97.65	-1	4,321	-0.02%
2019/12/12	0	0.00	1	95.30	95.85	-1	4,677	-0.02%
2019/12/04	3	91.80	0	0.00	91.70	3	5,253	0.06%
2019/11/29	1	91.50	21	92.03	91.50	-20	5,843	-0.34%
2019/11/27	0	0.00	6	93.00	93.20	-6	6,162	-0.10%
2019/11/26	1	92.95	0	0.00	92.85	1	6,183	0.02%
2019/11/21	2	92.23	0	0.00	92.50	2	6,355	0.03%
2019/11/20	2	93.15	0	0.00	93.25	2	6,354	0.03%
2019/11/18	2	92.50	0	0.00	92.90	2	6,432	0.03%
2019/11/12	0	0.00	1	91.75	92.00	-1	6,834	-0.01%
2019/11/11	4	91.45	2	91.40	91.15	2	6,916	0.03%
2019/11/08	1	93.00	0	0.00	92.55	1	6,942	0.01%
2019/11/07	9	92.69	1	92.50	92.85	8	6,947	0.12%
2019/11/06	10	92.92	2	93.05	93.35	8	6,980	0.11%
2019/10/30	0	0.00	5	89.35	89.85	-5	7,929	-0.06%
2019/10/25	0	0.00	2	88.85	88.80	-2	7,770	-0.03%
2019/10/18	0	87.90	0	0.00	87.95	0	7,908	0.00%
2019/10/16	0.1	87.90	1	87.90	88.10	-1	8,108	-0.01%
2019/10/14	0	87.40	2	87.15	87.55	-2	8,237	-0.02%
2019/10/09	1	85.90	0	0.00	85.80	1	8,235	0.01%
2019/10/08	0	0.00	1	86.30	86.50	-1	8,169	-0.01%
2019/10/07	0	0.00	1	85.55	85.45	-1	8,139	-0.01%
2019/10/03	1	84.80	0	0.00	84.80	1	8,150	0.01%
2019/10/01	0	0.00	1	85.80	85.95	-1	8,066	-0.01%
2019/09/27	0	84.60	1	84.65	84.60	-1	8,011	-0.01%
2019/09/26	1	84.20	0	0.00	84.30	1	8,006	0.01%
2019/09/25	0	0.00	2	84.00	84.10	-2	8,007	-0.02%
2019/09/24	0	0.00	1	84.60	84.65	-1	8,170	-0.01%
2019/09/23	1	84.65	0	0.00	84.50	1	8,155	0.01%
2019/09/17	0	0.00	2	84.35	84.25	-2	8,296	-0.02%
2019/09/16	0	0.00	8	84.34	84.40	-8	8,469	-0.09%
2019/09/11	0	0.00	2	83.45	83.45	-2	8,689	-0.02%
2019/09/09	0	0.00	13	83.83	83.80	-13	8,675	-0.15%
2019/09/06	0	0.00	1.1	83.49	83.50	-1.1	8,517	-0.01%
2019/09/04	0	0.00	2	82.00	82.15	-2	8,060	-0.02%
2019/08/27	1	80.05	0	0.00	79.85	1	8,023	0.01%
2019/08/26	2	79.80	0	0.00	79.65	2	8,107	0.02%
2019/08/23	0	0.00	1	80.95	81.00	-1	8,030	-0.01%
2019/08/19	2	80.70	3	80.53	80.80	-1	8,265	-0.01%
2019/08/16	3	79.38	0	0.00	80.35	3	8,584	0.03%
2019/08/15	0	79.65	0	0.00	79.40	0	8,658	0.00%
2019/08/14	0	0.00	10	80.52	80.30	-10	8,722	-0.11%
2019/08/13	2	79.70	0	0.00	79.70	2	8,837	0.02%
2019/08/08	5	80.25	0	0.00	80.65	5	9,337	0.05%
2019/08/07	4	79.85	0	0.00	79.70	4	9,541	0.04%
2019/08/06	3	78.93	11	78.78	80.10	-8	9,598	-0.08%
2019/08/05	2	80.10	0	0.00	80.15	2	9,494	0.02%
2019/08/02	6	80.88	0	0.00	80.95	6	9,347	0.06%
2019/08/01	5	82.39	0	0.00	82.30	5	9,181	0.05%
2019/07/30	0	0.00	3	83.25	83.20	-3	9,505	-0.03%
2019/07/25	0	0.00	1	83.65	83.80	-1	10,100	-0.01%
2019/07/23	0	0.00	1	83.80	83.60	-1	10,068	-0.01%
2019/07/16	0	0.00	2	83.40	83.35	-2	9,688	-0.02%
2019/07/11	0	0.00	2	83.00	82.85	-2	10,329	-0.02%
2019/07/03	1	81.60	0	0.00	81.50	1	10,782	0.01%
2019/07/01	0	0.00	4	82.68	82.65	-4	10,800	-0.04%
2019/06/28	0	0.00	2	80.95	80.90	-2	10,664	-0.02%
2019/06/27	0	0.00	1	81.50	81.50	-1	10,782	-0.01%
2019/06/26	0	0.00	5	80.45	80.35	-5	10,621	-0.05%
2019/06/24	0	0.00	1	81.30	81.20	-1	10,490	-0.01%
2019/06/20	6	80.85	13	80.86	80.85	-7	10,120	-0.07%
2019/06/19	0	0.00	2	80.40	80.75	-2	10,042	-0.02%
2019/06/18	0	0.00	2	78.83	78.90	-2	9,868	-0.02%
2019/06/17	6	78.49	4	78.73	78.70	2	10,017	0.02%
2019/06/14	5	78.90	1	78.95	78.90	4	10,058	0.04%
2019/06/12	0	0.00	1	79.30	79.70	-1	10,302	-0.01%
2019/06/11	2	79.75	0	0.00	79.40	2	10,234	0.02%
2019/06/10	0	0.00	1	78.85	79.05	-1	10,226	-0.01%
2019/06/05	0	0.00	7	78.65	78.30	-7	10,282	-0.07%
2019/06/03	2	78.10	0	0.00	78.55	2	10,515	0.02%
2019/05/31	6	78.40	2	78.35	78.45	4	10,741	0.04%
2019/05/30	1	77.25	0	0.00	77.40	1	10,771	0.01%
2019/05/29	1	76.55	0	0.00	76.75	1	10,785	0.01%
2019/05/28	1	77.00	0	0.00	77.10	1	10,839	0.01%
2019/05/24	2	77.15	0	0.00	77.35	2	11,071	0.02%
2019/05/23	2	77.08	12	77.05	76.95	-10	11,135	-0.09%
2019/05/22	10	78.55	0	0.00	78.40	10	11,019	0.09%
2019/05/21	3	78.20	0	0.00	78.40	3	11,415	0.03%
2019/05/20	4	78.40	0	0.00	78.20	4	11,133	0.04%
2019/05/17	19	78.91	15	78.45	78.25	4	11,004	0.04%
2019/05/16	16	79.30	0	0.00	79.05	16	10,671	0.15%
2019/05/14	3	79.37	1	80.00	79.65	2	10,229	0.02%
2019/05/13	17	80.19	0	0.00	80.15	17	9,994	0.17%
2019/05/10	1	81.80	3	81.55	81.50	-2	9,793	-0.02%
2019/05/09	18	81.67	1	81.55	81.55	17	9,684	0.18%
2019/05/08	16	82.36	0	0.00	82.55	16	9,642	0.17%
2019/05/06	14	82.26	0	0.00	82.30	14	9,368	0.15%
2019/05/03	0	0.00	2	83.50	83.75	-2	9,302	-0.02%
2019/04/30	1	82.50	1	82.90	82.80	0	8,949	0.00%
2019/04/26	13	82.37	0	0.00	82.45	13	9,151	0.14%
2019/04/18	0	0.00	1	83.30	82.70	-1	9,548	-0.01%
2019/04/12	0	0.00	1	81.15	81.10	-1	9,533	-0.01%
2019/04/11	0	0.00	2	81.15	81.15	-2	9,630	-0.02%
2019/04/09	0	0.00	2	81.25	81.40	-2	9,531	-0.02%
2019/04/08	0	0.00	4	80.88	80.90	-4	9,436	-0.04%
2019/04/03	0	0.00	1	80.20	80.15	-1	9,452	-0.01%
2019/04/02	0	0.00	1	80.35	80.15	-1	9,539	-0.01%
2019/04/01	0	0.00	4	80.28	79.85	-4	9,544	-0.04%
2019/03/29	1	78.35	0	0.00	79.15	1	9,410	0.01%
2019/03/27	1	78.40	0	0.00	78.50	1	9,559	0.01%
2019/03/26	1	78.55	0	0.00	78.65	1	9,592	0.01%
2019/03/25	20	78.10	0	0.00	78.15	20	9,674	0.21%
2019/03/22	0	0.00	1	79.50	79.35	-1	9,652	-0.01%
2019/03/21	0	0.00	34	78.80	79.15	-34	9,683	-0.35%
2019/03/15	0	0.00	5	77.50	77.60	-5	9,503	-0.05%
2019/03/13	6	77.12	0	0.00	77.10	6	9,677	0.06%
2019/03/12	0	0.00	2	77.25	77.25	-2	9,668	-0.02%
2019/03/11	1	75.90	0	0.00	76.15	1	9,506	0.01%
2019/03/08	2	75.95	1	75.90	76.00	1	9,659	0.01%
2019/03/06	0	0.00	1	76.95	76.95	-1	9,408	-0.01%
2019/03/05	2	76.58	0	0.00	76.75	2	9,208	0.02%
2019/03/04	0	0.00	3	76.90	76.95	-3	9,178	-0.03%
2019/02/27	0	0.00	1	77.50	77.65	-1	9,143	-0.01%
2019/02/26	1	77.65	1	77.50	77.70	0	8,995	0.00%
2019/02/25	2	77.60	0	0.00	77.50	2	8,829	0.02%
2019/02/20	0	0.00	3	76.32	76.35	-3	8,545	-0.04%
2019/02/12	0	0.00	1	75.35	75.65	-1	8,870	-0.01%
2019/02/11	0	0.00	1	75.35	75.15	-1	8,939	-0.01%
2019/01/30	7	74.37	0	0.00	74.35	7	8,933	0.08%
2019/01/29	4	74.38	0	0.00	74.50	4	8,949	0.04%
2019/01/25	0	0.00	2	74.83	75.00	-2	9,001	-0.02%
2019/01/23	1	73.75	0	0.00	73.70	1	9,099	0.01%
2019/01/22	1	73.90	0	0.00	74.05	1	9,094	0.01%
2019/01/15	0	0.00	1	75.60	75.65	-1	9,789	-0.01%
2019/01/14	33	74.90	0	0.00	75.00	33	9,799	0.34%
2019/01/11	0	0.00	2	75.50	75.50	-2	9,912	-0.02%
2019/01/10	2	74.60	0	0.00	74.80	2	9,872	0.02%
2019/01/09	0	0.00	1	73.95	75.00	-1	10,164	-0.01%
2019/01/07	1	73.30	3	73.82	73.95	-2	10,889	-0.02%
2019/01/04	2	72.35	0	0.00	72.20	2	11,031	0.02%
2019/01/03	1	73.55	0	0.00	73.35	1	11,818	0.01%
2018/12/28	0	0.00	1	75.10	75.50	-1	12,571	-0.01%
2018/12/26	1	73.85	0	0.00	73.55	1	12,942	0.01%
2018/12/25	1	73.35	0	0.00	73.75	1	12,867	0.01%
2018/12/20	1	75.20	0	0.00	75.05	1	13,248	0.01%
2018/12/14	0	0.00	1	75.80	75.35	-1	13,243	-0.01%
2018/12/12	1	75.90	0	0.00	76.20	1	13,210	0.01%
2018/12/10	3	74.53	0	0.00	74.45	3	13,270	0.02%
2018/12/07	2	75.70	1	75.60	75.45	1	13,404	0.01%
2018/12/06	2	75.13	0	0.00	75.10	2	13,600	0.01%
2018/12/05	4	76.83	0	0.00	76.65	4	13,587	0.03%
2018/12/03	0	0.00	9	78.48	78.80	-9	13,489	-0.07%
2018/11/30	1	76.75	0	0.00	76.75	1	13,291	0.01%
2018/11/29	0	0.00	1	77.70	77.05	-1	13,262	-0.01%
2018/11/27	1	75.80	0	0.00	76.05	1	13,089	0.01%
2018/11/22	1	76.00	0	0.00	75.60	1	13,247	0.01%
2018/11/21	1	75.60	0	0.00	76.00	1	13,286	0.01%
2018/11/20	1	75.85	0	0.00	76.00	1	13,118	0.01%
2018/11/19	1	76.70	0	0.00	76.70	1	13,017	0.01%
2018/11/15	1	77.60	0	0.00	77.60	1	12,876	0.01%
2018/11/13	2	76.10	0	0.00	77.10	2	12,813	0.02%
2018/11/12	0	0.00	2	77.88	78.00	-2	12,712	-0.02%
2018/11/09	1	77.85	0	0.00	77.80	1	12,685	0.01%
2018/11/08	1	78.70	2	79.10	78.85	-1	12,143	-0.01%
2018/11/05	2	78.00	1	77.75	78.25	1	11,945	0.01%
2018/11/01	0	0.00	9	78.33	78.40	-9	11,851	-0.08%
2018/10/30	3	75.83	1	76.00	75.95	2	11,634	0.02%
2018/10/29	1	75.50	0	0.00	75.75	1	11,553	0.01%
2018/10/26	1	75.94	1	76.35	75.40	0	11,468	0.00%
2018/10/25	4	75.88	0	0.00	75.50	4	11,239	0.04%
2018/10/24	1	77.70	1	77.45	77.40	0	10,803	0.00%
2018/10/23	4	78.12	0	0.00	77.75	4	10,641	0.04%
2018/10/22	2	79.35	2	78.68	79.20	0	10,326	0.00%
2018/10/18	1	79.05	0	0.00	79.15	1	10,165	0.01%
2018/10/17	0	0.00	1	80.40	79.40	-1	10,117	-0.01%
2018/10/16	6	79.08	1	79.20	79.30	5	9,921	0.05%
2018/10/15	5	78.94	0	0.00	79.20	5	9,950	0.05%
2018/10/12	5	79.11	0	0.00	80.05	5	9,350	0.05%
2018/10/11	9	78.69	0	0.00	77.40	9	9,184	0.10%
2018/10/09	1	83.25	0	0.00	83.25	1	8,092	0.01%
2018/10/08	1	82.60	0	0.00	83.00	1	7,840	0.01%
2018/10/05	5	83.47	2	83.73	83.45	3	7,292	0.04%
2018/10/04	3	85.00	0	0.00	84.90	3	6,962	0.04%
2018/10/03	0	0.00	1	85.90	85.95	-1	6,865	-0.01%
2018/10/01	0	0.00	2	87.20	87.35	-2	6,934	-0.03%
2018/09/28	1	87.15	1	87.50	86.90	0	6,925	0.00%
2018/09/27	0	0.00	2	87.13	87.35	-2	6,757	-0.03%
2018/09/26	0	0.00	2	86.90	86.90	-2	6,323	-0.03%
2018/09/25	0	0.00	1	87.00	87.10	-1	6,273	-0.02%
2018/09/13	17	85.24	0.1	85.60	84.95	16.9	6,481	0.26%
2018/09/12	5	85.40	0	0.00	85.55	5	6,167	0.08%
2018/09/11	3	85.55	7	85.50	85.65	-4	5,989	-0.07%
2018/09/10	2	85.95	0	0.00	86.00	2	5,747	0.03%
2018/09/06	0	0.00	3.3	86.52	86.50	-3.3	5,741	-0.06%
2018/09/04	13	86.67	5	86.65	87.00	8	5,782	0.14%
2018/09/03	3	86.83	0	0.00	86.45	3	5,798	0.05%
2018/08/30	2	87.90	4	87.86	87.55	-2	5,836	-0.03%
2018/08/29	10	87.05	10	87.25	87.25	0	5,778	0.00%
2018/08/28	1	86.15	6	86.25	86.25	-5	5,600	-0.09%
2018/08/23	6	84.83	0	0.00	85.05	6	5,512	0.11%
2018/08/22	0	0.00	1	84.80	84.65	-1	5,551	-0.02%
2018/08/15	0	0.00	3	83.70	83.75	-3	5,381	-0.06%
2018/08/13	4	83.83	3	83.90	83.95	1	5,368	0.02%
2018/08/09	0	0.00	1	85.80	86.15	-1	5,296	-0.02%
2018/08/06	0	0.00	1	85.60	85.70	-1	5,727	-0.02%
2018/08/01	0	0.00	13	85.90	86.15	-13	6,036	-0.22%
2018/07/27	0	0.00	11	85.65	85.70	-11	6,081	-0.18%
2018/07/26	0	0.00	1	84.90	85.00	-1	6,129	-0.02%
2018/07/25	0	0.00	2	84.65	84.75	-2	6,080	-0.03%
2018/07/20	0	0.00	3	84.62	84.65	-3	6,337	-0.05%
2018/07/19	0	0.00	8	83.48	83.30	-8	6,304	-0.13%
2018/07/17	1	82.85	0	0.00	82.55	1	6,322	0.02%
2018/07/13	0	0.00	2	83.15	83.35	-2	6,407	-0.03%
2018/07/12	6	82.28	4	82.65	82.65	2	6,241	0.03%
2018/07/11	2	81.70	0	0.00	81.70	2	6,198	0.03%
2018/07/10	0	0.00	2	82.60	82.45	-2	6,163	-0.03%
2018/07/06	1	80.85	0	0.00	80.95	1	6,040	0.02%
2018/07/05	1	81.00	0	0.00	80.75	1	5,994	0.02%
2018/07/03	0	0.00	18	81.30	81.15	-18	6,033	-0.30%
2018/07/02	2	81.60	0	0.00	81.05	2	6,052	0.03%
2018/06/28	8	79.96	0	0.00	80.05	8	5,950	0.13%
2018/06/27	4	80.41	0	0.00	80.40	4	5,831	0.07%
2018/06/26	7	80.39	4	80.05	80.70	3	5,761	0.05%
2018/06/25	1	80.85	0	0.00	80.90	1	5,556	0.02%
2018/06/22	5	80.99	0	0.00	81.15	5	5,478	0.09%
2018/06/20	0	0.00	0.1	81.70	81.50	-0.1	5,540	0.00%
2018/06/06	0	0.00	5	82.80	83.30	-5	5,598	-0.09%
2018/06/01	0	0.00	5	81.35	81.35	-5	5,472	-0.09%
2018/05/21	0	0.00	7	81.99	82.05	-7	5,933	-0.12%
2018/05/16	0	0.00	4	81.65	81.75	-4	6,281	-0.06%
2018/05/03	0	78.95	0	0.00	78.55	0	6,384	0.00%
2018/04/30	1	79.45	0	0.00	80.00	1	6,313	0.02%
2018/04/27	2	78.95	0	0.00	79.20	2	6,300	0.03%
2018/04/26	13	79.08	0	0.00	79.05	13	6,167	0.21%
2018/04/25	2	79.25	10	79.10	79.30	-8	5,981	-0.13%
2018/04/24	16	79.69	1	79.70	79.55	15	5,821	0.26%
2018/04/20	1	80.75	0	0.00	80.75	1	5,524	0.02%
2018/04/17	1	81.45	0	0.00	81.40	1	5,375	0.02%
2018/04/03	1	81.40	0	0.00	81.50	1	5,642	0.02%
2018/03/26	0	0.00	2	82.00	82.20	-2	5,484	-0.04%
2018/03/23	1	81.86	0	0.00	82.10	1	5,489	0.02%
2018/03/21	0	83.95	2	83.78	83.85	-2	5,430	-0.04%
2018/03/16	1	83.45	0	0.00	83.90	1	5,399	0.02%
2018/03/13	0	0.00	1	84.55	84.95	-1	5,409	-0.02%
2018/03/08	0	0.00	2	82.48	82.75	-2	5,427	-0.04%
2018/03/07	0	0.00	1	82.20	81.80	-1	5,398	-0.02%
2018/03/06	0	0.00	2	81.78	82.15	-2	5,449	-0.04%
2018/03/05	1	80.75	0	0.00	80.75	1	5,491	0.02%
2018/03/02	1	80.50	0	0.00	81.15	1	5,452	0.02%
2018/02/27	0	0.00	2	82.80	82.35	-2	5,345	-0.04%
2018/02/26	1	82.75	0	0.00	82.40	1	5,235	0.02%
2018/02/23	0	0.00	1	82.05	82.00	-1	5,206	-0.02%
2018/02/21	0	0.00	5	81.30	81.50	-5	5,238	-0.10%
2018/02/12	19	79.76	0	0.00	79.70	19	5,082	0.37%
2018/02/09	8	78.34	0	0.00	79.05	8	5,062	0.16%
2018/02/08	2	80.46	0	0.00	80.60	2	4,828	0.04%
2018/02/07	2	81.15	0	0.00	80.65	2	4,854	0.04%
2018/02/06	8	79.84	0	0.00	79.65	8	4,702	0.17%
2018/02/01	0	0.00	1	85.10	85.25	-1	4,049	-0.02%
2018/01/31	2	84.61	0	0.00	84.65	2	4,014	0.05%
2018/01/29	4	85.59	0	0.00	85.55	4	3,924	0.10%
2018/01/26	1	87.60	0	0.00	87.50	1	3,841	0.03%
2018/01/25	1	87.60	0	0.00	87.45	1	3,739	0.03%
2018/01/22	1	87.15	2	87.80	87.95	-1	3,588	-0.03%
2018/01/19	0	0.00	1	87.15	87.15	-1	3,550	-0.03%
2018/01/18	0	0.00	6	85.67	86.30	-6	3,516	-0.17%
2018/01/17	0	0.00	1	84.95	85.15	-1	3,441	-0.03%
2018/01/16	0	0.00	3	84.83	85.00	-3	3,364	-0.09%
2018/01/15	0	0.00	2	84.65	84.65	-2	3,328	-0.06%
2018/01/11	0	83.55	0	0.00	83.40	0	3,303	0.00%
2018/01/09	0	0.00	4	84.05	84.15	-4	3,292	-0.12%
2018/01/08	0	0.00	1	84.10	84.10	-1	3,298	-0.03%
2018/01/05	0	0.00	2	83.58	83.75	-2	3,272	-0.06%
2018/01/04	0	0.00	11	83.50	83.50	-11	3,291	-0.33%
2018/01/03	0	0.00	1	83.10	83.35	-1	3,464	-0.03%
2018/01/02	0	0.00	1	82.40	82.60	-1	3,412	-0.03%