加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    160.70
  • 漲跌
    ▲0.60
  • 漲幅
    +0.37%
  • 成交量
    5,933張
  • 產業
    上市

  • 3680人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.000160.05160.10010,9750.00%
2024/05/060159.201159.55159.20-111,315-0.01%
2024/05/030156.9500.00156.95011,4350.00%
2024/05/020.1157.0800.00156.150.111,7750.00%
2024/04/291158.7000.00158.80111,9480.01%
2024/04/2600.000.2156.30156.00-0.212,0350.00%
2024/04/220.5150.4500.00150.450.513,1650.00%
2024/04/192.6150.3411151.16150.90-8.413,214-0.06%
2024/04/171.1156.1300.00157.401.112,8000.01%
2024/04/163.1155.7200.00155.653.112,7840.02%
2024/04/152160.3000.00160.00212,6010.02%
2024/04/120162.3000.00162.10012,6260.00%
2024/04/110.2162.501161.75162.50-0.812,596-0.01%
2024/04/091161.550.4161.43163.250.612,7370.00%
2024/04/020159.451.5159.07159.65-1.512,995-0.01%
2024/04/010.2157.5000.00157.400.213,3720.00%
2024/03/2900.0020157.45157.90-2013,564-0.15%
2024/03/280.2156.900.5156.85156.90-0.313,5670.00%
2024/03/265158.9000.00157.60513,6340.04%
2024/03/221.2157.4900.00157.201.213,5860.01%
2024/03/210.3157.400.2156.53157.400.113,5840.00%
2024/03/1900.004154.35154.05-413,924-0.03%
2024/03/1800.002153.95154.40-213,830-0.01%
2024/03/131155.200.2155.60155.250.813,6110.01%
2024/03/120.1154.2500.00154.500.113,4430.00%
2024/03/110.3152.9000.00152.900.313,3180.00%
2024/03/0800.000154.45154.45013,1810.00%
2024/03/073152.4700.00152.30312,7720.02%
2024/03/062148.852146.85148.85012,3660.00%
2024/03/0500.001148.10148.15-112,273-0.01%
2024/03/040146.953.2146.73146.95-3.212,111-0.03%
2024/03/011.1143.340.4143.50142.800.711,8650.01%
2024/02/235.1143.891.1144.00143.754.111,9290.03%
2024/02/220.3142.360.1142.55142.800.212,0830.00%
2024/02/210.2141.3000.00141.200.212,0220.00%
2024/02/201141.5000.00141.65112,3010.01%
2024/02/190.2141.0500.00141.100.212,3850.00%
2024/02/161141.6000.00141.30112,6150.01%
2024/02/150.2142.0016.3142.22142.35-16.112,656-0.13%
2024/02/0510135.951135.25135.95912,3840.07%
2024/02/020135.002134.90135.10-212,168-0.02%
2024/02/010.3134.4000.00134.350.312,1240.00%
2024/01/310134.7000.00134.35012,1690.00%
2024/01/300.2136.2000.00136.150.212,1650.00%
2024/01/2900.001.2136.30136.50-1.212,271-0.01%
2024/01/2600.001135.90135.65-111,972-0.01%
2024/01/2510135.100135.60135.651011,8720.08%
2024/01/230133.8000.00134.05011,4540.00%
2024/01/220.3133.7000.00133.800.311,4910.00%
2024/01/172.4127.8600.00127.452.411,2250.02%
2024/01/162.2131.6600.00131.652.210,7390.02%
2024/01/123132.6000.00132.65310,3780.03%
2024/01/110.2132.9500.00132.850.210,4000.00%
2024/01/091133.3500.00133.00110,4670.01%
2024/01/0500.000.1132.67132.15-0.110,4510.00%
2024/01/041.1132.6000.00132.501.110,6230.01%
2024/01/030132.7000.00132.55010,7710.00%
2024/01/020134.9000.00134.90010,6270.00%
2023/12/280135.6500.00135.75010,5640.00%
2023/12/2600.000134.00134.25010,0100.00%
2023/12/220132.8500.00132.9509,7960.00%
2023/12/210.3132.6000.00132.600.39,8600.00%
2023/12/2000.001133.50133.75-19,837-0.01%
2023/12/1400.000133.00133.1509,8930.00%
2023/12/120131.5000.00131.5009,5240.00%
2023/12/110.2131.2000.00131.200.29,5520.00%
2023/12/040131.3500.00131.3009,4590.00%
2023/12/010131.4500.00131.8009,5070.00%
2023/11/290.2131.1500.00131.150.29,3540.00%
2023/11/220131.3500.00131.3509,0020.00%
2023/11/210.3132.3000.00132.550.39,0180.00%
2023/11/1700.001.1131.18131.00-1.18,625-0.01%
2023/11/1600.001131.10130.60-18,234-0.01%
2023/11/1500.002130.80130.55-28,096-0.02%
2023/11/140.1129.0000.00129.000.17,8430.00%
2023/11/130.2128.703128.60128.70-2.87,669-0.04%
2023/11/0900.008126.85127.25-87,601-0.11%
2023/11/023.1124.5000.00124.503.17,7130.04%
2023/11/010121.7500.00121.7507,6260.00%
2023/10/2700.000.1122.40122.30-0.17,6080.00%
2023/10/267.2121.6600.00121.757.27,6610.09%
2023/10/230.4123.8500.00123.850.47,2930.01%
2023/10/1900.001125.05124.85-17,364-0.01%
2023/10/160.2126.3000.00126.250.27,4740.00%
2023/10/120127.2000.00127.3007,6740.00%
2023/10/110.2126.254126.03126.25-3.87,681-0.05%
2023/10/050123.6500.00123.6507,6940.00%
2023/10/040121.9000.00121.9007,7010.00%
2023/10/030123.951.2124.10123.50-1.27,645-0.02%
2023/10/020124.4000.00124.2507,6940.00%
2023/09/270121.9500.00122.1507,8490.00%
2023/09/220.4122.651122.60122.65-0.67,829-0.01%
2023/09/211.2122.8200.00122.751.27,7650.01%
2023/09/180.2126.0500.00126.000.27,5740.00%
2023/09/130125.2000.00125.2007,8920.00%
2023/09/120.1125.0500.00125.050.17,9590.00%
2023/09/110.2123.8600.00123.800.28,0990.00%
2023/09/070.3125.1900.00124.850.38,3710.00%
2023/09/040126.7000.00126.7508,5020.00%
2023/09/010.1125.9000.00125.900.18,6460.00%
2023/08/3000.005126.80126.60-58,738-0.06%
2023/08/250.2124.5500.00124.550.28,8060.00%
2023/08/240.3127.0000.00127.000.38,8900.00%
2023/08/230.1125.0000.00124.850.19,0200.00%
2023/08/223123.9500.00124.0039,3030.03%
2023/08/211123.3000.00123.0019,4330.01%
2023/08/180.1123.9500.00123.850.19,4470.00%
2023/08/1700.001124.15124.60-19,525-0.01%
2023/08/153124.6800.00124.7039,9310.03%
2023/08/140.3125.2100.00124.500.310,1730.00%
2023/08/110.2126.4000.00126.300.210,2320.00%
2023/08/1000.001126.35126.40-110,235-0.01%
2023/08/091127.1000.00127.20110,1220.01%
2023/08/081.2127.9100.00127.001.210,1240.01%
2023/08/040127.5500.00127.25010,0020.00%
2023/08/020128.0500.00127.8509,9670.00%
2023/08/010.1129.5000.00129.450.19,8670.00%
2023/07/311130.150130.05128.8019,8300.01%
2023/07/281129.600.5129.35129.500.59,7710.01%
2023/07/270.2129.5000.00129.500.29,7950.00%
2023/07/250.1128.9500.00128.850.19,8350.00%
2023/07/243.1127.1600.00127.253.19,8770.03%
2023/07/192.5129.051129.80128.751.510,0730.01%
2023/07/130130.9000.00130.9009,5510.00%
2023/07/120129.4500.00129.4509,3850.00%
2023/07/110.3129.1200.00129.200.39,3790.00%
2023/07/101127.6000.00127.4519,4130.01%
2023/07/070.1127.7000.00127.700.19,3300.00%
2023/07/065128.220.2127.85127.904.89,2960.05%
2023/07/050.4130.801130.80130.80-0.69,086-0.01%
2023/07/040131.0000.00131.0009,0750.00%
2023/07/030.1130.7000.00130.700.19,1060.00%
2023/06/290.1129.0500.00129.050.19,3180.00%
2023/06/270.2128.9700.00128.900.29,3420.00%
2023/06/261129.8000.00129.7519,4100.01%
2023/06/210.3130.6000.00130.550.39,5110.00%
2023/06/200.1130.600.4130.60130.55-0.39,3270.00%
2023/06/160.1131.452131.20131.55-1.99,416-0.02%
2023/06/1500.004131.95131.90-49,414-0.04%
2023/06/130131.4500.00131.5509,5590.00%
2023/06/120.3129.0000.00129.000.39,3710.00%
2023/06/092127.9500.00127.8029,3260.02%
2023/06/060.1126.6500.00126.700.19,5320.00%
2023/06/051126.3500.00126.3519,5250.01%
2023/06/020126.751126.90126.75-19,543-0.01%
2023/06/010.1125.1500.00125.150.19,5670.00%
2023/05/310.1125.9000.00126.150.19,5540.00%
2023/05/2600.001125.95125.95-19,236-0.01%
2023/05/2500.003122.95123.05-38,943-0.03%
2023/05/220.4122.3000.00122.300.48,7180.00%
2023/05/1900.004.2122.43122.50-4.28,549-0.05%
2023/05/1800.001.3121.90122.15-1.38,164-0.02%
2023/05/1700.002120.55120.55-28,002-0.02%
2023/05/1600.002118.18118.60-27,695-0.03%
2023/05/122116.9300.00117.2027,6630.03%
2023/05/110.2117.5500.00117.550.27,6800.00%
2023/05/103117.8000.00117.8037,7680.04%
2023/05/0900.001118.90118.90-17,838-0.01%
2023/05/0800.001118.85118.55-17,983-0.01%
2023/05/050117.7500.00117.8008,0410.00%
2023/05/030117.2000.00117.2008,3100.00%
2023/05/020.1117.7000.00117.700.18,6000.00%
2023/04/270.1116.3800.00116.000.19,3760.00%
2023/04/260.6116.0700.00116.100.69,6780.01%
2023/04/253.1116.9100.00116.603.19,9380.03%
2023/04/240.1118.1800.00118.150.19,7950.00%
2023/04/210.1118.6000.00118.600.19,9460.00%
2023/04/200.1118.8000.00118.900.110,0650.00%
2023/04/193.2118.9400.00119.053.210,2080.03%
2023/04/171120.3500.00120.35110,3920.01%
2023/04/120120.5500.00120.55010,7560.00%
2023/04/110.3120.850.1121.05120.850.210,9390.00%
2023/04/100121.0000.00121.00011,0430.00%
2023/04/071.1121.0900.00121.001.111,0500.01%
2023/04/060121.6000.00121.00011,0430.00%
2023/03/3100.001122.30121.60-111,018-0.01%
2023/03/291120.8000.00120.60110,8610.01%
2023/03/2700.001121.45121.45-110,957-0.01%
2023/03/2300.003121.53121.85-310,884-0.03%
2023/03/2200.001120.50120.90-110,757-0.01%
2023/03/210.4118.5000.00118.650.410,6280.00%
2023/03/170.1118.2000.00118.950.110,6930.00%
2023/03/150117.5500.00117.60010,5420.00%
2023/03/143.1117.2100.00117.503.110,5050.03%
2023/03/130.1118.9500.00118.800.110,5220.00%
2023/03/104.1118.3300.00118.304.110,3340.04%
2023/03/080120.352120.30120.30-210,627-0.02%
2023/03/0700.001120.80121.30-110,702-0.01%
2023/03/061120.0000.00120.50110,8280.01%
2023/03/022118.862118.98119.25011,1410.00%
2023/03/011.3117.522118.38119.35-0.711,216-0.01%
2023/02/242118.980.5119.60118.801.511,1840.01%
2023/02/230119.402.5118.64119.40-2.511,237-0.02%
2023/02/212.3118.99314118.60118.95-311.711,354-2.74% 大賣/鉅額交易
2023/02/201118.152118.93119.00-111,674-0.01%
2023/02/172.1118.8700.00118.752.112,1410.02%
2023/02/1600.002119.73120.30-212,312-0.02%
2023/02/151118.9500.00118.85112,7010.01%
2023/02/140121.7000.00121.65012,7420.00%
2023/02/132.1120.0300.00120.752.112,9300.02%
2023/02/070119.0000.00119.00013,2400.00%
2023/02/060.1119.251119.50119.25-113,219-0.01%
2023/02/020.1121.0000.00121.000.113,1440.00%
2023/02/010119.2000.00119.00013,0760.00%
2023/01/311118.451120.10118.30013,1010.00%
2023/01/300.3120.703120.38120.70-2.712,923-0.02%
2023/01/172118.2500.00118.10212,5360.02%
2023/01/160.1118.5000.00118.100.112,5850.00%
2023/01/120116.0500.00115.85012,1700.00%
2023/01/110.1116.351116.20116.35-0.912,263-0.01%
2023/01/1000.000.1116.00116.25-0.112,1100.00%
2023/01/061111.4500.00111.80112,1780.01%
2023/01/040.1110.5000.00110.500.112,3540.00%
2023/01/030111.0000.00110.75012,6470.00%
2022/12/290.2108.9800.00109.500.212,5410.00%
2022/12/280.1110.1500.00110.000.112,4880.00%
2022/12/260.3111.1000.00111.100.312,5250.00%
2022/12/230.6110.5600.00110.700.612,6680.00%
2022/12/220.1112.7500.00112.600.112,7410.00%
2022/12/210.5110.6000.00110.750.512,9720.00%
2022/12/2000.00313110.36110.30-31312,922-2.42% 大賣/鉅額交易
2022/12/1900.003112.35112.35-313,046-0.02%
2022/12/160.1112.7000.00113.000.113,1860.00%
2022/12/151114.1400.00114.90113,2370.01%
2022/12/140.1114.9500.00114.800.113,2890.00%
2022/12/130113.8000.00113.40013,2540.00%
2022/12/120114.3000.00113.90013,2630.00%
2022/12/061.1116.0000.00115.301.113,2650.01%
2022/12/0500.000.1118.20117.45-0.113,2250.00%
2022/12/020117.5000.00117.30013,1440.00%
2022/12/01167.2119.2000.00118.35167.213,2771.26% 大買/鉅額交易
2022/11/2400.001116.05116.70-112,972-0.01%
2022/11/230115.600.2115.30115.60-0.212,9200.00%
2022/11/220.3114.8000.00114.800.313,0490.00%
2022/11/1700.001112.95114.55-113,000-0.01%
2022/11/143109.9000.00110.00312,1930.02%
2022/11/11460.1108.551108.25109.00459.111,9793.83% 大買/鉅額交易
2022/11/091104.350.1104.30104.500.911,5570.01%
2022/11/070.6100.2500.00100.550.611,3680.01%
2022/11/030.698.6400.0098.700.611,3590.01%
2022/11/021.299.5000.00100.001.211,2650.01%
2022/11/010.199.6100.0099.600.111,2930.00%
2022/10/3100.00398.8299.05-311,311-0.03%
2022/10/28398.23298.2597.75111,2570.01%
2022/10/270.299.00198.9599.00-0.811,196-0.01%
2022/10/260.397.5500.0097.600.311,3580.00%
2022/10/25196.55297.0896.70-111,334-0.01%
2022/10/241.198.9500.0098.601.111,1340.01%
2022/10/212.199.2100.0098.902.110,9890.02%
2022/10/20197.70198.6099.20010,9190.00%
2022/10/181100.701.1101.28101.10-0.110,7290.00%
2022/10/173.199.7900.0099.953.110,8830.03%
2022/10/13199.0000.0099.00110,7930.01%
2022/10/120.3100.4000.00100.200.310,6660.00%
2022/10/111.1101.1600.00100.701.110,8140.01%
2022/10/041.1104.520.2104.25104.800.810,9830.01%
2022/10/030103.0000.00102.20010,9830.00%
2022/09/290.1104.8500.00104.900.110,9830.00%
2022/09/280.1105.5000.00105.250.111,0690.00%
2022/09/271107.5500.00107.50111,0240.01%
2022/09/260.1107.4000.00107.650.111,3160.00%
2022/09/232.3110.0900.00109.702.311,5640.02%
2022/09/220.1110.5000.00110.750.111,6610.00%
2022/09/210.3112.1000.00112.100.311,5160.00%
2022/09/160.1112.7000.00112.550.111,7570.00%
2022/09/140.1113.3300.00113.650.112,0110.00%
2022/09/130116.1500.00116.00011,9370.00%
2022/09/120.1115.4000.00115.400.112,0370.00%
2022/09/0500.001114.05114.15-112,313-0.01%
2022/09/021114.851114.45113.90012,4470.00%
2022/09/011.2115.401115.15115.150.212,2850.00%
2022/08/293116.4000.00116.55311,7950.03%
2022/08/2600.001119.55119.60-111,600-0.01%
2022/08/241118.0000.00117.90111,5330.01%
2022/08/230.1118.4000.00118.200.111,5330.00%
2022/08/220.2119.8000.00119.800.211,6030.00%
2022/08/170.1122.0500.00122.150.111,6470.00%
2022/08/160.1122.201122.20122.10-0.911,500-0.01%
2022/08/150.3122.1000.00121.900.311,3810.00%
2022/08/120121.0000.00120.80011,2830.00%
2022/08/110.1120.1500.00120.050.111,2620.00%
2022/08/040116.6500.00116.55011,1170.00%
2022/08/030.1116.4000.00116.250.111,1370.00%
2022/08/023115.3300.00115.55311,2370.03%
2022/08/010.2117.5700.00117.650.211,1550.00%
2022/07/290.5118.0000.00118.000.511,2790.00%
2022/07/280117.2000.00116.90011,2490.00%
2022/07/270116.851.2115.76116.70-1.111,275-0.01%
2022/07/260.3115.5500.00115.650.311,2480.00%
2022/07/210116.5000.00116.35011,4710.00%
2022/07/1800.001114.45114.20-111,701-0.01%
2022/07/152114.451115.40115.50111,3980.01%
2022/07/1421112.711113.70114.002011,2020.18%
2022/07/120109.8500.00109.55010,9920.00%
2022/07/110.1112.2500.00112.250.111,1510.00%
2022/07/081113.6500.00113.25111,1080.01%
2022/07/071109.7000.00112.10111,0560.01%
2022/07/060.1108.851108.50108.85-0.911,069-0.01%
2022/07/044.1111.021111.20110.453.110,9670.03%
2022/07/010.3114.3500.00111.550.310,7710.00%
2022/06/301116.1000.00115.80110,3860.01%
2022/06/291.3119.122118.60118.80-0.810,175-0.01%
2022/06/281119.7000.00119.80110,1300.01%
2022/06/271121.3000.00120.95110,0860.01%
2022/06/220119.5000.00119.5009,7110.00%
2022/06/210.2122.2500.00122.200.29,5320.00%
2022/06/2010119.8500.00119.75109,5950.10%
2022/06/171120.9000.00120.8519,5200.01%
2022/06/1620.1122.5000.00122.5020.19,3210.22%
2022/06/150123.5500.00122.7509,3200.00%
2022/06/140123.8000.00123.3509,4050.00%
2022/06/130123.8000.00123.5509,5240.00%
2022/06/0900.001128.35128.40-19,706-0.01%
2022/06/060128.8000.00128.70010,2920.00%
2022/06/020128.250.1128.10127.80-0.110,9210.00%
2022/06/011.1129.2000.00129.151.111,7140.01%
2022/05/3120128.7500.00129.802011,8170.17%
2022/05/2610.3122.9100.00122.9010.311,5760.09%
2022/05/2420.2123.5000.00123.5020.212,3010.16%
2022/05/2000.001123.85124.65-112,557-0.01%
2022/05/191123.1000.00123.30112,5700.01%
2022/05/181125.401125.35125.70012,5140.00%
2022/05/1700.001124.40124.35-112,491-0.01%
2022/05/131.1122.160.1122.30122.35112,5610.01%
2022/05/122121.2600.00121.25212,6410.02%
2022/05/112.2123.6600.00124.202.212,5160.02%
2022/05/100.1122.4900.00124.000.112,4820.00%
2022/05/062.1126.0900.00126.652.112,3570.02%
2022/05/050129.3500.00129.25012,4750.00%
2022/05/040128.2000.00127.80012,6670.00%
2022/05/030128.1500.00127.80012,9020.00%
2022/04/280.1126.551126.05127.10-0.913,316-0.01%
2022/04/271.1126.4600.00126.551.113,3940.01%
2022/04/253.4128.9800.00129.253.413,2440.03%
2022/04/221131.6000.00131.60112,8230.01%
2022/04/1900.000.2132.30132.00-0.212,9190.00%
2022/04/182.4131.5400.00131.552.413,0640.02%
2022/04/151.3132.2900.00132.251.313,0270.01%
2022/04/121.2132.5000.00132.551.212,9330.01%
2022/04/110.2133.6100.00132.450.212,8570.00%
2022/04/081134.0500.00134.55112,6920.01%
2022/04/071.4134.5200.00133.801.412,6470.01%
2022/04/063135.1000.00136.25312,7780.02%
2022/04/0120136.7500.00136.952012,9590.15%
2022/03/3120138.4000.00138.102012,9390.15%
2022/03/300138.251138.55138.55-113,089-0.01%
2022/03/2920136.9500.00136.852013,1850.15%
2022/03/250138.2500.00138.20013,0810.00%
2022/03/240.2138.0600.00138.000.213,0720.00%
2022/03/230138.2500.00138.10013,0820.00%
2022/03/221.1136.7000.00136.801.113,0040.01%
2022/03/210137.501137.45137.00-113,069-0.01%
2022/03/180.1136.0000.00136.100.113,0190.00%
2022/03/170136.501135.60136.40-112,884-0.01%
2022/03/161131.2000.00132.20112,7060.01%
2022/03/155131.8200.00131.65512,4650.04%
2022/03/142134.4500.00134.40212,2550.02%
2022/03/110.5135.1000.00134.400.512,1620.00%
2022/03/094.1132.6500.00132.504.111,8900.03%
2022/03/081.5132.4200.00131.151.511,6900.01%
2022/03/077134.4600.00134.00711,0640.06%
2022/03/041138.0000.00138.45110,3680.01%
2022/03/030.1140.1000.00139.950.110,3450.00%
2022/03/020139.9000.00139.65010,4650.00%
2022/03/010.1140.5800.00140.450.110,4050.00%
2022/02/243139.6800.00138.80310,0170.03%
2022/02/226141.6500.00141.8569,6150.06%
2022/02/210.1143.8000.00143.800.19,4020.00%
2022/02/1600.001144.15144.40-19,723-0.01%
2022/02/152142.5000.00142.0529,7060.02%
2022/02/141142.3700.00142.7019,6570.01%
2022/02/110.1145.2000.00144.950.19,5490.00%
2022/02/080143.3000.00142.9009,7570.00%
2022/02/071142.324.8142.62142.30-3.89,615-0.04%
2022/01/252.4141.6400.00141.652.49,0240.03%
2022/01/241142.0000.00144.0018,6740.01%
2022/01/212143.1500.00142.6528,5370.02%
2022/01/191148.7000.00148.5017,9670.01%
2022/01/140150.3000.00150.3007,7510.00%
2022/01/130150.3000.00150.3007,8000.00%
2022/01/120149.5500.00149.5507,9180.00%
2022/01/110.1148.4000.00148.300.17,8900.00%
2022/01/101147.2000.00147.5517,6820.01%
2022/01/051149.251150.40149.3007,5280.00%
2022/01/044149.604148.33149.6007,5220.00%
2022/01/030.1146.5000.00146.400.17,4900.00%
2021/12/2700.002144.20144.15-27,953-0.03%
2021/12/210.2141.8500.00141.850.28,8540.00%
2021/12/150140.5500.00140.3009,2900.00%
2021/12/140140.3000.00140.1009,1870.00%
2021/12/130.1141.5000.00141.500.19,2420.00%
2021/12/020.1141.8000.00141.800.19,3070.00%
2021/12/010.1140.4000.00140.300.19,3900.00%
2021/11/301138.801139.45138.0009,5040.00%
2021/11/291138.0500.00138.1519,4490.01%
2021/11/221.1142.5800.00142.451.110,2230.01%
2021/11/160141.203141.00141.20-310,182-0.03%
2021/11/120139.8000.00139.70010,7740.00%
2021/11/110.1139.4000.00139.250.110,8950.00%
2021/11/0800.001138.75139.20-110,862-0.01%
2021/11/050.1138.153137.90138.10-2.910,800-0.03%
2021/11/041136.6000.00136.15110,6540.01%
2021/11/020136.4500.00136.25010,7220.00%
2021/11/010.1136.6000.00136.500.110,7490.00%
2021/10/260.2137.5500.00137.550.210,7960.00%
2021/10/220.1136.6000.00136.500.111,1780.00%
2021/10/201136.7500.00136.60111,2380.01%
2021/10/191136.9500.00136.95111,0470.01%
2021/10/180135.8500.00135.85011,0080.00%
2021/10/152135.4800.00136.25211,1320.02%
2021/10/130.1132.5000.00132.400.111,1590.00%
2021/10/120133.2500.00132.85011,2240.00%
2021/10/080.1134.1500.00134.200.111,2410.00%
2021/10/070.1135.1800.00135.350.111,2700.00%
2021/10/061.1132.3500.00133.001.111,2720.01%
2021/10/052.1131.3200.00132.952.111,1310.02%
2021/10/040.1133.4600.00133.150.110,7930.00%
2021/10/010135.001134.95133.95-110,472-0.01%
2021/09/270140.1500.00140.0009,3750.00%
2021/09/221137.1000.00137.2019,3630.01%
2021/09/170140.5000.00140.5009,0310.00%
2021/09/150140.9000.00140.7509,0460.00%
2021/09/140141.8000.00141.6008,9520.00%
2021/09/130.1141.7000.00141.450.19,0090.00%
2021/09/0600.001.5143.03142.55-1.59,137-0.02%
2021/09/020139.9000.00139.9008,8890.00%
2021/09/010.1141.001141.00141.00-0.98,873-0.01%
2021/08/3000.001139.30139.50-18,528-0.01%
2021/08/230.1134.3500.00134.350.18,0650.00%
2021/08/191.5131.9800.00131.801.57,9600.02%
2021/08/1800.001133.50134.90-17,607-0.01%
2021/08/172134.8000.00134.3527,4010.03%
2021/08/161135.0000.00135.3517,3560.01%
2021/08/130135.6500.00135.6507,3460.00%
2021/08/120137.2000.00136.9507,3860.00%
2021/08/110137.5000.00137.2007,6300.00%
2021/08/1000.001138.45137.65-17,841-0.01%
2021/08/030138.4500.00138.4509,7610.00%
2021/08/020.1138.0000.00137.900.19,7310.00%
2021/07/281134.0000.00134.2519,7620.01%
2021/07/270136.3500.00136.4009,4830.00%
2021/07/260.1136.501136.65136.45-0.99,424-0.01%
2021/07/230137.8000.00137.6509,3790.00%
2021/07/130.1140.3100.00140.150.19,0600.00%
2021/07/120.1139.1500.00139.000.19,0180.00%
2021/07/061139.8500.00139.7518,9270.01%
2021/07/050.1139.7000.00139.600.18,8810.00%
2021/07/020138.4500.00138.3008,8570.00%
2021/07/010138.6000.00138.3008,8500.00%
2021/06/3000.001139.20138.95-18,929-0.01%
2021/06/2400.001137.00136.70-18,908-0.01%
2021/06/230137.1500.00137.0508,9370.00%
2021/06/2200.003135.83134.85-38,912-0.03%
2021/06/212136.1000.00134.7028,9870.02%
2021/06/150138.951138.60138.85-18,999-0.01%
2021/06/110.1138.2000.00138.100.19,0440.00%
2021/06/020137.6000.00137.7009,3430.00%
2021/06/010.1137.8000.00137.700.19,4970.00%
2021/05/3100.008136.69137.10-89,680-0.08%
2021/05/2800.004135.16135.80-49,647-0.04%
2021/05/2712133.2000.00133.55129,6070.12%
2021/05/260.1134.602134.68134.50-1.99,951-0.02%
2021/05/250134.5017134.25134.40-1710,035-0.17%
2021/05/2419131.8800.00132.151910,0580.19%
2021/05/201130.201130.50130.5009,9610.00%
2021/05/141.1128.8700.00128.951.19,5040.01%
2021/05/131127.7600.00127.5019,3600.01%
2021/05/120.8130.7000.00129.400.89,0260.01%
2021/05/112134.6700.00133.2528,5670.02%
2021/05/070.1139.5000.00139.400.18,5420.00%
2021/05/051136.8000.00135.7518,6650.01%
2021/05/042135.9100.00137.0528,7580.02%
2021/05/030138.7500.00138.2508,7660.00%
2021/04/2700.000.1141.00141.25-0.19,5800.00%
2021/04/2600.000.4140.00141.20-0.49,6710.00%
2021/04/230.1139.0000.00139.150.19,7100.00%
2021/04/2200.002138.20137.90-29,969-0.02%
2021/04/210.1138.1000.00138.000.110,1030.00%
2021/04/160.1139.2500.00139.250.110,2890.00%
2021/04/1500.001139.05139.05-110,319-0.01%
2021/04/140.1138.0000.00137.900.110,3050.00%
2021/04/130137.4000.00137.15010,3750.00%
2021/04/0800.000.1138.00138.25-0.110,4010.00%
2021/04/071137.2000.00137.80110,3870.01%
2021/04/060137.7500.00137.65010,3670.00%
2021/04/010.1135.8500.00135.750.110,2700.00%
2021/03/260134.3500.00134.35010,0620.00%
2021/03/251130.8500.00131.95110,0010.01%
2021/03/241.2131.7200.00131.501.29,9610.01%
2021/03/230134.0500.00133.6009,8390.00%
2021/03/220.1133.5000.00133.400.19,9460.00%
2021/03/190.1133.0000.00132.800.110,0140.00%
2021/03/180135.6000.00134.9009,8880.00%
2021/03/170.1134.5000.00134.200.19,8500.00%
2021/03/150135.0000.00134.9009,8640.00%
2021/03/120.1135.2300.00135.250.19,9070.00%
2021/03/110134.9000.00134.7009,9270.00%
2021/03/101.1131.5500.00131.901.19,9780.01%
2021/03/090.3130.5000.00131.350.39,9870.00%
2021/03/080132.4000.00131.8509,8670.00%
2021/03/020.1134.3800.00133.450.19,3810.00%
2021/02/261133.6000.00133.4019,3300.01%
2021/02/241.2137.030.1136.80136.451.18,9160.01%
2021/02/2200.001140.20138.80-18,766-0.01%
2021/02/190138.0000.00138.8508,9790.00%
2021/02/180.1140.4000.00140.350.18,9680.00%
2021/02/170.1140.7000.00140.550.18,9480.00%
2021/02/0500.001135.05134.80-18,696-0.01%
2021/02/010.4128.6500.00130.750.48,6060.00%
2021/01/290.3129.2500.00128.200.38,4740.00%
2021/01/281.3129.7500.00130.351.38,3120.02%
2021/01/271.5132.4700.00133.051.58,1530.02%
2021/01/262.7134.4800.00132.852.78,0960.03%
2021/01/220.4139.303137.50137.45-2.67,902-0.03%
2021/01/212140.900.4140.90143.001.67,6220.02%
2021/01/200.4138.7700.00138.200.47,4720.01%
2021/01/1900.000.1138.00137.95-0.17,0290.00%
2021/01/1500.001.1136.64134.50-1.16,692-0.02%
2021/01/140.2134.7000.00134.050.26,3700.00%
2021/01/130135.400.3135.00135.30-0.36,2910.00%
2021/01/123132.4000.00132.1036,1370.05%
2021/01/110132.501131.10132.30-16,013-0.02%
2021/01/071128.311127.60128.9005,7560.00%
2021/01/041124.4500.00124.3515,6850.02%
2020/12/3000.001120.20121.60-15,778-0.02%
2020/12/240.1118.8000.00118.800.15,8670.00%
2020/12/231117.7000.00118.1515,9260.02%
2020/12/210.1119.4500.00119.350.16,1820.00%
2020/12/160119.3000.00119.2506,3150.00%
2020/12/150.1117.0000.00117.050.16,1760.00%
2020/12/110119.0000.00118.7506,3720.00%
2020/12/100.3118.6600.00118.600.36,3850.00%
2020/12/091.1120.0800.00120.051.16,3460.02%
2020/12/082118.8300.00120.0526,2920.03%
2020/12/010114.4500.00114.3006,1010.00%
2020/11/271114.2500.00114.6516,0170.02%
2020/11/240.1115.0000.00114.900.16,0770.00%
2020/11/230.1115.501115.55115.45-0.96,072-0.01%
2020/11/1800.001114.30114.35-15,990-0.02%
2020/11/110.1108.7500.00108.750.15,9510.00%
2020/11/0900.001.1108.10108.10-1.15,890-0.02%
2020/11/060.1106.551106.70106.70-0.95,800-0.02%
2020/11/0400.005106.20106.15-55,775-0.09%
2020/10/220106.1000.00106.1006,2400.00%
2020/10/120.2107.001107.10107.05-0.87,623-0.01%
2020/10/080.1106.007106.03106.20-6.97,814-0.09%
2020/10/070104.8000.00104.8007,8140.00%
2020/10/0600.0010104.35104.25-107,948-0.13%
2020/10/0500.002103.45103.05-28,024-0.02%
2020/09/3000.005103.15103.00-58,046-0.06%
2020/09/245101.0000.00100.4558,5720.06%
2020/09/1700.000105.40105.4008,6880.00%
2020/09/1600.002106.70106.55-28,687-0.02%
2020/09/1500.001105.00104.95-18,615-0.01%
2020/09/110.2103.2500.00103.250.28,5520.00%
2020/09/071102.0000.00102.4019,1550.01%
2020/09/045102.0000.00102.5559,2990.05%
2020/08/250103.9000.00103.90010,3360.00%
2020/08/240103.1500.00103.10010,3640.00%
2020/08/211101.9000.00102.80110,4270.01%
2020/08/2000.001103.25100.60-110,368-0.01%
2020/08/130.1104.2500.00104.250.110,5960.00%
2020/08/1210103.2500.00103.251010,5960.09%
2020/08/110104.9000.00104.80010,6360.00%
2020/08/1000.001105.65105.60-110,686-0.01%
2020/08/075104.6000.00104.65510,7330.05%
2020/08/061105.7500.00105.40110,7030.01%
2020/08/030.1102.0000.00102.000.110,8200.00%
2020/07/3000.003.1104.04104.05-3.110,817-0.03%
2020/07/291102.8000.00102.55110,8380.01%
2020/07/284107.501.2104.26103.602.810,9380.03%
2020/07/2700.004101.95103.30-410,878-0.04%
2020/07/2200.00199.1598.95-110,665-0.01%
2020/07/21098.45498.7598.70-410,641-0.04%
2020/07/1500.00597.7597.05-510,605-0.05%
2020/07/130.195.8000.0096.050.110,8080.00%
2020/07/06194.05193.7094.15010,8680.00%
2020/07/020.191.4000.0091.500.110,8860.00%
2020/07/010.190.50190.9090.50-0.910,964-0.01%
2020/06/24190.05190.3590.00011,0550.00%
2020/06/220.189.1000.0089.050.111,4280.00%
2020/06/17188.85189.0089.00012,4930.00%
2020/06/1600.00388.6388.90-312,982-0.02%
2020/06/15287.4500.0087.00213,9340.01%
2020/06/125.287.252188.0688.25-15.814,552-0.11%
2020/06/11089.1500.0089.05015,0440.00%
2020/06/08289.00289.0889.50016,6390.00%
2020/06/05188.2500.0088.35116,6340.01%
2020/06/04187.55187.3587.60016,8650.00%
2020/06/030.186.8000.0086.800.117,0760.00%
2020/05/29183.5000.0084.45117,0230.01%
2020/05/25182.8500.0083.50117,7860.01%
2020/05/22183.4000.0082.95117,8460.01%
2020/05/210.184.5000.0084.500.117,8490.00%
2020/05/20184.0000.0083.80117,8130.01%
2020/05/15183.8000.0083.85117,8690.01%
2020/05/12084.15584.1384.05-517,821-0.03%
2020/05/1100.00484.8385.05-417,723-0.02%
2020/05/0800.00484.4384.35-417,698-0.02%
2020/05/06182.653283.3583.50-3117,775-0.17%
2020/05/051183.5500.0083.401117,8510.06%
2020/05/04382.901482.7983.00-1117,833-0.06%
2020/04/30484.83985.0385.50-517,721-0.03%
2020/04/291083.45383.4083.70717,6720.04%
2020/04/28582.551582.0082.55-1017,849-0.06%
2020/04/271982.15382.1282.551618,2600.09%
2020/04/24580.912180.8580.90-1618,144-0.09%
2020/04/231481.16181.1580.901318,1840.07%
2020/04/22180.00679.6080.60-518,107-0.03%
2020/04/21481.333381.5380.60-2918,096-0.16%
2020/04/20583.4000.0083.00517,9380.03%
2020/04/172783.40683.3383.252117,8440.12%
2020/04/1500.001081.2881.20-1017,333-0.06%
2020/04/142780.39579.7480.952217,1850.13%
2020/04/13178.80578.6578.80-417,072-0.02%
2020/04/101579.1000.0079.301517,1040.09%
2020/04/092179.9100.0079.252117,1210.12%
2020/04/0800.00179.1579.60-116,942-0.01%
2020/04/0700.00778.3678.50-716,760-0.04%
2020/04/06176.95776.9777.05-616,558-0.04%
2020/04/01276.1800.0075.90216,4040.01%
2020/03/30675.47275.8575.85416,1580.02%
2020/03/27877.9600.0076.60815,9560.05%
2020/03/260.177.30377.2577.20-2.915,647-0.02%
2020/03/25676.88276.8076.85415,3830.03%
2020/03/2400.008074.4574.25-8014,877-0.54%
2020/03/234571.462069.9570.802514,4930.17%
2020/03/206072.81772.3874.005314,1980.37%
2020/03/19570.5400.0068.55513,5910.04%
2020/03/186.373.89275.2572.804.312,5560.03%
2020/03/17574.78775.5274.85-211,920-0.02%
2020/03/16478.6000.0077.30411,1010.04%
2020/03/13577.321078.3681.00-510,628-0.05%
2020/03/12483.10282.6082.1529,7830.02%
2020/03/111.386.0200.0085.301.39,0930.01%
2020/03/10285.002885.2986.30-268,896-0.29%
2020/03/09386.4300.0085.8538,5390.04%
2020/03/06588.9500.0088.3558,1020.06%
2020/03/0500.00289.8590.20-27,852-0.03%
2020/03/035088.85488.6088.60467,6610.60%
2020/03/02287.50288.2087.3507,5100.00%
2020/02/27389.03288.4588.6517,1100.01%
2020/02/26489.4900.0089.4546,7410.06%
2020/02/25289.5000.0090.3526,5150.03%
2020/02/24290.1500.0090.1026,4230.03%
2020/02/21291.1500.0091.2526,3300.03%
2020/02/20192.0000.0091.7016,2870.02%
2020/02/1900.00491.9092.10-46,213-0.06%
2020/02/18291.0500.0091.0526,1220.03%
2020/02/17292.0500.0092.3025,9500.03%
2020/02/11091.9000.0091.7505,7910.00%
2020/02/10289.70290.7091.0005,7570.00%
2020/02/06191.4000.0092.3015,6160.02%
2020/02/033.387.84388.3289.050.35,4940.01%
2020/01/31190.2500.0089.9515,3210.02%
2020/01/14498.8500.0098.6044,3210.09%
2020/01/08195.3500.0095.6513,9210.03%
2019/12/2400.00597.3097.20-54,224-0.12%
2019/12/230.197.150.197.1597.150.14,2870.00%
2019/12/190.297.6500.0097.650.24,3210.00%
2019/12/13096.85497.0596.90-44,692-0.09%
2019/12/12095.8000.0095.8504,6770.00%
2019/12/11093.75193.3593.75-14,718-0.02%
2019/12/10193.2000.0093.0014,8410.02%
2019/12/02092.0500.0092.0505,7930.00%
2019/11/25193.0000.0092.6016,1750.02%
2019/11/220.192.5500.0092.550.16,1750.00%
2019/11/210.192.6000.0092.500.16,3550.00%
2019/11/1900.00193.6093.60-16,378-0.02%
2019/11/01090.1000.0090.1007,7680.00%
2019/10/25188.8000.0088.8017,7700.01%
2019/10/210.187.8500.0087.850.17,7870.00%
2019/10/160.287.9000.0088.100.28,1080.00%
2019/10/0800.00186.5086.50-18,169-0.01%
2019/10/01085.8500.0085.9508,0660.00%
2019/09/25183.9500.0084.1018,0070.01%
2019/09/240.184.6000.0084.650.18,1700.00%
2019/09/230.184.5500.0084.500.18,1550.00%
2019/09/1800.00184.5584.95-18,303-0.01%
2019/09/1600.001084.0584.40-108,469-0.12%
2019/09/0600.00883.3983.50-88,517-0.09%
2019/08/23180.9000.0081.0018,0300.01%
2019/08/210.181.10081.1081.1008,1440.00%
2019/08/1600.00379.9080.35-38,584-0.03%
2019/08/15379.2700.0079.4038,6580.03%
2019/08/1400.00480.7080.30-48,722-0.05%
2019/08/13479.7800.0079.7048,8370.05%
2019/08/12180.65380.7580.60-29,106-0.02%
2019/08/0800.00580.5780.65-59,337-0.05%
2019/08/07179.7000.0079.7019,5410.01%
2019/08/06278.55679.8880.10-49,598-0.04%
2019/08/051280.3800.0080.15129,4940.13%
2019/08/02580.65580.9580.9509,3470.00%
2019/07/23283.6500.0083.60210,0680.02%
2019/07/220.183.4000.0083.400.110,0340.00%
2019/07/18182.7000.0082.7019,8420.01%
2019/07/1700.00183.0082.80-19,816-0.01%
2019/07/1600.00183.4083.35-19,688-0.01%
2019/07/15083.2000.0083.2009,8050.00%
2019/07/08181.6500.0081.60110,3970.01%
2019/06/27081.50281.4581.50-210,782-0.02%
2019/06/18178.9500.0078.9019,8680.01%
2019/06/1300.00179.1079.05-110,209-0.01%
2019/06/1100.00279.5079.40-210,234-0.02%
2019/05/31178.3000.0078.45110,7410.01%
2019/05/29176.7000.0076.75110,7850.01%
2019/05/24277.1500.0077.35211,0710.02%
2019/05/231177.0000.0076.951111,1350.10%
2019/05/22178.4000.0078.40111,0190.01%
2019/05/17178.5000.0078.25111,0040.01%
2019/05/16179.5000.0079.05110,6710.01%
2019/05/13280.9500.0080.1529,9940.02%
2019/05/0800.00182.3082.55-19,642-0.01%
2019/05/0300.00183.7583.75-19,302-0.01%
2019/04/2600.00182.4082.45-19,151-0.01%
2019/04/25083.4000.0083.4009,2540.00%
2019/04/1900.00383.4082.80-39,709-0.03%
2019/04/1800.00183.3082.70-19,548-0.01%
2019/04/1700.00182.6082.75-19,394-0.01%
2019/04/1500.00181.7581.85-19,306-0.01%
2019/04/0900.00281.1081.40-29,531-0.02%
2019/03/25378.2000.0078.1539,6740.03%
2019/03/2000.001078.4578.50-109,598-0.10%
2019/03/19178.4000.0078.4019,5450.01%
2019/02/2700.00277.5577.65-29,143-0.02%
2019/02/13175.60275.5075.50-18,325-0.01%
2019/02/121075.70575.4575.6558,8700.06%
2019/02/1100.00275.1575.15-28,939-0.02%
2019/01/29574.3000.0074.5058,9490.06%
2019/01/2800.00175.2075.15-18,953-0.01%
2019/01/2500.00275.0875.00-29,001-0.02%
2019/01/21276.45376.5776.50-19,112-0.01%
2019/01/1800.001875.9875.95-189,237-0.19%
2019/01/1700.00575.6075.55-59,581-0.05%
2019/01/1500.00475.7075.65-49,789-0.04%
2019/01/14474.8000.0075.0049,7990.04%
2019/01/1100.00675.4575.50-69,912-0.06%
2019/01/0900.001074.4575.00-1010,164-0.10%
2019/01/08573.6000.0073.65510,2510.05%
2019/01/0700.001073.7073.95-1010,889-0.09%
2019/01/04372.1800.0072.20311,0310.03%
2019/01/03773.3400.0073.35711,8180.06%
2019/01/021174.35174.0574.051011,9380.08%
2018/12/28175.0000.0075.50112,5710.01%
2018/12/2700.001074.6575.05-1012,940-0.08%
2018/12/261073.5000.0073.551012,9420.08%
2018/12/241074.7000.0074.701012,7560.08%
2018/12/201075.0000.0075.051013,2480.08%
2018/12/14175.0000.0075.35113,2430.01%
2018/12/10174.4500.0074.45113,2700.01%
2018/12/06175.7000.0075.10113,6000.01%
2018/12/0400.00278.3378.25-213,516-0.01%
2018/11/302577.202577.2076.75013,2910.00%
2018/11/2800.00276.9076.90-213,153-0.02%
2018/11/1300.00277.0577.10-212,813-0.02%
2018/11/09177.8000.0077.80112,6850.01%
2018/11/0200.00278.3578.65-211,895-0.02%
2018/10/2900.00475.7075.75-411,553-0.03%
2018/10/26175.80374.7075.40-211,468-0.02%
2018/10/24276.9000.0077.40210,8030.02%
2018/10/23178.0000.0077.75110,6410.01%
2018/10/19378.82179.0079.30210,2600.02%
2018/10/16179.0500.0079.3019,9210.01%
2018/10/15278.8000.0079.2029,9500.02%
2018/10/12979.2700.0080.0599,3500.10%
2018/10/11378.0800.0077.4039,1840.03%
2018/10/09583.3100.0083.2558,0920.06%
2018/10/08382.9000.0083.0037,8400.04%
2018/10/05683.5200.0083.4567,2920.08%
2018/10/04184.8500.0084.9016,9620.01%
2018/09/2700.00187.0087.35-16,757-0.01%
2018/09/2600.003086.9086.90-306,323-0.47%
2018/09/18185.3000.0085.4016,3610.02%
2018/09/131185.3000.0084.95116,4810.17%
2018/09/111085.6000.0085.65105,9890.17%
2018/09/101086.0500.0086.00105,7470.17%
2018/08/2900.00287.0387.25-25,778-0.03%
2018/08/2800.002086.3086.25-205,600-0.36%
2018/08/172084.0000.0083.65205,4790.36%
2018/08/13183.9500.0083.9515,3680.02%
2018/07/2500.00184.7584.75-16,080-0.02%
2018/07/2400.00484.4484.70-46,082-0.07%
2018/07/2000.00484.0084.65-46,337-0.06%
2018/07/1800.00283.4083.05-26,365-0.03%
2018/07/1300.00383.2083.35-36,407-0.05%
2018/06/26580.2500.0080.7055,7610.09%
2018/06/25280.8000.0080.9025,5560.04%
2018/06/22280.4500.0081.1525,4780.04%
2018/06/15181.5500.0081.9515,4640.02%
2018/06/0400.00182.1582.60-15,547-0.02%
2018/05/31180.9000.0080.7515,5330.02%
2018/05/30180.3500.0080.4015,5680.02%
2018/05/1400.00382.1082.50-36,727-0.04%
2018/05/1100.00281.2881.60-26,558-0.03%
2018/05/08179.9500.0080.0016,2780.02%
2018/05/04178.5000.0078.9516,3140.02%
2018/05/03178.5500.0078.5516,3840.02%
2018/04/26178.8000.0079.0516,1670.02%
2018/04/25479.1100.0079.3045,9810.07%
2018/04/1200.00282.4582.50-25,467-0.04%
2018/03/26181.8500.0082.2015,4840.02%
2018/03/16183.3500.0083.9015,3990.02%
2018/03/15184.0000.0084.2515,3730.02%
2018/03/14184.3000.0084.3015,3600.02%
2018/03/1200.00183.9084.15-15,367-0.02%
2018/02/09178.0500.0079.0515,0620.02%
2018/02/0600.00179.0079.65-14,702-0.02%
2018/02/02184.7000.0084.9014,0800.02%
2018/01/2300.00488.2588.30-43,629-0.11%
2018/01/2200.00187.4587.95-13,588-0.03%
2018/01/1800.00186.4586.30-13,516-0.03%
2018/01/1100.00283.4083.40-23,303-0.06%
2018/01/0500.00183.7083.75-13,272-0.03%
2018/01/0300.002382.9983.35-233,464-0.66%
2018/01/0200.00282.4882.60-23,412-0.06%
元大台灣50 相關文章