元大台灣50 (0050)-康和-內湖券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.95
漲跌
▲0.80
漲幅
+0.51%
成交量
5,677張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	157.02	3	158.55	156.95	-2.9	11,435	-0.03%
2024/05/02	0.2	156.39	0	0.00	156.15	0.2	11,775	0.00%
2024/04/30	0.1	159.12	6	159.18	158.25	-6	11,907	-0.05%
2024/04/29	0	0.00	1	158.79	158.80	-1	11,948	-0.01%
2024/04/26	0	155.97	0.6	156.13	156.00	-0.5	12,035	0.00%
2024/04/25	0.4	153.58	0	0.00	153.50	0.4	12,372	0.00%
2024/04/24	0	155.65	3.1	155.71	156.35	-3.1	12,412	-0.03%
2024/04/23	0.1	151.94	1	151.55	151.90	-0.9	12,890	-0.01%
2024/04/22	4.6	150.55	18	150.20	150.45	-13.4	13,165	-0.10%
2024/04/19	15.2	151.79	0.5	151.80	150.90	14.7	13,214	0.11%
2024/04/18	0	0.00	1	158.25	158.95	-1	12,816	-0.01%
2024/04/17	1	156.62	0	0.00	157.40	1	12,800	0.01%
2024/04/16	27.9	155.94	0	0.00	155.65	27.9	12,784	0.22%
2024/04/15	6.5	160.20	0	0.00	160.00	6.5	12,601	0.05%
2024/04/12	0	162.28	0	0.00	162.10	0	12,626	0.00%
2024/04/11	0.3	162.44	0	0.00	162.50	0.3	12,596	0.00%
2024/04/10	0	162.89	0	163.20	163.00	0	12,600	0.00%
2024/04/09	1	161.90	2.2	162.68	163.25	-1.1	12,737	-0.01%
2024/04/08	0.1	159.35	2	159.55	159.45	-1.9	12,701	-0.02%
2024/04/03	0.1	158.53	0	0.00	158.55	0.1	12,825	0.00%
2024/04/02	0.1	159.45	0	0.00	159.65	0.1	12,995	0.00%
2024/04/01	0.3	157.51	0	0.00	157.40	0.3	13,372	0.00%
2024/03/29	0.1	157.60	1	157.85	157.90	-0.9	13,564	-0.01%
2024/03/28	0.3	156.49	0	0.00	156.90	0.3	13,567	0.00%
2024/03/27	2.1	157.15	0	0.00	157.65	2.1	13,618	0.02%
2024/03/26	0.2	157.02	0	0.00	157.60	0.2	13,634	0.00%
2024/03/25	2	157.55	0	0.00	157.50	2	13,636	0.01%
2024/03/22	0.2	157.04	2.1	156.95	157.20	-1.9	13,586	-0.01%
2024/03/21	0.4	157.40	4.6	156.87	157.40	-4.3	13,584	-0.03%
2024/03/20	0.2	154.06	6.2	154.94	153.20	-6	13,558	-0.04%
2024/03/19	0.2	154.21	1	153.40	154.05	-0.8	13,924	-0.01%
2024/03/18	1	153.85	1	153.50	154.40	0	13,830	0.00%
2024/03/15	0.7	153.78	3.5	154.29	153.00	-2.9	13,623	-0.02%
2024/03/14	0.6	155.24	0	155.00	155.10	0.6	13,532	0.00%
2024/03/13	0	0.00	2.1	155.40	155.25	-2.1	13,611	-0.02%
2024/03/12	0	154.25	3.4	154.38	154.50	-3.4	13,443	-0.02%
2024/03/11	16.5	153.17	7	153.35	152.90	9.5	13,318	0.07%
2024/03/08	0	0.00	22.2	155.59	154.45	-22.2	13,181	-0.17%
2024/03/07	0	0.00	15.2	151.97	152.30	-15.2	12,772	-0.12%
2024/03/06	2.5	147.08	3.2	148.36	148.85	-0.7	12,366	-0.01%
2024/03/05	0.4	148.07	3.1	148.10	148.15	-2.8	12,273	-0.02%
2024/03/04	0.3	146.95	4.5	146.50	146.95	-4.2	12,111	-0.03%
2024/03/01	0.1	143.10	0	0.00	142.80	0.1	11,865	0.00%
2024/02/29	0.1	142.90	5	143.80	143.30	-4.9	11,877	-0.04%
2024/02/27	0.1	142.75	0	0.00	143.35	0.1	11,985	0.00%
2024/02/26	1	143.95	0.5	143.60	143.95	0.5	11,990	0.00%
2024/02/23	1.6	143.51	11.1	143.73	143.75	-9.4	11,929	-0.08%
2024/02/22	11.1	142.33	4	142.53	142.80	7.1	12,083	0.06%
2024/02/21	1.4	141.30	0	0.00	141.20	1.4	12,022	0.01%
2024/02/20	0.1	141.73	1	141.75	141.65	-0.9	12,301	-0.01%
2024/02/19	0.5	140.85	3	140.87	141.10	-2.5	12,385	-0.02%
2024/02/16	1	141.30	10.1	141.60	141.30	-9.1	12,615	-0.07%
2024/02/15	0.3	142.00	9.6	142.23	142.35	-9.3	12,656	-0.07%
2024/02/05	0.1	136.00	0.1	136.00	135.95	0	12,384	0.00%
2024/02/02	15.2	134.88	0	0.00	135.10	15.2	12,168	0.12%
2024/02/01	1.4	134.05	6.1	133.90	134.35	-4.7	12,124	-0.04%
2024/01/31	0.1	134.85	0	0.00	134.35	0.1	12,169	0.00%
2024/01/30	0	0.00	1.2	136.45	136.15	-1.2	12,165	-0.01%
2024/01/29	0	0.00	9.1	136.37	136.50	-9.1	12,271	-0.07%
2024/01/26	0	0.00	0.1	135.70	135.65	-0.1	11,972	0.00%
2024/01/25	1	135.05	13.2	135.51	135.65	-12.2	11,872	-0.10%
2024/01/23	0	133.77	1	133.85	134.05	-1	11,454	-0.01%
2024/01/22	1.1	133.69	0	0.00	133.80	1.1	11,491	0.01%
2024/01/19	2.1	131.73	4.1	131.87	132.90	-2	11,344	-0.02%
2024/01/18	0	128.15	6	128.10	128.30	-6	11,276	-0.05%
2024/01/17	6.6	127.80	0	0.00	127.45	6.6	11,225	0.06%
2024/01/16	0.8	131.73	1.6	132.03	131.65	-0.7	10,739	-0.01%
2024/01/15	0	0.00	1	133.35	133.00	-1	10,507	-0.01%
2024/01/12	13	132.84	0.1	132.20	132.65	12.9	10,378	0.12%
2024/01/11	10.2	132.71	0	0.00	132.85	10.2	10,400	0.10%
2024/01/10	0	132.55	1	132.40	132.30	-1	10,466	-0.01%
2024/01/08	0.2	133.00	0	0.00	132.75	0.2	10,501	0.00%
2024/01/05	1.4	132.27	0	0.00	132.15	1.4	10,451	0.01%
2024/01/04	0	0.00	0.5	132.55	132.50	-0.5	10,623	0.00%
2024/01/03	11.9	132.82	0	0.00	132.55	11.9	10,771	0.11%
2024/01/02	2.3	135.10	0	0.00	134.90	2.3	10,627	0.02%
2023/12/29	1	135.50	4	135.71	135.45	-3	10,597	-0.03%
2023/12/28	0	0.00	2	135.75	135.75	-2	10,564	-0.02%
2023/12/27	4	135.20	6	135.67	135.75	-2	10,401	-0.02%
2023/12/26	1	134.00	3.5	134.09	134.25	-2.5	10,010	-0.02%
2023/12/25	0	0.00	2.6	133.64	133.50	-2.6	9,822	-0.03%
2023/12/22	0.4	132.85	0	0.00	132.95	0.4	9,796	0.00%
2023/12/21	2.9	132.46	0	0.00	132.60	2.9	9,860	0.03%
2023/12/20	2.1	133.70	8	133.58	133.75	-5.9	9,837	-0.06%
2023/12/19	1.2	133.03	1	132.86	133.40	0.2	9,885	0.00%
2023/12/18	0.8	132.88	0.5	133.70	133.90	0.3	10,144	0.00%
2023/12/15	0	0.00	3	134.03	133.70	-3	10,132	-0.03%
2023/12/14	0	0.00	3	133.23	133.15	-3	9,893	-0.03%
2023/12/13	0	131.70	0.1	131.65	131.55	-0.1	9,477	0.00%
2023/12/12	0	131.50	0	0.00	131.50	0	9,524	0.00%
2023/12/11	1.5	131.01	0	0.00	131.20	1.5	9,552	0.02%
2023/12/08	2	131.43	5.5	131.52	131.05	-3.5	9,554	-0.04%
2023/12/07	2	130.38	0	0.00	130.00	2	9,380	0.02%
2023/12/05	2.2	130.17	0.2	130.23	130.35	2.1	9,445	0.02%
2023/12/04	2	131.30	0	0.00	131.30	2	9,459	0.02%
2023/12/01	0.6	131.45	0	0.00	131.80	0.6	9,507	0.01%
2023/11/30	3.1	131.08	0.4	131.25	131.35	2.7	9,479	0.03%
2023/11/29	3.1	131.34	1	132.10	131.15	2.1	9,354	0.02%
2023/11/28	1.2	130.52	1	131.40	131.25	0.2	9,295	0.00%
2023/11/27	0	0.00	4	130.28	130.35	-4	9,208	-0.04%
2023/11/22	0.2	131.49	0.4	131.25	131.35	-0.2	9,002	0.00%
2023/11/21	1.1	132.32	3	132.55	132.55	-2	9,018	-0.02%
2023/11/20	0.1	131.00	0.4	131.00	130.95	-0.3	8,657	0.00%
2023/11/17	0	0.00	7.1	131.33	131.00	-7.1	8,625	-0.08%
2023/11/16	0.5	130.50	15	131.04	130.60	-14.5	8,234	-0.18%
2023/11/15	0	0.00	18.8	130.76	130.55	-18.8	8,096	-0.23%
2023/11/14	0.2	129.00	1.1	129.29	129.00	-0.9	7,843	-0.01%
2023/11/13	0.5	128.63	1.1	128.71	128.70	-0.6	7,669	-0.01%
2023/11/10	0	126.55	0	0.00	126.75	0	7,548	0.00%
2023/11/09	0	127.00	8	127.00	127.25	-8	7,601	-0.10%
2023/11/08	0	0.00	3.6	126.83	127.20	-3.6	7,872	-0.05%
2023/11/07	1.2	126.62	0	0.00	126.50	1.2	7,816	0.02%
2023/11/06	0.1	126.95	4	126.67	126.55	-3.9	7,888	-0.05%
2023/11/03	0	0.00	10	125.18	125.45	-10	7,684	-0.13%
2023/11/02	1	124.10	1	123.95	124.50	0	7,713	0.00%
2023/11/01	1.6	121.78	0	0.00	121.75	1.6	7,626	0.02%
2023/10/31	0.2	121.44	0	0.00	121.15	0.2	7,666	0.00%
2023/10/30	2.1	122.09	0	0.00	122.00	2.1	7,686	0.03%
2023/10/27	1	122.25	0	0.00	122.30	1	7,608	0.01%
2023/10/26	10.2	121.75	1	121.90	121.75	9.2	7,661	0.12%
2023/10/25	0	124.54	0	0.00	124.20	0	7,340	0.00%
2023/10/24	0	123.12	0	0.00	123.95	0	7,340	0.00%
2023/10/23	6	123.73	0	0.00	123.85	6	7,293	0.08%
2023/10/20	0.1	125.15	0	0.00	125.40	0.1	7,276	0.00%
2023/10/18	0.1	125.00	0	0.00	124.80	0.1	7,447	0.00%
2023/10/13	0	126.95	0	0.00	126.95	0	7,526	0.00%
2023/10/12	0.1	127.12	30	126.68	127.30	-29.9	7,674	-0.39%
2023/10/11	5.4	126.20	8	126.23	126.25	-2.6	7,681	-0.03%
2023/10/06	0.2	124.00	1.7	124.18	124.10	-1.5	7,718	-0.02%
2023/10/05	0.3	123.62	0	0.00	123.65	0.3	7,694	0.00%
2023/10/04	8.4	121.88	0	0.00	121.90	8.4	7,701	0.11%
2023/10/03	0	123.81	0	0.00	123.50	0	7,645	0.00%
2023/10/02	1.2	124.40	0	0.00	124.25	1.2	7,694	0.02%
2023/09/28	2	122.80	0	0.00	122.65	2	7,859	0.03%
2023/09/27	7.2	121.87	0	0.00	122.15	7.2	7,849	0.09%
2023/09/26	2.3	122.61	0	0.00	122.10	2.3	7,835	0.03%
2023/09/25	10	123.00	0.2	123.30	123.55	9.8	7,778	0.13%
2023/09/22	5.3	122.50	0	0.00	122.65	5.3	7,829	0.07%
2023/09/21	9.5	122.91	0	0.00	122.75	9.5	7,765	0.12%
2023/09/20	2.1	124.71	0	0.00	124.75	2.1	7,507	0.03%
2023/09/19	0.4	125.60	0	0.00	125.45	0.4	7,518	0.01%
2023/09/15	2	127.30	3	127.10	127.35	-1	7,899	-0.01%
2023/09/14	0.1	126.50	1	126.10	126.95	-0.9	7,912	-0.01%
2023/09/13	0.2	125.20	0	0.00	125.20	0.2	7,892	0.00%
2023/09/12	0.1	125.04	0.3	124.90	125.05	-0.2	7,959	0.00%
2023/09/11	4	123.64	5.6	123.56	123.80	-1.6	8,099	-0.02%
2023/09/08	2.1	123.92	1	124.30	124.30	1.1	8,073	0.01%
2023/09/07	2.4	124.84	1	125.30	124.85	1.4	8,371	0.02%
2023/09/06	1.2	126.01	0	0.00	126.00	1.2	8,506	0.01%
2023/09/05	0.1	126.45	2	126.15	126.45	-1.9	8,477	-0.02%
2023/09/04	0	126.70	0	0.00	126.75	0	8,502	0.00%
2023/09/01	1.6	125.74	0	0.00	125.90	1.6	8,646	0.02%
2023/08/29	1	124.80	1	125.30	126.05	0	8,774	0.00%
2023/08/28	0.1	125.35	3	125.30	125.35	-3	8,731	-0.03%
2023/08/25	5.4	124.85	0	0.00	124.55	5.4	8,806	0.06%
2023/08/24	1.3	126.76	2	126.95	127.00	-0.7	8,890	-0.01%
2023/08/23	1.2	124.83	0	0.00	124.85	1.2	9,020	0.01%
2023/08/22	0.2	124.14	0	0.00	124.00	0.2	9,303	0.00%
2023/08/21	0.2	123.56	0	0.00	123.00	0.2	9,433	0.00%
2023/08/18	5.7	124.14	0	0.00	123.85	5.7	9,447	0.06%
2023/08/17	7	124.06	1	123.90	124.60	6	9,525	0.06%
2023/08/16	5.1	123.80	0	0.00	124.05	5.1	9,664	0.05%
2023/08/15	3.1	124.84	2	125.25	124.70	1.1	9,931	0.01%
2023/08/14	6.1	124.79	0	0.00	124.50	6.1	10,173	0.06%
2023/08/11	4.2	126.56	0.1	126.55	126.30	4.2	10,232	0.04%
2023/08/10	13.4	126.62	0	0.00	126.40	13.4	10,235	0.13%
2023/08/08	5.7	127.32	0	0.00	127.00	5.7	10,124	0.06%
2023/08/07	0.1	128.50	0	0.00	128.50	0.1	10,010	0.00%
2023/08/04	0	127.36	0	0.00	127.25	0	10,002	0.00%
2023/08/02	2.1	128.02	2	127.90	127.85	0.1	9,967	0.00%
2023/08/01	0.2	129.49	1	129.25	129.45	-0.8	9,867	-0.01%
2023/07/27	1.6	129.41	0	0.00	129.50	1.6	9,795	0.02%
2023/07/26	1	128.85	1	128.90	128.50	0	9,814	0.00%
2023/07/25	1.4	129.04	0	0.00	128.85	1.4	9,835	0.01%
2023/07/24	13.3	127.03	1	127.60	127.25	12.3	9,877	0.12%
2023/07/21	11.4	127.01	1	127.10	127.20	10.4	9,930	0.10%
2023/07/20	0.1	129.30	0	0.00	129.35	0.1	10,026	0.00%
2023/07/19	1.1	130.05	2	129.98	128.75	-0.9	10,073	-0.01%
2023/07/18	5.2	130.15	0	130.15	129.85	5.1	9,915	0.05%
2023/07/17	0	132.10	0.3	132.15	132.00	-0.3	9,841	0.00%
2023/07/14	0	0.00	1.8	131.83	132.25	-1.8	9,716	-0.02%
2023/07/13	3.2	131.55	1	131.31	130.90	2.1	9,551	0.02%
2023/07/12	2	128.98	0	0.00	129.45	2	9,385	0.02%
2023/07/11	0.2	129.20	0	0.00	129.20	0.2	9,379	0.00%
2023/07/10	1	128.40	0	0.00	127.45	1	9,413	0.01%
2023/07/07	3	127.42	5	127.68	127.70	-2	9,330	-0.02%
2023/07/06	2.4	128.48	2	129.00	127.90	0.4	9,296	0.00%
2023/07/05	0.1	130.70	0	0.00	130.80	0.1	9,086	0.00%
2023/07/04	0	131.00	0	0.00	131.00	0	9,075	0.00%
2023/07/03	0.5	130.70	2.4	130.58	130.70	-1.9	9,106	-0.02%
2023/06/30	2	128.75	0	0.00	129.10	2	9,245	0.02%
2023/06/29	0.5	129.05	0	0.00	129.05	0.5	9,318	0.01%
2023/06/28	0	0.00	1	129.10	129.10	-1	9,274	-0.01%
2023/06/27	2.1	129.20	0.2	129.30	128.90	1.9	9,342	0.02%
2023/06/26	1.3	129.82	14	129.65	129.75	-12.7	9,410	-0.14%
2023/06/21	0.5	130.60	0	0.00	130.55	0.5	9,511	0.00%
2023/06/20	0.2	130.59	0	0.00	130.55	0.2	9,327	0.00%
2023/06/19	1	130.75	0	0.00	131.25	1	9,455	0.01%
2023/06/16	0	131.25	1.7	131.30	131.55	-1.7	9,416	-0.02%
2023/06/15	0	0.00	1.1	131.99	131.90	-1.1	9,414	-0.01%
2023/06/14	1.2	131.21	0	131.25	131.50	1.2	9,411	0.01%
2023/06/13	0.1	131.36	4.8	131.24	131.55	-4.8	9,559	-0.05%
2023/06/12	10.3	129.19	7	129.14	129.00	3.3	9,371	0.03%
2023/06/09	0	128.00	1.5	128.06	127.80	-1.5	9,326	-0.02%
2023/06/08	1.1	127.66	0	0.00	126.85	1.1	9,545	0.01%
2023/06/07	0.2	128.05	4.5	128.12	128.10	-4.3	9,679	-0.04%
2023/06/06	0	0.00	0.1	126.82	126.70	-0.1	9,532	0.00%
2023/06/05	5	126.46	0	126.60	126.35	5	9,525	0.05%
2023/06/02	1	126.20	0	0.00	126.75	1	9,543	0.01%
2023/06/01	5.5	125.01	0	125.15	125.15	5.5	9,567	0.06%
2023/05/31	0	0.00	0.3	125.65	126.15	-0.3	9,554	0.00%
2023/05/30	0	0.00	1	126.85	126.75	-1	9,464	-0.01%
2023/05/29	1	126.75	4	127.25	126.75	-3	9,386	-0.03%
2023/05/26	1	125.90	6.4	125.85	125.95	-5.4	9,236	-0.06%
2023/05/25	0.3	122.65	8	123.04	123.05	-7.7	8,943	-0.09%
2023/05/24	1	121.25	0	0.00	121.60	1	8,934	0.01%
2023/05/23	0	122.20	0.5	122.19	122.20	-0.5	8,826	-0.01%
2023/05/22	1.4	122.29	3	122.25	122.30	-1.6	8,718	-0.02%
2023/05/19	0	0.00	4	122.65	122.50	-4	8,549	-0.05%
2023/05/18	5	122.08	8.2	122.14	122.15	-3.1	8,164	-0.04%
2023/05/17	0	0.00	24.1	120.11	120.55	-24.1	8,002	-0.30%
2023/05/16	0	0.00	0.2	118.80	118.60	-0.2	7,695	0.00%
2023/05/15	0.2	117.05	0	0.00	117.20	0.2	7,628	0.00%
2023/05/12	1	116.90	5	116.90	117.20	-4	7,663	-0.05%
2023/05/11	0.7	117.55	0	0.00	117.55	0.7	7,680	0.01%
2023/05/10	1	117.70	0	0.00	117.80	1	7,768	0.01%
2023/05/09	3	118.30	0	0.00	118.90	3	7,838	0.04%
2023/05/08	5	118.72	0	0.00	118.55	5	7,983	0.06%
2023/05/05	0.1	117.75	0	0.00	117.80	0.1	8,041	0.00%
2023/05/03	3.2	117.08	0	0.00	117.20	3.2	8,310	0.04%
2023/05/02	2.7	117.62	0	0.00	117.70	2.7	8,600	0.03%
2023/04/28	2	117.38	0	0.00	117.40	2	9,236	0.02%
2023/04/27	4.2	116.20	0	0.00	116.00	4.2	9,376	0.04%
2023/04/26	2.4	115.84	0	0.00	116.10	2.4	9,678	0.02%
2023/04/25	1.5	117.22	1	117.60	116.60	0.5	9,938	0.00%
2023/04/24	2.1	118.11	0	0.00	118.15	2.1	9,795	0.02%
2023/04/21	0.2	118.84	0	0.00	118.60	0.2	9,946	0.00%
2023/04/20	0.2	118.94	0	119.00	118.90	0.2	10,065	0.00%
2023/04/19	3.1	119.34	0	0.00	119.05	3.1	10,208	0.03%
2023/04/14	0	120.15	0.1	120.80	120.65	-0.1	10,526	0.00%
2023/04/13	10	119.89	0	0.00	119.50	10	10,722	0.09%
2023/04/12	0.1	120.43	0	0.00	120.55	0.1	10,756	0.00%
2023/04/11	1.3	120.74	0	0.00	120.85	1.3	10,939	0.01%
2023/04/10	0.2	121.01	0	0.00	121.00	0.2	11,043	0.00%
2023/04/07	10.2	120.93	0.1	121.00	121.00	10.1	11,050	0.09%
2023/04/06	0.1	121.17	0	0.00	121.00	0.1	11,043	0.00%
2023/03/30	0	0.00	11	121.26	121.20	-11	10,853	-0.10%
2023/03/29	1	120.60	0	0.00	120.60	1	10,861	0.01%
2023/03/28	0	0.00	1	120.50	120.40	-1	11,017	-0.01%
2023/03/27	0	0.00	1.1	121.45	121.45	-1.1	10,957	-0.01%
2023/03/24	0	0.00	10.1	121.80	122.20	-10.1	10,978	-0.09%
2023/03/23	0	0.00	0.2	122.00	121.85	-0.2	10,884	0.00%
2023/03/22	0	120.70	6	120.90	120.90	-6	10,757	-0.06%
2023/03/21	1.1	118.50	0	0.00	118.65	1.1	10,628	0.01%
2023/03/20	0.1	118.35	0	0.00	118.10	0.1	10,708	0.00%
2023/03/17	2	118.33	3	118.35	118.95	-1	10,693	-0.01%
2023/03/16	2.3	116.82	0	0.00	117.05	2.3	10,665	0.02%
2023/03/15	2	118.22	0	118.50	117.60	2	10,542	0.02%
2023/03/14	1.9	117.54	0	0.00	117.50	1.9	10,505	0.02%
2023/03/13	1.1	118.86	3	118.85	118.80	-1.9	10,522	-0.02%
2023/03/10	6.5	118.24	0	0.00	118.30	6.5	10,334	0.06%
2023/03/09	1	120.50	0	0.00	120.20	1	10,527	0.01%
2023/03/08	1.1	120.35	0	0.00	120.30	1.1	10,627	0.01%
2023/03/07	3	121.20	0	0.00	121.30	3	10,702	0.03%
2023/03/06	2	120.55	1.2	120.56	120.50	0.8	10,828	0.01%
2023/03/03	0.1	119.35	1	119.30	119.35	-0.9	10,939	-0.01%
2023/03/02	0.5	119.24	0	0.00	119.25	0.5	11,141	0.00%
2023/03/01	0.1	119.45	0	0.00	119.35	0.1	11,216	0.00%
2023/02/24	1	119.10	0	0.00	118.80	1	11,184	0.01%
2023/02/23	0	119.40	0	0.00	119.40	0	11,237	0.00%
2023/02/22	1.5	117.64	0	0.00	117.65	1.5	11,312	0.01%
2023/02/21	2	118.93	0	0.00	118.95	2	11,354	0.02%
2023/02/20	1	118.95	0	0.00	119.00	1	11,674	0.01%
2023/02/17	5.4	118.56	0	0.00	118.75	5.4	12,141	0.04%
2023/02/16	0.2	120.23	0	0.00	120.30	0.2	12,312	0.00%
2023/02/15	5.4	119.15	0	0.00	118.85	5.4	12,701	0.04%
2023/02/14	0.1	121.70	0	0.00	121.65	0.1	12,742	0.00%
2023/02/13	1.1	120.40	0	0.00	120.75	1.1	12,930	0.01%
2023/02/10	0.1	120.85	1.4	120.99	121.00	-1.4	13,040	-0.01%
2023/02/09	5	120.85	1.2	120.77	120.90	3.8	13,138	0.03%
2023/02/08	0	0.00	0.1	120.10	120.85	-0.1	13,164	0.00%
2023/02/07	2.2	118.82	0	0.00	119.00	2.2	13,240	0.02%
2023/02/06	0.3	119.46	0	0.00	119.25	0.3	13,219	0.00%
2023/02/03	0.2	121.00	3	120.80	121.00	-2.8	13,134	-0.02%
2023/02/02	0.7	120.97	2	120.63	121.00	-1.3	13,144	-0.01%
2023/02/01	0.1	119.20	1	118.90	119.00	-0.9	13,076	-0.01%
2023/01/31	5.6	119.78	1.9	120.02	118.30	3.7	13,101	0.03%
2023/01/30	0.8	120.52	6.2	120.58	120.70	-5.4	12,923	-0.04%
2023/01/17	8	118.09	1	118.05	118.10	7	12,536	0.06%
2023/01/16	0	0.00	0.5	118.13	118.10	-0.5	12,585	0.00%
2023/01/13	2.1	118.02	0.1	117.35	117.20	2	12,328	0.02%
2023/01/12	0.1	116.20	0	0.00	115.85	0.1	12,170	0.00%
2023/01/11	0.2	116.35	0	0.00	116.35	0.2	12,263	0.00%
2023/01/10	2	116.05	4.2	116.01	116.25	-2.2	12,110	-0.02%
2023/01/09	0	0.00	7.1	114.57	115.80	-7.1	12,237	-0.06%
2023/01/06	0	0.00	1	112.05	111.80	-1	12,178	-0.01%
2023/01/04	2.3	110.32	0	0.00	110.50	2.3	12,354	0.02%
2023/01/03	0	111.00	0	0.00	110.75	0	12,647	0.00%
2022/12/30	1	110.65	0	0.00	110.20	1	12,544	0.01%
2022/12/29	0.2	108.83	10	109.01	109.50	-9.8	12,541	-0.08%
2022/12/28	4.1	109.79	22	109.71	110.00	-17.9	12,488	-0.14%
2022/12/26	0.5	111.10	0	0.00	111.10	0.5	12,525	0.00%
2022/12/23	0	110.60	0	0.00	110.70	0	12,668	0.00%
2022/12/22	0.1	112.75	0	0.00	112.60	0.1	12,741	0.00%
2022/12/21	0.1	111.00	0	0.00	110.75	0.1	12,972	0.00%
2022/12/20	10	111.43	0	0.00	110.30	10	12,922	0.08%
2022/12/19	2.2	112.03	0	0.00	112.35	2.2	13,046	0.02%
2022/12/16	2.7	112.40	0	0.00	113.00	2.7	13,186	0.02%
2022/12/15	0	0.00	0.8	114.20	114.90	-0.8	13,237	-0.01%
2022/12/14	0	114.67	2.2	114.85	114.80	-2.2	13,289	-0.02%
2022/12/13	0	113.80	5	113.55	113.40	-5	13,254	-0.04%
2022/12/12	1.1	113.74	0	0.00	113.90	1.1	13,263	0.01%
2022/12/09	1	114.95	1	115.20	115.00	0	13,340	0.00%
2022/12/08	8.2	113.17	60	113.14	113.25	-51.8	13,297	-0.39%
2022/12/07	5.5	114.68	0	0.00	114.60	5.5	13,326	0.04%
2022/12/06	10	115.95	0	0.00	115.30	10	13,265	0.08%
2022/12/05	1.3	118.13	0	0.00	117.45	1.3	13,225	0.01%
2022/12/02	0	117.50	1	117.40	117.30	-1	13,144	-0.01%
2022/12/01	0.2	118.35	2	118.50	118.35	-1.8	13,277	-0.01%
2022/11/29	3.1	113.70	0	0.00	115.40	3.1	12,967	0.02%
2022/11/28	4	114.48	0	114.75	114.35	4	13,021	0.03%
2022/11/25	0	0.00	21	116.84	116.70	-21	13,121	-0.16%
2022/11/24	3	116.10	3.2	116.09	116.70	-0.2	12,972	0.00%
2022/11/23	5.2	115.57	0	0.00	115.60	5.2	12,920	0.04%
2022/11/22	2.4	113.55	0	0.00	114.80	2.4	13,049	0.02%
2022/11/21	3.1	114.26	7	114.04	113.85	-3.9	13,123	-0.03%
2022/11/18	2.1	114.81	0	0.00	114.25	2.1	13,060	0.02%
2022/11/17	2	113.25	60.2	113.13	114.55	-58.2	13,000	-0.45%
2022/11/16	0	0.00	8.8	114.97	114.50	-8.8	12,949	-0.07%
2022/11/15	8.1	114.44	5	113.48	114.70	3.1	12,689	0.02%
2022/11/14	12	109.68	22.3	109.98	110.00	-10.3	12,193	-0.08%
2022/11/11	15.3	108.54	3.1	108.85	109.00	12.2	11,979	0.10%
2022/11/10	5.1	103.34	6.8	103.52	103.50	-1.7	11,638	-0.01%
2022/11/09	10.2	103.17	7.5	103.82	104.50	2.7	11,557	0.02%
2022/11/08	13.1	101.47	3	101.57	101.60	10.1	11,401	0.09%
2022/11/07	7	99.76	14	100.36	100.55	-7	11,368	-0.06%
2022/11/04	6.3	98.14	0	0.00	98.85	6.3	11,346	0.06%
2022/11/03	5.4	98.55	0.1	98.55	98.70	5.3	11,359	0.05%
2022/11/02	9.1	99.71	0.4	99.84	100.00	8.7	11,265	0.08%
2022/11/01	2.3	99.75	0	0.00	99.60	2.3	11,293	0.02%
2022/10/31	1	98.85	1	98.60	99.05	0	11,311	0.00%
2022/10/28	2.5	97.98	3	97.42	97.75	-0.5	11,257	0.00%
2022/10/27	2.5	99.02	5	98.73	99.00	-2.6	11,196	-0.02%
2022/10/26	7.8	97.38	2	97.63	97.60	5.8	11,358	0.05%
2022/10/25	12	97.31	7.1	96.65	96.70	4.9	11,334	0.04%
2022/10/24	4	99.36	0	0.00	98.60	4	11,134	0.04%
2022/10/21	2.8	99.13	1	98.90	98.90	1.8	10,989	0.02%
2022/10/20	2.2	97.50	0	0.00	99.20	2.2	10,919	0.02%
2022/10/19	6.1	100.67	2.2	100.31	99.75	4	10,813	0.04%
2022/10/18	8	100.82	1	101.10	101.10	7	10,729	0.07%
2022/10/17	10.2	99.76	0	0.00	99.95	10.2	10,883	0.09%
2022/10/14	14.2	101.97	1.6	102.01	101.85	12.6	10,703	0.12%
2022/10/13	10.8	99.25	12	99.28	99.00	-1.2	10,793	-0.01%
2022/10/12	19.8	100.16	42.3	99.79	100.20	-22.5	10,666	-0.21%
2022/10/11	24.3	101.21	5.1	100.75	100.70	19.2	10,814	0.18%
2022/10/07	4	106.35	1.1	106.26	106.20	2.9	10,601	0.03%
2022/10/06	5.1	107.81	1	107.75	108.00	4.1	10,703	0.04%
2022/10/05	5	107.54	12.7	107.02	107.25	-7.7	10,975	-0.07%
2022/10/04	4.7	104.42	4	104.53	104.80	0.7	10,983	0.01%
2022/10/03	15.8	102.51	3	102.30	102.20	12.8	10,983	0.12%
2022/09/30	15	103.32	5	103.40	103.45	10	10,969	0.09%
2022/09/29	8.5	105.13	2.5	105.05	104.90	6	10,983	0.06%
2022/09/28	9	105.70	0	0.00	105.25	9	11,069	0.08%
2022/09/27	2.3	107.57	0.3	107.70	107.50	2	11,024	0.02%
2022/09/26	4	107.49	5.7	107.99	107.65	-1.7	11,316	-0.01%
2022/09/23	5	109.83	0	0.00	109.70	5	11,564	0.04%
2022/09/22	4.4	110.07	2	109.80	110.75	2.4	11,661	0.02%
2022/09/21	2.5	112.08	0	0.00	112.10	2.5	11,516	0.02%
2022/09/20	1	112.35	0	0.00	113.05	1	11,514	0.01%
2022/09/19	2.5	112.17	0	0.00	112.05	2.5	11,695	0.02%
2022/09/16	4.2	112.50	0	0.00	112.55	4.2	11,757	0.04%
2022/09/15	5.1	113.58	6	113.72	113.85	-0.9	11,822	-0.01%
2022/09/14	3	113.27	8	113.13	113.65	-5	12,011	-0.04%
2022/09/13	3	115.95	1	116.10	116.00	2	11,937	0.02%
2022/09/12	6.5	115.38	3	115.15	115.40	3.5	12,037	0.03%
2022/09/08	1.1	112.59	0	0.00	113.00	1.1	12,240	0.01%
2022/09/07	3.8	112.33	0	0.00	112.20	3.8	12,334	0.03%
2022/09/06	0	114.65	3	115.08	114.90	-3	12,223	-0.02%
2022/09/05	4.2	114.12	0	0.00	114.15	4.2	12,313	0.03%
2022/09/02	10.3	114.42	0	0.00	113.90	10.3	12,447	0.08%
2022/09/01	6.4	115.07	0	0.00	115.15	6.4	12,285	0.05%
2022/08/31	2	116.00	0	0.00	117.60	2	11,968	0.02%
2022/08/30	0.1	117.12	0	0.00	116.75	0.1	11,917	0.00%
2022/08/29	21.2	116.40	3	116.28	116.55	18.2	11,795	0.15%
2022/08/26	0.1	119.80	0	0.00	119.60	0.1	11,600	0.00%
2022/08/25	5.1	118.75	0	0.00	119.00	5.1	11,508	0.04%
2022/08/24	43.6	118.53	0	0.00	117.90	43.6	11,533	0.38%
2022/08/23	6.1	118.63	0	0.00	118.20	6.1	11,533	0.05%
2022/08/22	3.6	119.79	0	0.00	119.80	3.6	11,603	0.03%
2022/08/19	1	121.00	0	0.00	121.55	1	11,663	0.01%
2022/08/17	1.2	121.94	0	0.00	122.15	1.2	11,647	0.01%
2022/08/16	0	0.00	5	122.10	122.10	-5	11,500	-0.04%
2022/08/15	0	0.00	5	121.83	121.90	-5	11,381	-0.04%
2022/08/12	0	121.00	20.1	120.45	120.80	-20	11,283	-0.18%
2022/08/11	0.2	120.15	20	120.05	120.05	-19.8	11,262	-0.18%
2022/08/10	0.1	118.00	0	118.00	117.90	0.1	11,189	0.00%
2022/08/09	15	118.22	0	0.00	119.15	15	11,138	0.13%
2022/08/08	2	119.13	2	119.00	119.25	0	11,102	0.00%
2022/08/05	0	0.00	0.5	119.35	119.50	-0.5	11,075	0.00%
2022/08/04	5	116.24	1	116.70	116.55	4	11,117	0.04%
2022/08/03	0.1	116.40	0	0.00	116.25	0.1	11,137	0.00%
2022/08/02	43.1	115.36	1	115.45	115.55	42.1	11,237	0.37%
2022/08/01	2.1	117.50	0	0.00	117.65	2.1	11,155	0.02%
2022/07/29	2	117.73	0.1	118.35	118.00	1.9	11,279	0.02%
2022/07/28	1.1	117.69	5	117.51	116.90	-3.9	11,249	-0.03%
2022/07/26	0	0.00	2	115.55	115.65	-2	11,248	-0.02%
2022/07/25	0.1	116.85	3	116.65	116.70	-2.9	11,236	-0.03%
2022/07/22	3.1	116.56	33	116.92	116.80	-29.9	11,253	-0.27%
2022/07/21	1.2	116.04	0	0.00	116.35	1.2	11,471	0.01%
2022/07/20	5	115.62	2	115.85	115.05	3	11,480	0.03%
2022/07/19	0	0.00	1	114.25	114.30	-1	11,735	-0.01%
2022/07/18	1	114.10	0	0.00	114.20	1	11,701	0.01%
2022/07/15	1.1	115.06	0	0.00	115.50	1.1	11,398	0.01%
2022/07/14	17.3	112.98	0	0.00	114.00	17.3	11,202	0.15%
2022/07/13	28	113.03	3	113.25	113.45	25	11,107	0.22%
2022/07/12	3.1	109.82	1	110.00	109.55	2.1	10,992	0.02%
2022/07/11	1.5	112.62	0	0.00	112.25	1.5	11,151	0.01%
2022/07/08	6.2	113.49	6	113.38	113.25	0.2	11,108	0.00%
2022/07/07	1	111.80	0.1	109.40	112.10	0.9	11,056	0.01%
2022/07/06	1.5	108.98	1	108.50	108.85	0.5	11,069	0.00%
2022/07/05	4.5	111.06	0	0.00	111.00	4.5	11,088	0.04%
2022/07/04	9.6	111.01	5	110.55	110.45	4.6	10,967	0.04%
2022/07/01	5.5	112.18	0	0.00	111.55	5.5	10,771	0.05%
2022/06/30	5.3	116.15	0	0.00	115.80	5.3	10,386	0.05%
2022/06/29	0	119.00	0	0.00	118.80	0	10,175	0.00%
2022/06/28	0.1	119.75	0	0.00	119.80	0.1	10,130	0.00%
2022/06/27	0	120.48	0	0.00	120.95	0	10,086	0.00%
2022/06/24	1.3	118.19	0	0.00	118.15	1.3	9,916	0.01%
2022/06/23	9.1	117.74	0	0.00	117.90	9.1	9,910	0.09%
2022/06/22	4.5	119.55	0	0.00	119.50	4.5	9,711	0.05%
2022/06/21	0.4	122.25	0	0.00	122.20	0.4	9,532	0.00%
2022/06/20	10.4	120.07	1	119.80	119.75	9.4	9,595	0.10%
2022/06/17	10.5	120.94	0	0.00	120.85	10.5	9,520	0.11%
2022/06/16	1.2	122.50	1	123.85	122.50	0.2	9,321	0.00%
2022/06/15	0	123.14	0	0.00	122.75	0	9,320	0.00%
2022/06/14	4.7	122.33	0	0.00	123.35	4.7	9,405	0.05%
2022/06/13	12	123.61	0	0.00	123.55	12	9,524	0.13%
2022/06/10	0.4	126.95	0	0.00	127.10	0.4	9,634	0.00%
2022/06/09	0.2	128.30	1	128.00	128.40	-0.8	9,706	-0.01%
2022/06/08	0	128.80	0	0.00	128.80	0	9,850	0.00%
2022/06/07	0.1	127.25	2	127.30	127.40	-1.9	10,025	-0.02%
2022/06/06	0	128.80	2	128.45	128.70	-2	10,292	-0.02%
2022/06/02	0.2	128.20	4	128.10	127.80	-3.8	10,921	-0.03%
2022/06/01	0.1	129.25	4	129.71	129.15	-3.9	11,714	-0.03%
2022/05/31	5	129.38	4	128.43	129.80	1	11,817	0.01%
2022/05/30	2	127.78	2	127.80	128.55	0	11,774	0.00%
2022/05/27	2	124.15	0.4	125.40	125.50	1.6	11,633	0.01%
2022/05/26	0.1	123.10	0	0.00	122.90	0.1	11,576	0.00%
2022/05/25	0	123.80	0	0.00	124.45	0	11,855	0.00%
2022/05/24	1.6	124.21	2	123.45	123.50	-0.4	12,301	0.00%
2022/05/23	1.1	125.58	0	0.00	124.90	1.1	12,291	0.01%
2022/05/20	1	124.65	1	124.85	124.65	0	12,557	0.00%
2022/05/19	4.1	123.12	0	0.00	123.30	4.1	12,570	0.03%
2022/05/18	1.1	125.54	4	125.70	125.70	-2.9	12,514	-0.02%
2022/05/17	1	124.30	10	124.05	124.35	-9	12,491	-0.07%
2022/05/16	0	123.45	0	0.00	123.00	0	12,534	0.00%
2022/05/13	4.2	122.25	0	0.00	122.35	4.2	12,561	0.03%
2022/05/12	6.8	121.92	10	122.05	121.25	-3.2	12,641	-0.03%
2022/05/11	1.4	124.12	0.3	123.55	124.20	1.1	12,516	0.01%
2022/05/10	7.3	123.16	0.5	122.30	124.00	6.8	12,482	0.05%
2022/05/09	6.2	124.71	0	0.00	124.55	6.2	12,386	0.05%
2022/05/06	7.4	126.27	2	126.48	126.65	5.4	12,357	0.04%
2022/05/05	0	129.36	0	0.00	129.25	0	12,475	0.00%
2022/05/04	0.2	128.03	0	0.00	127.80	0.2	12,667	0.00%
2022/05/03	3.2	127.66	0	0.00	127.80	3.2	12,902	0.03%
2022/04/29	0.3	128.90	0	0.00	128.75	0.3	13,017	0.00%
2022/04/28	2.2	126.99	0	0.00	127.10	2.2	13,316	0.02%
2022/04/27	10.5	126.52	0	0.00	126.55	10.5	13,394	0.08%
2022/04/26	5.2	129.34	0	0.00	129.25	5.2	13,160	0.04%
2022/04/25	16.9	129.01	10	128.80	129.25	6.9	13,244	0.05%
2022/04/22	6.2	131.14	0	0.00	131.60	6.2	12,823	0.05%
2022/04/21	0.1	133.02	0	0.00	132.75	0.1	12,805	0.00%
2022/04/20	0.2	132.03	0	0.00	132.65	0.2	12,863	0.00%
2022/04/19	5.1	132.45	0	0.00	132.00	5.1	12,919	0.04%
2022/04/18	8.4	131.33	0	0.00	131.55	8.4	13,064	0.06%
2022/04/15	16.1	132.19	0	0.00	132.25	16.1	13,027	0.12%
2022/04/14	0	134.81	4	134.65	134.55	-4	12,799	-0.03%
2022/04/13	0.1	135.05	2	135.07	135.05	-2	12,860	-0.02%
2022/04/12	1.2	132.12	2	132.00	132.55	-0.8	12,933	-0.01%
2022/04/11	8	132.67	0	0.00	132.45	8	12,857	0.06%
2022/04/08	1	133.90	0	0.00	134.55	1	12,692	0.01%
2022/04/07	5.8	134.20	0	0.00	133.80	5.8	12,647	0.05%
2022/04/06	12.4	135.79	11.2	136.25	136.25	1.2	12,778	0.01%
2022/04/01	1.4	136.46	0.2	136.80	136.95	1.2	12,959	0.01%
2022/03/31	0.4	138.51	2	138.40	138.10	-1.7	12,939	-0.01%
2022/03/30	1	138.30	1	138.50	138.55	0	13,089	0.00%
2022/03/29	1.1	136.85	0	0.00	136.85	1.1	13,185	0.01%
2022/03/28	4.1	136.26	0.2	136.80	136.70	3.9	13,145	0.03%
2022/03/25	1	138.05	2	138.10	138.20	-1	13,081	-0.01%
2022/03/24	0.1	138.10	0	0.00	138.00	0.1	13,072	0.00%
2022/03/23	2.2	138.20	1.6	137.96	138.10	0.6	13,082	0.00%
2022/03/22	1	136.65	3	136.60	136.80	-2	13,004	-0.02%
2022/03/21	1	137.25	3	137.35	137.00	-2	13,069	-0.02%
2022/03/18	1.7	136.15	0.2	136.05	136.10	1.5	13,019	0.01%
2022/03/17	3.2	135.84	18.2	135.64	136.40	-14.9	12,884	-0.12%
2022/03/16	3.5	131.88	0	0.00	132.20	3.5	12,706	0.03%
2022/03/15	6.8	131.67	0	0.00	131.65	6.8	12,465	0.05%
2022/03/14	5.6	134.82	1	134.10	134.40	4.6	12,255	0.04%
2022/03/11	4.3	134.76	0	0.00	134.40	4.3	12,162	0.04%
2022/03/10	8.5	136.11	1	136.35	136.35	7.5	12,050	0.06%
2022/03/09	7.8	132.65	0	0.00	132.50	7.8	11,890	0.07%
2022/03/08	17.1	131.79	0	0.00	131.15	17.1	11,690	0.15%
2022/03/07	29.1	134.02	1	134.00	134.00	28.1	11,064	0.25%
2022/03/04	6.6	138.58	0	0.00	138.45	6.6	10,368	0.06%
2022/03/03	5	140.19	0	0.00	139.95	5	10,345	0.05%
2022/03/02	2.2	139.55	0	0.00	139.65	2.2	10,465	0.02%
2022/03/01	2.2	140.72	6	140.53	140.45	-3.8	10,405	-0.04%
2022/02/25	21.2	138.33	1.3	138.53	138.50	20	10,318	0.19%
2022/02/24	17.1	139.70	2	138.75	138.80	15.1	10,017	0.15%
2022/02/23	0.3	141.91	1	142.00	142.25	-0.7	9,590	-0.01%
2022/02/22	8.5	141.71	11	141.40	141.85	-2.5	9,615	-0.03%
2022/02/21	0.2	143.80	0	0.00	143.80	0.2	9,402	0.00%
2022/02/18	4.2	143.48	0	0.00	144.10	4.2	9,666	0.04%
2022/02/17	1.1	144.20	1.1	144.60	144.50	0	9,697	0.00%
2022/02/16	0.2	144.25	2	144.20	144.40	-1.8	9,723	-0.02%
2022/02/15	5	142.20	1	143.05	142.05	4	9,706	0.04%
2022/02/14	3	142.55	0	0.00	142.70	3	9,657	0.03%
2022/02/11	1.2	144.85	0	144.90	144.95	1.2	9,549	0.01%
2022/02/10	2	144.30	2	144.43	145.05	0	9,682	0.00%
2022/02/09	2.1	142.98	1	143.20	143.40	1.1	9,705	0.01%
2022/02/08	3	143.08	0	0.00	142.90	3	9,757	0.03%
2022/02/07	7.2	142.01	0	0.00	142.30	7.2	9,615	0.07%
2022/01/26	1	141.55	1	142.10	141.55	0	9,253	0.00%
2022/01/25	8.1	141.51	0	0.00	141.65	8.1	9,024	0.09%
2022/01/24	14	142.72	5	143.95	144.00	9	8,674	0.10%
2022/01/21	14.1	143.23	0	0.00	142.65	14.1	8,537	0.17%
2022/01/20	5.1	148.72	0	0.00	149.10	5.1	8,114	0.06%
2022/01/19	5.2	148.47	1	149.00	148.50	4.2	7,967	0.05%
2022/01/18	0.3	150.30	0	0.00	150.30	0.3	7,897	0.00%
2022/01/17	1	152.09	2.1	152.19	152.00	-1.1	7,780	-0.01%
2022/01/14	0	150.30	2.9	150.48	150.30	-2.9	7,751	-0.04%
2022/01/13	6	149.97	4	149.89	150.30	2	7,800	0.03%
2022/01/12	0.1	149.55	0.1	149.20	149.55	0	7,918	0.00%
2022/01/11	0.7	148.37	1	148.00	148.30	-0.3	7,890	0.00%
2022/01/10	0.1	147.50	0.1	147.35	147.55	0	7,682	0.00%
2022/01/07	2.1	146.64	0	0.00	146.60	2.1	7,644	0.03%
2022/01/06	0.1	147.35	7	147.69	147.90	-7	7,582	-0.09%
2022/01/05	0	0.00	0.2	149.30	149.30	-0.2	7,528	0.00%
2022/01/04	0.2	149.28	1	149.00	149.60	-0.8	7,522	-0.01%
2022/01/03	0.2	146.27	0	0.00	146.40	0.2	7,490	0.00%
2021/12/30	0.1	145.80	2	145.58	145.50	-1.9	7,603	-0.02%
2021/12/29	0	0.00	1.2	145.92	145.95	-1.2	7,866	-0.02%
2021/12/28	2	145.00	0	0.00	145.30	2	7,940	0.03%
2021/12/27	0.2	143.95	6.2	143.64	144.15	-6	7,953	-0.08%
2021/12/24	0	0.00	2	143.35	143.05	-2	8,296	-0.02%
2021/12/23	1	142.60	0	0.00	142.65	1	8,364	0.01%
2021/12/22	1	141.85	0	0.00	141.85	1	8,627	0.01%
2021/12/21	3.2	141.77	1	140.75	141.85	2.2	8,854	0.02%
2021/12/20	0.1	140.79	0	0.00	140.65	0.1	8,940	0.00%
2021/12/17	1	141.90	0	0.00	141.90	1	8,971	0.01%
2021/12/15	0	140.00	10	140.50	140.30	-10	9,290	-0.11%
2021/12/14	0.2	140.37	0	0.00	140.10	0.2	9,187	0.00%
2021/12/13	1.3	142.03	0	0.00	141.50	1.3	9,242	0.01%
2021/12/10	0	0.00	0.2	141.83	141.95	-0.2	9,366	0.00%
2021/12/09	0	142.20	0.2	142.50	142.00	-0.2	9,351	0.00%
2021/12/08	0	142.70	1	143.29	142.35	-1	9,329	-0.01%
2021/12/07	0.1	140.75	0	0.00	141.80	0.1	9,198	0.00%
2021/12/06	3.1	140.83	1.4	140.97	141.35	1.7	9,199	0.02%
2021/12/02	1	141.80	7.2	141.63	141.80	-6.2	9,307	-0.07%
2021/12/01	5.1	140.35	5	139.30	140.30	0.1	9,390	0.00%
2021/11/30	6.2	138.52	5	139.55	138.00	1.2	9,504	0.01%
2021/11/29	6	138.40	1	138.45	138.15	5	9,449	0.05%
2021/11/26	7	138.35	0	0.00	138.15	7	9,567	0.07%
2021/11/25	1	140.30	0	0.00	140.45	1	9,641	0.01%
2021/11/23	0	141.20	5	141.34	141.10	-5	10,179	-0.05%
2021/11/22	0.2	142.45	0	0.00	142.45	0.2	10,223	0.00%
2021/11/19	0	142.95	4.1	143.14	142.80	-4.1	10,275	-0.04%
2021/11/18	1	141.90	5	142.22	142.45	-4	10,259	-0.04%
2021/11/17	1.1	141.35	1	141.60	141.65	0.1	10,259	0.00%
2021/11/16	2.1	140.96	0.1	141.20	141.20	2	10,182	0.02%
2021/11/15	0.1	141.00	0.3	141.05	140.95	-0.2	10,524	0.00%
2021/11/12	0	140.50	3	140.07	139.70	-3	10,774	-0.03%
2021/11/11	0.1	139.40	3	139.32	139.25	-2.9	10,895	-0.03%
2021/11/10	0	0.00	2	140.48	140.50	-2	11,000	-0.02%
2021/11/09	0	0.00	3.2	140.83	140.70	-3.2	11,029	-0.03%
2021/11/08	0	0.00	2	138.95	139.20	-2	10,862	-0.02%
2021/11/05	0	0.00	5	137.08	138.10	-5	10,800	-0.05%
2021/11/04	0.2	136.35	2	136.80	136.15	-1.8	10,654	-0.02%
2021/11/02	1.1	137.45	2	136.30	136.25	-0.9	10,722	-0.01%
2021/11/01	0.1	136.60	0	0.00	136.50	0.1	10,749	0.00%
2021/10/29	0	135.95	0.5	136.10	135.80	-0.4	10,790	0.00%
2021/10/28	0	137.10	3	136.88	137.15	-3	10,809	-0.03%
2021/10/27	0	137.55	3	137.28	137.55	-3	10,855	-0.03%
2021/10/26	0.1	137.55	3.1	137.59	137.55	-3	10,796	-0.03%
2021/10/25	1	135.65	0.4	135.96	136.40	0.6	10,800	0.01%
2021/10/22	0.1	136.60	1	136.50	136.50	-0.9	11,178	-0.01%
2021/10/21	1	137.12	2	136.73	136.10	-1	11,263	-0.01%
2021/10/20	1	136.90	2	136.98	136.60	-1	11,238	-0.01%
2021/10/19	0	0.00	29	136.95	136.95	-29	11,047	-0.26%
2021/10/18	0.1	135.88	0	0.00	135.85	0.1	11,008	0.00%
2021/10/15	3	134.52	0	0.00	136.25	3	11,132	0.03%
2021/10/14	2.2	132.64	2	133.23	132.75	0.2	11,039	0.00%
2021/10/13	1.1	132.24	8	133.40	132.40	-6.9	11,159	-0.06%
2021/10/12	1.1	131.98	0.1	133.00	132.85	1	11,224	0.01%
2021/10/08	0.1	134.45	0	0.00	134.20	0.1	11,241	0.00%
2021/10/07	0	0.00	1	134.20	135.35	-1	11,270	-0.01%
2021/10/06	11.3	132.79	1	133.00	133.00	10.3	11,272	0.09%
2021/10/05	12.5	131.78	1	132.75	132.95	11.5	11,131	0.10%
2021/10/04	4	133.56	0	0.00	133.15	4	10,793	0.04%
2021/10/01	17.1	134.42	0.5	135.00	133.95	16.6	10,472	0.16%
2021/09/30	5	135.50	0	0.00	137.05	5	10,130	0.05%
2021/09/29	14.3	136.12	1	136.05	136.00	13.3	9,960	0.13%
2021/09/28	0	139.00	0	0.00	139.00	0	9,592	0.00%
2021/09/27	0	140.00	0	0.00	140.00	0	9,375	0.00%
2021/09/24	2.1	139.41	0	0.00	139.65	2.1	9,255	0.02%
2021/09/23	0	138.45	0	0.00	138.00	0	9,309	0.00%
2021/09/22	9.1	136.62	0	0.00	137.20	9.1	9,363	0.10%
2021/09/17	2.2	140.05	0	0.00	140.50	2.2	9,031	0.02%
2021/09/16	0	139.95	0	0.00	140.10	0	9,076	0.00%
2021/09/15	1	140.90	0	0.00	140.75	1	9,046	0.01%
2021/09/14	1	141.66	0	0.00	141.60	1	8,952	0.01%
2021/09/13	0.1	141.70	0	0.00	141.45	0.1	9,009	0.00%
2021/09/10	0.1	141.80	0	141.55	141.95	0.1	9,216	0.00%
2021/09/08	0	0.00	5	140.17	140.65	-5	9,204	-0.05%
2021/09/07	0	141.95	0	141.90	141.90	0	9,208	0.00%
2021/09/06	0.1	142.30	2.1	143.02	142.55	-2	9,137	-0.02%
2021/09/03	1	141.95	3.4	140.59	141.90	-2.4	8,961	-0.03%
2021/09/02	1	141.00	2	140.45	139.90	-1	8,889	-0.01%
2021/09/01	0.3	141.00	14.6	140.76	141.00	-14.3	8,873	-0.16%
2021/08/31	0	0.00	6.5	138.92	140.35	-6.5	8,618	-0.08%
2021/08/30	0.3	138.65	8.3	139.00	139.50	-8	8,528	-0.09%
2021/08/27	0.6	138.00	2.3	138.12	138.15	-1.8	8,225	-0.02%
2021/08/26	0	0.00	0.5	136.45	137.00	-0.5	8,032	-0.01%
2021/08/25	3	135.60	5	135.51	136.05	-2	7,997	-0.03%
2021/08/24	0	134.90	0	0.00	134.75	0	7,975	0.00%
2021/08/23	1.3	133.76	0	0.00	134.35	1.3	8,065	0.02%
2021/08/20	1.1	131.20	6	131.14	130.75	-4.9	8,127	-0.06%
2021/08/19	9.6	132.53	0	0.00	131.80	9.6	7,960	0.12%
2021/08/18	13.1	133.71	30	134.30	134.90	-16.9	7,607	-0.22%
2021/08/17	7.9	134.60	0	0.00	134.35	7.9	7,401	0.11%
2021/08/16	1.1	135.36	0	0.00	135.35	1.1	7,356	0.02%
2021/08/13	4.2	135.82	0	0.00	135.65	4.2	7,346	0.06%
2021/08/12	3	136.75	0.5	136.80	136.95	2.5	7,386	0.03%
2021/08/11	0.3	137.27	2	136.90	137.20	-1.8	7,630	-0.02%
2021/08/09	3	138.00	5	137.52	138.40	-2	8,326	-0.02%
2021/08/06	0.3	138.70	3	138.20	138.80	-2.8	8,495	-0.03%
2021/08/05	0	139.15	3	139.25	139.00	-3	8,882	-0.03%
2021/08/04	0.1	139.20	2	138.80	139.25	-1.9	9,429	-0.02%
2021/08/03	2.1	137.82	0	0.00	138.45	2.1	9,761	0.02%
2021/08/02	0.2	138.00	0	0.00	137.90	0.2	9,731	0.00%
2021/07/30	0	136.25	1	136.35	136.05	-1	9,727	-0.01%
2021/07/29	1.2	135.51	0	0.00	136.50	1.2	9,795	0.01%
2021/07/28	8.5	134.63	6	135.03	134.25	2.5	9,762	0.03%
2021/07/27	1.1	136.21	0	0.00	136.40	1.1	9,483	0.01%
2021/07/26	3.7	136.89	0	0.00	136.45	3.7	9,424	0.04%
2021/07/23	2.1	137.52	0	0.00	137.65	2.1	9,379	0.02%
2021/07/22	3	138.07	0	0.00	137.65	3	9,377	0.03%
2021/07/21	10.1	137.18	0	0.00	136.70	10.1	9,385	0.11%
2021/07/20	1.1	137.59	2	138.10	137.20	-0.9	9,371	-0.01%
2021/07/19	3	138.13	0	0.00	138.30	3	9,339	0.03%
2021/07/16	3	139.80	0	0.00	139.90	3	9,231	0.03%
2021/07/15	0	0.00	1	141.40	141.80	-1	9,206	-0.01%
2021/07/14	0	140.55	0	0.00	140.50	0	9,085	0.00%
2021/07/13	0.1	140.15	8	140.53	140.15	-7.9	9,060	-0.09%
2021/07/12	0.1	139.15	0	0.00	139.00	0.1	9,018	0.00%
2021/07/08	0	0.00	1	138.80	138.85	-1	8,912	-0.01%
2021/07/06	0.1	139.75	0	139.60	139.75	0.1	8,927	0.00%
2021/07/05	3.2	139.74	8.1	139.73	139.60	-5	8,881	-0.06%
2021/07/02	0	138.45	5	137.97	138.30	-5	8,857	-0.06%
2021/07/01	0.1	138.60	2	138.58	138.30	-1.9	8,850	-0.02%
2021/06/30	0	0.00	8	138.73	138.95	-8	8,929	-0.09%
2021/06/29	0	137.60	0	0.00	137.60	0	8,892	0.00%
2021/06/28	0.1	137.20	1	137.30	137.20	-0.9	8,868	-0.01%
2021/06/25	0	0.00	1	137.70	136.95	-1	8,881	-0.01%
2021/06/24	0	137.00	0	0.00	136.70	0	8,908	0.00%
2021/06/23	0.1	137.15	0	0.00	137.05	0.1	8,937	0.00%
2021/06/22	1.2	135.33	0	0.00	134.85	1.2	8,912	0.01%
2021/06/21	12.3	135.43	0	0.00	134.70	12.3	8,987	0.14%
2021/06/17	5	137.85	0	0.00	138.30	5	8,893	0.06%
2021/06/16	3.1	138.63	4	138.70	138.70	-1	9,004	-0.01%
2021/06/15	1	138.75	0	0.00	138.85	1	8,999	0.01%
2021/06/11	0.2	138.20	0	0.00	138.10	0.2	9,044	0.00%
2021/06/09	1.3	135.51	2	135.20	135.50	-0.8	9,050	-0.01%
2021/06/08	0	136.80	0	0.00	136.50	0	9,042	0.00%
2021/06/07	3.1	135.49	0	0.00	137.30	3.1	9,146	0.03%
2021/06/04	0.1	136.75	2	136.60	136.95	-2	9,056	-0.02%
2021/06/02	0.1	137.60	0	0.00	137.70	0.1	9,343	0.00%
2021/06/01	0.2	137.80	6	137.55	137.70	-5.8	9,497	-0.06%
2021/05/31	2	136.28	6	136.91	137.10	-4	9,680	-0.04%
2021/05/28	0	0.00	2	135.75	135.80	-2	9,647	-0.02%
2021/05/27	3	132.70	3	133.20	133.55	0	9,607	0.00%
2021/05/26	0	134.59	0	0.00	134.50	0	9,951	0.00%
2021/05/25	0	134.50	6	133.68	134.40	-6	10,035	-0.06%
2021/05/24	1	131.90	1	132.60	132.15	0	10,058	0.00%
2021/05/21	0.2	132.48	1	132.10	132.35	-0.8	10,015	-0.01%
2021/05/20	0	0.00	2	130.23	130.50	-2	9,961	-0.02%
2021/05/19	1	131.05	0	0.00	131.40	1	9,948	0.01%
2021/05/18	12	130.49	2	130.33	132.30	10	9,840	0.10%
2021/05/17	10.3	126.03	6	125.12	126.50	4.3	9,884	0.04%
2021/05/14	10.2	129.23	0	0.00	128.95	10.2	9,504	0.11%
2021/05/13	7	127.21	0	0.00	127.50	7	9,360	0.07%
2021/05/12	11.7	126.80	4	126.99	129.40	7.7	9,026	0.08%
2021/05/11	8.1	134.17	1	134.20	133.25	7.1	8,567	0.08%
2021/05/07	0	139.20	6	139.08	139.40	-6	8,542	-0.07%
2021/05/06	2	136.59	2	136.85	136.95	0	8,667	0.00%
2021/05/05	7.2	136.60	0	0.00	135.75	7.2	8,665	0.08%
2021/05/04	1.1	137.47	0.1	137.30	137.05	1.1	8,758	0.01%
2021/05/03	2.3	138.60	1	139.47	138.25	1.3	8,766	0.01%
2021/04/29	0	0.00	1	141.55	140.60	-1	9,050	-0.01%
2021/04/28	0	0.00	1	140.70	140.40	-1	9,130	-0.01%
2021/04/27	0	0.00	0.3	141.25	141.25	-0.3	9,580	0.00%
2021/04/26	0	141.20	4.3	140.65	141.20	-4.3	9,671	-0.04%
2021/04/23	0.2	139.00	2	138.53	139.15	-1.8	9,710	-0.02%
2021/04/22	0	138.00	7	138.02	137.90	-7	9,969	-0.07%
2021/04/21	0.2	138.10	1	138.00	138.00	-0.8	10,103	-0.01%
2021/04/20	0	139.10	0	0.00	139.25	0	10,151	0.00%
2021/04/19	0	0.00	1	139.25	139.50	-1	10,253	-0.01%
2021/04/16	0.2	139.11	0	139.00	139.25	0.2	10,289	0.00%
2021/04/15	0.2	138.11	0.2	138.55	139.05	0	10,319	0.00%
2021/04/14	0	138.00	0.1	136.70	137.90	-0.1	10,305	0.00%
2021/04/13	0.1	137.40	0.2	138.40	137.15	-0.1	10,375	0.00%
2021/04/12	1.1	137.07	0	0.00	137.15	1.1	10,361	0.01%
2021/04/09	0	137.95	3	138.02	137.95	-3	10,365	-0.03%
2021/04/08	0	138.25	2	137.48	138.25	-2	10,401	-0.02%
2021/04/07	0.1	137.80	0	137.60	137.80	0.1	10,387	0.00%
2021/04/06	0	137.68	2	137.83	137.65	-2	10,367	-0.02%
2021/04/01	1.1	135.90	1	135.80	135.75	0.1	10,270	0.00%
2021/03/31	0.3	134.96	0	0.00	134.75	0.3	10,197	0.00%
2021/03/30	3	135.72	0	0.00	135.90	3	10,111	0.03%
2021/03/29	4	135.70	8	135.48	135.45	-4	10,101	-0.04%
2021/03/26	0.1	134.35	21	133.28	134.35	-20.9	10,062	-0.21%
2021/03/25	7	131.16	0	0.00	131.95	7	10,001	0.07%
2021/03/24	13.2	131.54	7	132.30	131.50	6.2	9,961	0.06%
2021/03/23	0.2	133.93	0	133.80	133.60	0.2	9,839	0.00%
2021/03/22	0.2	133.40	2	132.36	133.40	-1.9	9,946	-0.02%
2021/03/19	1.3	132.58	1	133.30	132.80	0.3	10,014	0.00%
2021/03/18	0	0.00	3	135.03	134.90	-3	9,888	-0.03%
2021/03/17	1	134.98	3	134.85	134.20	-2	9,850	-0.02%
2021/03/16	2	134.80	1	135.00	135.35	1	9,874	0.01%
2021/03/15	0.2	135.00	0	0.00	134.90	0.2	9,864	0.00%
2021/03/12	5.1	135.65	1.1	135.41	135.25	4	9,907	0.04%
2021/03/11	4.2	134.20	3	134.40	134.70	1.2	9,927	0.01%
2021/03/10	3.3	131.84	0	0.00	131.90	3.3	9,978	0.03%
2021/03/09	4.2	130.59	0	0.00	131.35	4.2	9,987	0.04%
2021/03/08	1	132.00	0	0.00	131.85	1	9,867	0.01%
2021/03/05	2	131.20	0	0.00	131.95	2	9,749	0.02%
2021/03/04	2.7	132.71	0	0.00	132.75	2.7	9,669	0.03%
2021/03/03	2.2	134.44	0	0.00	135.40	2.2	9,480	0.02%
2021/03/02	0.1	134.46	0	0.00	133.45	0.1	9,381	0.00%
2021/02/26	9.3	133.90	3	134.48	133.40	6.3	9,330	0.07%
2021/02/25	0.1	137.30	1.5	137.55	137.55	-1.4	8,991	-0.02%
2021/02/24	9.8	136.94	0	0.00	136.45	9.8	8,916	0.11%
2021/02/23	4.1	137.54	0	0.00	138.50	4.1	8,820	0.05%
2021/02/22	3.4	139.36	1	139.40	138.80	2.4	8,766	0.03%
2021/02/19	5.3	138.47	2	138.85	138.85	3.3	8,979	0.04%
2021/02/18	1.2	139.92	0	140.40	140.35	1.2	8,968	0.01%
2021/02/17	2.2	139.93	3	139.90	140.55	-0.8	8,948	-0.01%
2021/02/05	1.2	134.91	7	135.11	134.80	-5.8	8,696	-0.07%
2021/02/04	11	132.50	0	0.00	133.55	11	8,613	0.13%
2021/02/03	5.5	135.21	0	0.00	134.35	5.5	8,645	0.06%
2021/02/02	0	134.65	2	134.78	134.45	-2	8,600	-0.02%
2021/02/01	24.1	128.69	7	129.77	130.75	17.1	8,606	0.20%
2021/01/29	8	130.51	4	131.15	128.20	4	8,474	0.05%
2021/01/28	10.5	130.28	0.1	131.15	130.35	10.4	8,312	0.13%
2021/01/27	2.2	132.79	5	133.60	133.05	-2.8	8,153	-0.03%
2021/01/26	8	133.16	1	132.75	132.85	7	8,096	0.09%
2021/01/25	5.5	135.61	12	135.43	135.60	-6.5	8,024	-0.08%
2021/01/22	12.2	138.00	0	0.00	137.45	12.2	7,902	0.15%
2021/01/21	2.1	142.69	1.1	142.87	143.00	1.1	7,622	0.01%
2021/01/20	3	138.16	5.4	138.64	138.20	-2.4	7,472	-0.03%
2021/01/19	1	137.05	2	137.50	137.95	-1	7,029	-0.01%
2021/01/18	2	133.75	0	0.00	134.40	2	6,876	0.03%
2021/01/15	3	135.13	12	135.92	134.50	-9	6,692	-0.13%
2021/01/14	1	134.00	0	0.00	134.05	1	6,370	0.02%
2021/01/13	2	133.17	4	134.38	135.30	-2	6,291	-0.03%
2021/01/12	2	131.85	1	131.75	132.10	1	6,137	0.02%
2021/01/11	1.2	131.05	5	130.92	132.30	-3.8	6,013	-0.06%
2021/01/08	1	130.20	2	130.00	131.20	-1	5,897	-0.02%
2021/01/07	1.1	128.90	2	126.95	128.90	-0.9	5,756	-0.02%
2021/01/06	6	126.33	0	0.00	125.95	6	5,688	0.11%
2021/01/05	0	124.75	0	0.00	124.60	0	5,601	0.00%
2021/01/04	1.1	124.32	0	0.00	124.35	1.1	5,685	0.02%
2020/12/30	0	0.00	6	120.77	121.60	-6	5,778	-0.10%
2020/12/28	1	119.55	1	119.75	120.00	0	5,849	0.00%
2020/12/24	0.1	118.80	1	118.60	118.80	-0.9	5,867	-0.02%
2020/12/23	0	118.25	0	0.00	118.15	0	5,926	0.00%
2020/12/22	1	119.04	0	0.00	118.00	1	6,014	0.02%
2020/12/21	1.4	118.14	0	0.00	119.35	1.4	6,182	0.02%
2020/12/17	0	0.00	1.3	118.32	118.60	-1.3	6,268	-0.02%
2020/12/16	0.1	119.30	1	118.60	119.25	-0.9	6,315	-0.01%
2020/12/15	5.3	117.04	1.1	117.06	117.05	4.2	6,176	0.07%
2020/12/14	5	118.20	2	118.25	118.25	3	6,165	0.05%
2020/12/11	1.2	118.73	0	0.00	118.75	1.2	6,372	0.02%
2020/12/10	0	0.00	0.1	118.55	118.60	-0.1	6,385	0.00%
2020/12/09	5	119.74	0.1	120.15	120.05	5	6,346	0.08%
2020/12/08	0.3	118.40	0	0.00	120.05	0.3	6,292	0.00%
2020/12/07	0	0.00	4.2	118.15	118.40	-4.2	6,247	-0.07%
2020/12/04	0.2	116.68	1	116.70	117.30	-0.8	6,240	-0.01%
2020/12/03	0	115.60	0	0.00	115.40	0	6,111	0.00%
2020/12/02	1	114.82	1.2	115.23	115.40	-0.1	6,104	0.00%
2020/12/01	0.2	114.45	0	0.00	114.30	0.2	6,101	0.00%
2020/11/30	2	114.33	0	0.00	113.30	2	6,103	0.03%
2020/11/27	3	114.70	0	0.00	114.65	3	6,017	0.05%
2020/11/26	1	114.60	0.2	114.95	114.85	0.8	6,025	0.01%
2020/11/25	1	113.95	0	0.00	113.95	1	6,079	0.02%
2020/11/24	2.1	115.06	0	0.00	114.90	2.1	6,077	0.03%
2020/11/23	0.2	115.50	0	0.00	115.45	0.2	6,072	0.00%
2020/11/20	4.1	113.95	0	0.00	114.00	4.1	6,021	0.07%
2020/11/19	2	114.35	0	0.00	114.15	2	6,002	0.03%
2020/11/18	2	113.95	0	0.00	114.35	2	5,990	0.03%
2020/11/17	0	0.00	1	113.80	113.60	-1	5,798	-0.02%
2020/11/16	0	0.00	4	111.55	112.80	-4	5,974	-0.07%
2020/11/12	2	109.30	0.1	108.91	108.80	1.9	5,921	0.03%
2020/11/11	0.3	108.75	3	108.53	108.75	-2.7	5,951	-0.04%
2020/11/09	0	0.00	7	107.91	108.10	-7	5,890	-0.12%
2020/11/06	0.2	106.55	3	106.30	106.70	-2.8	5,800	-0.05%
2020/11/05	0	106.20	0	0.00	106.05	0	5,749	0.00%
2020/11/04	0.1	106.15	0	0.00	106.15	0.1	5,775	0.00%
2020/11/03	0.1	104.80	0	0.00	104.60	0.1	5,805	0.00%
2020/11/02	7.1	102.67	0	0.00	103.40	7.1	5,855	0.12%
2020/10/29	1.2	103.68	0	0.00	103.85	1.2	5,742	0.02%
2020/10/28	0.1	105.20	0	0.00	105.00	0.1	5,746	0.00%
2020/10/27	0.1	105.70	0	0.00	105.50	0.1	5,756	0.00%
2020/10/23	0	106.15	0	0.00	106.10	0	5,921	0.00%
2020/10/22	0.1	106.10	0	0.00	106.10	0.1	6,240	0.00%
2020/10/21	0.4	106.05	0	0.00	105.95	0.4	6,583	0.01%
2020/10/16	0	105.45	0	0.00	105.25	0	6,890	0.00%
2020/10/15	0	105.95	1	105.30	105.70	-1	7,247	-0.01%
2020/10/14	0	106.70	0	0.00	106.70	0	7,329	0.00%
2020/10/13	0	106.95	0	0.00	107.10	0	7,587	0.00%
2020/10/12	0.5	107.00	5	107.18	107.05	-4.5	7,623	-0.06%
2020/10/08	0.1	106.00	2	106.10	106.20	-2	7,814	-0.02%
2020/10/07	0.2	104.80	0	0.00	104.80	0.2	7,814	0.00%
2020/10/06	0.1	104.30	4	104.24	104.25	-3.9	7,948	-0.05%
2020/10/05	0.1	103.30	0	0.00	103.05	0.1	8,024	0.00%
2020/09/30	0	0.00	7	103.11	103.00	-7	8,046	-0.09%
2020/09/29	0	0.00	4	102.50	102.55	-4	8,172	-0.05%
2020/09/28	0	0.00	10	102.10	102.30	-10	8,341	-0.12%
2020/09/25	15	100.44	5	101.35	100.65	10	8,481	0.12%
2020/09/24	21	101.02	0	0.00	100.45	21	8,572	0.24%
2020/09/23	0	103.10	0	0.00	102.95	0	8,435	0.00%
2020/09/22	1	103.20	1	104.30	103.10	0	8,512	0.00%
2020/09/21	0.2	104.70	0	0.00	104.45	0.2	8,535	0.00%
2020/09/17	0.1	105.40	0	0.00	105.40	0.1	8,688	0.00%
2020/09/16	0	0.00	37	106.74	106.55	-37	8,687	-0.43%
2020/09/11	0.3	103.25	0	0.00	103.25	0.3	8,552	0.00%
2020/09/09	1	101.40	4	102.00	102.30	-3	8,816	-0.03%
2020/09/07	0	0.00	1	102.60	102.40	-1	9,155	-0.01%
2020/09/04	1	102.35	0	0.00	102.55	1	9,299	0.01%
2020/09/02	0	0.00	0.2	103.25	103.00	-0.2	9,487	0.00%
2020/09/01	0.1	103.45	0	0.00	103.35	0.1	9,676	0.00%
2020/08/28	0	0.00	1	103.60	103.50	-1	9,900	-0.01%
2020/08/26	0.1	104.30	1	104.25	104.30	-0.9	10,240	-0.01%
2020/08/25	1	104.00	3	103.87	103.90	-2	10,336	-0.02%
2020/08/24	1	103.40	0	0.00	103.10	1	10,364	0.01%
2020/08/21	0.3	102.90	5	102.70	102.80	-4.7	10,427	-0.05%
2020/08/20	11	101.70	4	101.65	100.60	7	10,368	0.07%
2020/08/19	1	104.25	0	0.00	104.25	1	10,314	0.01%
2020/08/18	1	104.95	0	0.00	105.00	1	10,301	0.01%
2020/08/17	0	0.00	3	104.50	105.60	-3	10,461	-0.03%
2020/08/13	0.2	104.25	2	104.70	104.25	-1.8	10,596	-0.02%
2020/08/12	4	103.28	2	103.35	103.25	2	10,596	0.02%
2020/08/11	1.1	105.21	1	105.50	104.80	0.1	10,636	0.00%
2020/08/10	1	105.45	2	105.63	105.60	-1	10,686	-0.01%
2020/08/06	0	0.00	1	105.35	105.40	-1	10,703	-0.01%
2020/08/05	0	0.00	1.1	103.97	104.30	-1.1	10,772	-0.01%
2020/08/04	0.1	103.10	4.5	103.19	103.30	-4.4	10,799	-0.04%
2020/08/03	6.1	102.40	1	103.30	102.00	5.1	10,820	0.05%
2020/07/31	0	0.00	2.4	103.77	103.80	-2.4	10,803	-0.02%
2020/07/30	0	0.00	2	104.55	104.05	-2	10,817	-0.02%
2020/07/29	0	0.00	3	102.90	102.55	-3	10,838	-0.03%
2020/07/28	6	105.08	0	0.00	103.60	6	10,938	0.05%
2020/07/27	0	0.00	8	103.01	103.30	-8	10,878	-0.07%
2020/07/24	2	98.75	1.1	99.39	98.50	0.9	10,696	0.01%
2020/07/23	0	0.00	2	98.35	98.85	-2	10,533	-0.02%
2020/07/22	0	98.80	2	99.15	98.95	-2	10,665	-0.02%
2020/07/21	0.6	98.45	30	98.65	98.70	-29.4	10,641	-0.28%
2020/07/17	0	0.00	18	96.97	97.20	-18	10,475	-0.17%
2020/07/16	15	96.45	0.3	96.10	96.10	14.7	10,526	0.14%
2020/07/15	3	97.10	5	97.15	97.05	-2	10,605	-0.02%
2020/07/14	0	96.20	1.2	96.03	96.65	-1.2	10,825	-0.01%
2020/07/13	0.3	95.80	5.2	95.80	96.05	-5	10,808	-0.05%
2020/07/10	9	94.67	2	95.10	94.65	7	10,897	0.06%
2020/07/09	0	0.00	8	95.36	95.45	-8	10,924	-0.07%
2020/07/08	0	0.00	11.3	95.12	95.15	-11.3	10,927	-0.10%
2020/07/07	0	0.00	5	95.14	94.50	-5	10,839	-0.05%
2020/07/06	0	0.00	7	93.75	94.15	-7	10,868	-0.06%
2020/07/03	0	0.00	8	92.33	92.55	-8	10,881	-0.07%
2020/07/02	0	91.40	3	91.42	91.50	-3	10,886	-0.03%
2020/07/01	0.4	90.50	6	90.65	90.50	-5.7	10,964	-0.05%
2020/06/30	1	89.95	0	0.00	89.90	1	10,963	0.01%
2020/06/29	2	88.98	8	89.01	89.10	-6	10,992	-0.05%
2020/06/24	1.1	90.19	10	90.11	90.00	-8.9	11,055	-0.08%
2020/06/23	1.1	89.50	0	0.00	89.45	1.1	11,253	0.01%
2020/06/22	0.5	89.10	1	89.35	89.05	-0.5	11,428	0.00%
2020/06/18	1	88.50	1	89.00	88.90	0	12,203	0.00%
2020/06/16	0	0.00	2	88.98	88.90	-2	12,982	-0.02%
2020/06/15	6	87.58	0	0.00	87.00	6	13,934	0.04%
2020/06/12	5.1	88.25	5	87.40	88.25	0.1	14,552	0.00%
2020/06/11	0.2	89.15	4	89.86	89.05	-3.8	15,044	-0.03%
2020/06/10	1	90.60	5	90.28	90.45	-4	15,370	-0.03%
2020/06/09	2	89.60	0	0.00	89.60	2	16,081	0.01%
2020/06/08	6	89.14	6	89.36	89.50	0	16,639	0.00%
2020/06/05	0	0.00	11	88.17	88.35	-11	16,634	-0.07%
2020/06/04	0	0.00	4	87.38	87.60	-4	16,865	-0.02%
2020/06/03	0.3	86.80	8	86.49	86.80	-7.7	17,076	-0.05%
2020/06/02	0	0.00	1	85.25	85.30	-1	17,058	-0.01%
2020/06/01	17.2	84.71	15	84.90	84.90	2.2	17,022	0.01%
2020/05/29	2	83.08	1	83.55	84.45	1	17,023	0.01%
2020/05/28	5	84.12	4	84.66	83.85	1	17,119	0.01%
2020/05/27	0	0.00	1	84.45	84.35	-1	17,458	-0.01%
2020/05/26	1	84.30	17	84.47	84.45	-16	17,792	-0.09%
2020/05/25	2	82.83	0	0.00	83.50	2	17,786	0.01%
2020/05/22	30	83.17	5	83.05	82.95	25	17,846	0.14%
2020/05/21	0.5	84.50	8	84.63	84.50	-7.5	17,849	-0.04%
2020/05/20	1	84.00	0	0.00	83.80	1	17,813	0.01%
2020/05/19	4.1	84.15	3	84.23	83.90	1.1	17,757	0.01%
2020/05/18	1	83.05	0	0.00	83.15	1	17,798	0.01%
2020/05/15	2	83.85	5	83.64	83.85	-3	17,869	-0.02%
2020/05/14	5	83.34	2	83.50	83.30	3	17,870	0.02%
2020/05/13	1	83.70	3	83.75	84.30	-2	17,808	-0.01%
2020/05/12	17	84.07	1	84.00	84.05	16	17,821	0.09%
2020/05/11	7.2	85.12	1	85.10	85.05	6.2	17,723	0.03%
2020/05/08	4.1	84.40	3	84.32	84.35	1.1	17,698	0.01%
2020/05/07	1	83.95	2	84.10	83.85	-1	17,719	-0.01%
2020/05/06	1	82.75	0	0.00	83.50	1	17,775	0.01%
2020/05/05	4	83.40	7	83.60	83.40	-3	17,851	-0.02%
2020/05/04	21.1	82.75	1	83.20	83.00	20.1	17,833	0.11%
2020/04/30	2	85.15	8	85.00	85.50	-6	17,721	-0.03%
2020/04/29	0	0.00	11	83.47	83.70	-11	17,672	-0.06%
2020/04/28	1	82.45	1	82.20	82.55	0	17,849	0.00%
2020/04/27	4	82.05	7	82.16	82.55	-3	18,260	-0.02%
2020/04/23	4.2	80.58	6	81.47	80.90	-1.8	18,184	-0.01%
2020/04/22	4	79.67	0	0.00	80.60	4	18,107	0.02%
2020/04/21	21.3	80.98	0	0.00	80.60	21.3	18,096	0.12%
2020/04/20	0	0.00	6	83.13	83.00	-6	17,938	-0.03%
2020/04/17	2	83.35	9	83.51	83.25	-7	17,844	-0.04%
2020/04/16	6	80.74	0	0.00	80.80	6	17,420	0.03%
2020/04/15	2	81.28	1	81.20	81.20	1	17,333	0.01%
2020/04/14	0.2	81.00	4	79.95	80.95	-3.8	17,185	-0.02%
2020/04/13	3.1	79.03	2	78.95	78.80	1.1	17,072	0.01%
2020/04/10	1	79.10	1	79.10	79.30	0	17,104	0.00%
2020/04/09	10	79.29	5	80.08	79.25	5	17,121	0.03%
2020/04/08	4	79.20	4	79.29	79.60	0	16,942	0.00%
2020/04/07	7	78.44	4	78.73	78.50	3	16,760	0.02%
2020/04/01	1.1	76.02	0	0.00	75.90	1.1	16,404	0.01%
2020/03/31	5	76.04	5	76.52	76.15	0	16,291	0.00%
2020/03/30	5	75.33	10	75.69	75.85	-5	16,158	-0.03%
2020/03/27	2	77.95	8	77.56	76.60	-6	15,956	-0.04%
2020/03/26	10.1	76.74	1	77.10	77.20	9.1	15,647	0.06%
2020/03/25	9	76.60	21	77.13	76.85	-12	15,383	-0.08%
2020/03/24	10.3	74.49	21	74.55	74.25	-10.7	14,877	-0.07%
2020/03/23	7	71.15	1	70.50	70.80	6	14,493	0.04%
2020/03/20	18	73.26	47	72.83	74.00	-29	14,198	-0.20%
2020/03/19	33	68.81	7	69.33	68.55	26	13,591	0.19%
2020/03/18	14	74.32	0	0.00	72.80	14	12,556	0.11%
2020/03/17	12	75.05	2	74.58	74.85	10	11,920	0.08%
2020/03/16	17	77.89	0	0.00	77.30	17	11,101	0.15%
2020/03/13	20.1	76.75	17	77.46	81.00	3.1	10,628	0.03%
2020/03/12	13	82.02	1	82.60	82.15	12	9,783	0.12%
2020/03/11	3	85.28	0	0.00	85.30	3	9,093	0.03%
2020/03/10	7	85.54	12	85.45	86.30	-5	8,896	-0.06%
2020/03/09	8	86.09	1	86.65	85.85	7	8,539	0.08%
2020/03/06	7	88.84	1	88.45	88.35	6	8,102	0.07%
2020/03/05	11	90.05	2	89.95	90.20	9	7,852	0.11%
2020/03/04	0	0.00	2	88.98	89.20	-2	7,779	-0.03%
2020/03/03	4.1	88.56	3	88.70	88.60	1.1	7,661	0.01%
2020/03/02	9	87.53	1	88.20	87.35	8	7,510	0.11%
2020/02/27	21	88.63	0	0.00	88.65	21	7,110	0.30%
2020/02/26	4	89.36	0	0.00	89.45	4	6,741	0.06%
2020/02/25	3	90.10	1.3	90.31	90.35	1.7	6,515	0.03%
2020/02/24	9	89.99	0	0.00	90.10	9	6,423	0.14%
2020/02/21	2.3	91.25	0	0.00	91.25	2.3	6,330	0.04%
2020/02/20	3	91.77	0	0.00	91.70	3	6,287	0.05%
2020/02/19	1	92.15	5	92.09	92.10	-4	6,213	-0.06%
2020/02/18	14	91.23	2	91.40	91.05	12	6,122	0.20%
2020/02/17	4	92.30	2	92.00	92.30	2	5,950	0.03%
2020/02/14	1.1	92.96	1	92.65	92.95	0.1	5,878	0.00%
2020/02/13	0	93.00	5	93.03	92.80	-5	5,836	-0.09%
2020/02/12	2	92.10	1	92.30	92.65	1	5,837	0.02%
2020/02/11	2.1	91.71	0	0.00	91.75	2.1	5,791	0.04%
2020/02/10	1	89.70	1	90.25	91.00	0	5,757	0.00%
2020/02/07	1	91.25	0	0.00	91.20	1	5,710	0.02%
2020/02/06	0	0.00	2	91.95	92.30	-2	5,616	-0.04%
2020/02/05	4.2	91.05	0	0.00	90.85	4.2	5,550	0.08%
2020/02/04	1	90.60	2	90.12	90.60	-1	5,485	-0.02%
2020/02/03	1	89.00	1	88.00	89.05	0	5,494	0.00%
2020/01/31	21	90.17	0	0.00	89.95	21	5,321	0.39%
2020/01/30	23	93.48	0	0.00	92.15	23	5,069	0.45%
2020/01/15	4	97.86	0	0.00	97.60	4	4,438	0.09%
2020/01/14	0.1	98.60	1	98.80	98.60	-1	4,321	-0.02%
2020/01/13	5.1	97.90	1	98.00	98.00	4.1	4,147	0.10%
2020/01/10	0	0.00	1	97.30	97.30	-1	4,083	-0.02%
2020/01/09	3	96.87	3	96.62	96.95	0	3,974	0.00%
2020/01/08	5	95.51	0	0.00	95.65	5	3,921	0.13%
2020/01/07	2	95.95	0	0.00	96.10	2	3,852	0.05%
2020/01/06	1	96.40	2	96.80	96.40	-1	3,905	-0.03%
2020/01/03	1.1	98.27	1	98.05	97.65	0.1	3,865	0.00%
2020/01/02	2.1	97.58	0	0.00	97.65	2.1	3,954	0.05%
2019/12/24	0	97.20	0	0.00	97.20	0	4,224	0.00%
2019/12/23	1.5	97.05	0	0.00	97.15	1.5	4,287	0.03%
2019/12/17	1	97.80	1	97.70	98.15	0	4,431	0.00%
2019/12/16	1	96.85	0.1	96.85	96.85	0.9	4,483	0.02%
2019/12/13	0	0.00	10	96.90	96.90	-10	4,692	-0.21%
2019/12/12	0.1	95.80	42.1	95.62	95.85	-42	4,677	-0.90%
2019/12/11	0.2	93.75	1	93.70	93.75	-0.8	4,718	-0.02%
2019/12/10	0	0.00	0.2	93.40	93.00	-0.2	4,841	0.00%
2019/12/05	1	92.90	1	92.35	92.90	0	5,023	0.00%
2019/12/04	0	0.00	1	91.90	91.70	-1	5,253	-0.02%
2019/12/03	0	0.00	2	91.70	92.05	-2	5,638	-0.04%
2019/12/02	0.2	92.05	2	91.98	92.05	-1.8	5,793	-0.03%
2019/11/29	2	91.65	0	0.00	91.50	2	5,843	0.03%
2019/11/28	1	92.95	0	0.00	92.95	1	5,862	0.02%
2019/11/27	0	93.10	21	93.10	93.20	-21	6,162	-0.34%
2019/11/26	0.2	92.85	0	0.00	92.85	0.2	6,183	0.00%
2019/11/25	0	92.60	0	0.00	92.60	0	6,175	0.00%
2019/11/22	0.1	92.55	0	0.00	92.55	0.1	6,175	0.00%
2019/11/21	0.2	92.60	0	0.00	92.50	0.2	6,355	0.00%
2019/11/20	1	93.25	5	93.15	93.25	-4	6,354	-0.06%
2019/11/19	1	93.00	1	93.40	93.60	0	6,378	0.00%
2019/11/18	0	0.00	1	92.70	92.90	-1	6,432	-0.02%
2019/11/15	1	92.25	0	0.00	92.30	1	6,467	0.02%
2019/11/13	0.1	91.45	0	0.00	91.45	0.1	6,600	0.00%
2019/11/12	1.1	91.64	0	0.00	92.00	1.1	6,834	0.02%
2019/11/11	0.1	91.20	0	0.00	91.15	0.1	6,916	0.00%
2019/11/06	0	93.20	8	92.98	93.35	-8	6,980	-0.11%
2019/11/05	1	92.75	2	92.78	92.90	-1	7,187	-0.01%
2019/11/04	1	91.00	2.2	91.72	92.20	-1.2	7,536	-0.02%
2019/11/01	0.4	90.10	3	89.98	90.10	-2.6	7,768	-0.03%
2019/10/31	0	0.00	1.4	90.37	90.10	-1.4	8,003	-0.02%
2019/10/30	0	0.00	7	89.62	89.85	-7	7,929	-0.09%
2019/10/29	0	0.00	1	89.60	89.45	-1	7,891	-0.01%
2019/10/25	0	0.00	2	89.20	88.80	-2	7,770	-0.03%
2019/10/24	0	0.00	0	88.60	88.80	0	7,690	0.00%
2019/10/23	1	88.35	1	88.75	88.45	0	7,729	0.00%
2019/10/21	0.4	87.85	0	0.00	87.85	0.4	7,787	0.01%
2019/10/18	0	0.00	2	88.33	87.95	-2	7,908	-0.03%
2019/10/17	1	88.05	1	87.95	88.15	0	8,024	0.00%
2019/10/15	0	0.00	5.1	87.65	87.70	-5.1	8,218	-0.06%
2019/10/14	0.2	87.40	1	87.15	87.55	-0.8	8,237	-0.01%
2019/10/09	1	85.90	0	0.00	85.80	1	8,235	0.01%
2019/10/08	1	86.55	4	86.00	86.50	-3	8,169	-0.04%
2019/10/03	2	84.85	0.1	85.00	84.80	1.9	8,150	0.02%
2019/10/01	0.5	85.85	1	85.55	85.95	-0.5	8,066	-0.01%
2019/09/26	0	84.30	0	0.00	84.30	0	8,006	0.00%
2019/09/25	1	83.90	0	84.10	84.10	1	8,007	0.01%
2019/09/24	0.3	84.60	0	0.00	84.65	0.3	8,170	0.00%
2019/09/23	0	84.55	1	84.65	84.50	-1	8,155	-0.01%
2019/09/20	0	0.00	1	84.85	84.70	-1	8,338	-0.01%
2019/09/19	0	0.00	4	84.54	84.45	-4	8,300	-0.05%
2019/09/18	0	0.00	14	84.77	84.95	-14	8,303	-0.17%
2019/09/17	0	84.20	3	84.32	84.25	-3	8,296	-0.04%
2019/09/16	0	0.00	6	84.29	84.40	-6	8,469	-0.07%
2019/09/11	0.2	83.45	0.1	83.45	83.45	0.2	8,689	0.00%
2019/09/09	0	0.00	11	83.82	83.80	-11	8,675	-0.13%
2019/09/06	0	0.00	4	83.46	83.50	-4	8,517	-0.05%
2019/09/05	0	0.00	15	83.01	83.00	-15	8,329	-0.18%
2019/09/04	0.3	82.00	9	81.98	82.15	-8.7	8,060	-0.11%
2019/09/03	0	0.00	10	81.55	81.20	-10	8,057	-0.12%
2019/09/02	0.1	81.90	1	81.90	81.90	-0.9	8,101	-0.01%
2019/08/30	0	0.00	10	81.56	81.85	-10	8,117	-0.12%
2019/08/29	1	80.35	0	0.00	80.55	1	7,912	0.01%
2019/08/28	0	0.00	1	80.50	80.40	-1	7,978	-0.01%
2019/08/27	0	0.00	5	80.00	79.85	-5	8,023	-0.06%
2019/08/26	21	79.86	0	0.00	79.65	21	8,107	0.26%
2019/08/23	0	0.00	1	80.85	81.00	-1	8,030	-0.01%
2019/08/22	1	81.20	24	81.02	80.90	-23	8,137	-0.28%
2019/08/21	0.1	81.10	12	81.00	81.10	-11.9	8,144	-0.15%
2019/08/20	0	0.00	5	80.96	81.00	-5	8,234	-0.06%
2019/08/19	3	80.65	0	0.00	80.80	3	8,265	0.04%
2019/08/16	10	79.30	0	80.45	80.35	10	8,584	0.12%
2019/08/15	23	79.34	0	0.00	79.40	23	8,658	0.27%
2019/08/14	0	0.00	1	80.70	80.30	-1	8,722	-0.01%
2019/08/13	4	79.61	0	0.00	79.70	4	8,837	0.05%
2019/08/12	18	80.55	1	80.80	80.60	17	9,106	0.19%
2019/08/08	7	80.49	6	80.71	80.65	1	9,337	0.01%
2019/08/07	8	79.74	2	79.60	79.70	6	9,541	0.06%
2019/08/06	36	78.95	12	78.83	80.10	24	9,598	0.25%
2019/08/05	7	80.23	0	0.00	80.15	7	9,494	0.07%
2019/08/02	41	80.99	0	0.00	80.95	41	9,347	0.44%
2019/08/01	1.1	82.16	1	82.35	82.30	0.1	9,181	0.00%
2019/07/31	4	82.54	0	0.00	82.80	4	9,324	0.04%
2019/07/29	21	83.31	0	0.00	83.45	21	9,595	0.22%
2019/07/25	0	0.00	2	83.53	83.80	-2	10,100	-0.02%
2019/07/24	1	83.70	0	0.00	83.55	1	10,072	0.01%
2019/07/22	0.1	83.40	2	83.38	83.40	-1.9	10,034	-0.02%
2019/07/19	1	83.10	9	83.17	83.00	-8	9,953	-0.08%
2019/07/17	0	0.00	1	82.90	82.80	-1	9,816	-0.01%
2019/07/16	0	0.00	2	83.40	83.35	-2	9,688	-0.02%
2019/07/15	0	0.00	3	83.08	83.20	-3	9,805	-0.03%
2019/07/12	0	0.00	1	82.85	82.75	-1	9,994	-0.01%
2019/07/11	0.2	82.85	13	82.73	82.85	-12.8	10,329	-0.12%
2019/07/10	0	0.00	2	82.00	82.20	-2	10,286	-0.02%
2019/07/09	1	81.45	0	0.00	81.50	1	10,340	0.01%
2019/07/08	3	81.47	0	0.00	81.60	3	10,397	0.03%
2019/07/05	1	81.90	0	0.00	81.90	1	10,470	0.01%
2019/07/03	8	81.56	0	0.00	81.50	8	10,782	0.07%
2019/07/01	0.2	82.65	15	82.26	82.65	-14.9	10,800	-0.14%
2019/06/27	0	81.50	4	81.30	81.50	-4	10,782	-0.04%
2019/06/26	1	80.30	11	80.50	80.35	-10	10,621	-0.09%
2019/06/25	0	0.00	1	81.23	80.75	-1	10,580	-0.01%
2019/06/24	0	0.00	4	81.05	81.20	-4	10,490	-0.04%
2019/06/21	0.1	80.85	16	81.08	80.85	-15.9	10,258	-0.16%
2019/06/20	0	0.00	5	80.92	80.85	-5	10,120	-0.05%
2019/06/19	0	0.00	21	80.33	80.75	-21	10,042	-0.21%
2019/06/17	2	78.58	0	0.00	78.70	2	10,017	0.02%
2019/06/13	1	79.05	1	79.10	79.05	0	10,209	0.00%
2019/06/12	0.1	79.75	2	79.60	79.70	-1.9	10,302	-0.02%
2019/06/11	0	0.00	31	79.56	79.40	-31	10,234	-0.30%
2019/06/10	3	78.75	12	78.78	79.05	-9	10,226	-0.09%
2019/06/06	3	77.62	0	0.00	77.70	3	10,329	0.03%
2019/06/05	0	0.00	2	78.65	78.30	-2	10,282	-0.02%
2019/06/04	1	78.00	3	78.05	78.05	-2	10,331	-0.02%
2019/06/03	1	77.70	0	0.00	78.55	1	10,515	0.01%
2019/05/31	4	78.09	9	77.92	78.45	-5	10,741	-0.05%
2019/05/30	5	76.95	1	77.40	77.40	4	10,771	0.04%
2019/05/29	15	76.57	0	0.00	76.75	15	10,785	0.14%
2019/05/28	2	77.03	0	0.00	77.10	2	10,839	0.02%
2019/05/27	12	77.15	0	0.00	77.15	12	10,940	0.11%
2019/05/24	3	77.23	0	0.00	77.35	3	11,071	0.03%
2019/05/23	24	77.09	4	77.05	76.95	20	11,135	0.18%
2019/05/22	5	78.40	0	0.00	78.40	5	11,019	0.05%
2019/05/21	22	78.14	0	0.00	78.40	22	11,415	0.19%
2019/05/20	16	78.33	0	0.00	78.20	16	11,133	0.14%
2019/05/17	9	78.44	1	79.40	78.25	8	11,004	0.07%
2019/05/16	11	79.33	0	0.00	79.05	11	10,671	0.10%
2019/05/15	6	79.65	0	0.00	79.75	6	10,447	0.06%
2019/05/14	16	79.53	2	79.68	79.65	14	10,229	0.14%
2019/05/13	23	80.50	1	80.75	80.15	22	9,994	0.22%
2019/05/10	26	81.14	5	81.49	81.50	21	9,793	0.21%
2019/05/09	7	81.56	0	0.00	81.55	7	9,684	0.07%
2019/05/08	3	82.45	1	82.35	82.55	2	9,642	0.02%
2019/05/07	0	0.00	3	83.18	83.15	-3	9,480	-0.03%
2019/05/06	11	82.36	0	0.00	82.30	11	9,368	0.12%
2019/05/03	0	0.00	9	83.51	83.75	-9	9,302	-0.10%
2019/05/02	0.1	83.05	4	83.28	83.00	-3.9	8,904	-0.04%
2019/04/29	0.1	82.80	0	0.00	82.80	0.1	9,065	0.00%
2019/04/26	6	82.40	1	82.40	82.45	5	9,151	0.05%
2019/04/25	0	0.00	1	83.15	83.40	-1	9,254	-0.01%
2019/04/24	1	83.20	4	83.26	83.20	-3	9,451	-0.03%
2019/04/23	0	0.00	1	83.15	83.05	-1	9,597	-0.01%
2019/04/22	1	82.85	0	0.00	82.70	1	9,585	0.01%
2019/04/19	4	82.76	3	83.43	82.80	1	9,709	0.01%
2019/04/18	1	82.50	4	82.89	82.70	-3	9,548	-0.03%
2019/04/17	0	0.00	16	82.73	82.75	-16	9,394	-0.17%
2019/04/16	0	0.00	1	82.00	82.10	-1	9,192	-0.01%
2019/04/15	0	0.00	2	81.75	81.85	-2	9,306	-0.02%
2019/04/09	0	0.00	1	81.20	81.40	-1	9,531	-0.01%
2019/04/08	5	80.70	2	80.73	80.90	3	9,436	0.03%
2019/04/03	10	80.35	0	0.00	80.15	10	9,452	0.11%
2019/04/02	0	0.00	14	80.30	80.15	-14	9,539	-0.15%
2019/04/01	0	0.00	2	80.25	79.85	-2	9,544	-0.02%
2019/03/27	1	78.65	0	0.00	78.50	1	9,559	0.01%
2019/03/26	1	78.60	0	0.00	78.65	1	9,592	0.01%
2019/03/25	7	78.06	0	0.00	78.15	7	9,674	0.07%
2019/03/22	1	79.15	0	0.00	79.35	1	9,652	0.01%
2019/03/21	0	0.00	2	78.98	79.15	-2	9,683	-0.02%
2019/03/20	0	0.00	1	78.35	78.50	-1	9,598	-0.01%
2019/03/19	0	0.00	2	78.23	78.40	-2	9,545	-0.02%
2019/03/18	0	0.00	1	78.00	78.10	-1	9,490	-0.01%
2019/03/15	0	0.00	7	77.59	77.60	-7	9,503	-0.07%
2019/03/14	1	77.30	0	0.00	77.05	1	9,425	0.01%
2019/03/13	4	77.09	0	0.00	77.10	4	9,677	0.04%
2019/03/12	0	0.00	1	77.25	77.25	-1	9,668	-0.01%
2019/03/08	4	76.03	0	0.00	76.00	4	9,659	0.04%
2019/03/07	0	0.00	11	76.85	76.65	-11	9,564	-0.12%
2019/03/06	0	0.00	4	76.95	76.95	-4	9,408	-0.04%
2019/03/05	1	76.65	2	76.63	76.75	-1	9,208	-0.01%
2019/03/04	4	76.96	3	77.28	76.95	1	9,178	0.01%
2019/02/26	0	0.00	4	77.64	77.70	-4	8,995	-0.04%
2019/02/25	1	77.40	21	77.61	77.50	-20	8,829	-0.23%
2019/02/22	0	0.00	5	76.74	76.95	-5	8,759	-0.06%
2019/02/21	0	0.00	14	76.89	77.10	-14	8,738	-0.16%
2019/02/20	0	0.00	3	76.43	76.35	-3	8,545	-0.04%
2019/02/19	1	75.60	10	75.65	75.50	-9	8,121	-0.11%
2019/02/18	0	0.00	9	75.79	75.65	-9	8,168	-0.11%
2019/02/14	6	75.38	0	0.00	75.25	6	8,284	0.07%
2019/02/13	0	0.00	2	75.65	75.50	-2	8,325	-0.02%
2019/02/11	0	0.00	10	75.43	75.15	-10	8,939	-0.11%
2019/01/29	11	74.34	0	0.00	74.50	11	8,949	0.12%
2019/01/25	10	75.00	3	75.03	75.00	7	9,001	0.08%
2019/01/24	0	0.00	1	73.90	74.05	-1	8,992	-0.01%
2019/01/23	6	73.70	0	0.00	73.70	6	9,099	0.07%
2019/01/22	6	73.95	0	0.00	74.05	6	9,094	0.07%
2019/01/21	3	76.65	6	76.48	76.50	-3	9,112	-0.03%
2019/01/18	0	0.00	10	75.87	75.95	-10	9,237	-0.11%
2019/01/16	3	75.50	0	0.00	75.55	3	9,630	0.03%
2019/01/11	0	0.00	16	75.42	75.50	-16	9,912	-0.16%
2019/01/10	0	0.00	1	74.70	74.80	-1	9,872	-0.01%
2019/01/09	2	73.95	8	74.74	75.00	-6	10,164	-0.06%
2019/01/07	0	0.00	2	73.93	73.95	-2	10,889	-0.02%
2019/01/04	13	72.29	0	0.00	72.20	13	11,031	0.12%
2019/01/03	3	73.38	0	0.00	73.35	3	11,818	0.03%
2019/01/02	12	74.46	0	0.00	74.05	12	11,938	0.10%
2018/12/27	5	74.98	5	74.75	75.05	0	12,940	0.00%
2018/12/26	3	73.58	0	0.00	73.55	3	12,942	0.02%
2018/12/25	12.5	73.51	8	73.52	73.75	4.5	12,867	0.03%
2018/12/24	1	74.70	0	0.00	74.70	1	12,756	0.01%
2018/12/21	14	74.76	0	0.00	75.20	14	12,926	0.11%
2018/12/18	5	75.33	0	0.00	75.30	5	13,273	0.04%
2018/12/17	0	0.00	1	75.95	75.95	-1	13,268	-0.01%
2018/12/14	10	75.06	0	0.00	75.35	10	13,243	0.08%
2018/12/12	1	75.90	1	76.00	76.20	0	13,210	0.00%
2018/12/11	14	74.81	0	0.00	75.05	14	13,215	0.11%
2018/12/10	7	74.51	0	0.00	74.45	7	13,270	0.05%
2018/12/07	1	75.50	0	0.00	75.45	1	13,404	0.01%
2018/12/06	3	75.17	0	0.00	75.10	3	13,600	0.02%
2018/12/05	5	76.74	0	0.00	76.65	5	13,587	0.04%
2018/12/03	1	78.35	2	78.75	78.80	-1	13,489	-0.01%
2018/11/29	0	0.00	1	77.40	77.05	-1	13,262	-0.01%
2018/11/28	10	76.43	0	0.00	76.90	10	13,153	0.08%
2018/11/26	0	0.00	1	76.60	76.15	-1	13,032	-0.01%
2018/11/23	1	75.25	1	75.35	75.35	0	13,091	0.00%
2018/11/22	3	75.85	5	75.65	75.60	-2	13,247	-0.02%
2018/11/21	11	75.47	0	0.00	76.00	11	13,286	0.08%
2018/11/16	2	76.85	0	0.00	76.95	2	12,964	0.02%
2018/11/09	1	77.90	0	0.00	77.80	1	12,685	0.01%
2018/11/08	0	0.00	1	78.80	78.85	-1	12,143	-0.01%
2018/11/06	2	78.20	16	78.28	78.00	-14	12,027	-0.12%
2018/11/05	0	0.00	3	78.13	78.25	-3	11,945	-0.03%
2018/11/02	0	0.00	3	78.35	78.65	-3	11,895	-0.03%
2018/10/31	0	0.00	3	77.37	77.55	-3	11,758	-0.03%
2018/10/29	3	75.82	1	75.65	75.75	2	11,553	0.02%
2018/10/26	10	75.43	1	75.15	75.40	9	11,468	0.08%
2018/10/25	4	75.56	1	75.45	75.50	3	11,239	0.03%
2018/10/24	9	77.36	2	77.50	77.40	7	10,803	0.06%
2018/10/23	10.1	78.04	0	0.00	77.75	10.1	10,641	0.09%
2018/10/22	5	78.61	4	79.24	79.20	1	10,326	0.01%
2018/10/18	1	79.00	0	0.00	79.15	1	10,165	0.01%
2018/10/17	2	80.40	2	80.30	79.40	0	10,117	0.00%
2018/10/15	10	78.89	1	78.75	79.20	9	9,950	0.09%
2018/10/12	9	78.71	3	79.95	80.05	6	9,350	0.06%
2018/10/11	40	78.28	1	79.10	77.40	39	9,184	0.42%
2018/10/09	17	83.16	0	0.00	83.25	17	8,092	0.21%
2018/10/08	12	82.91	0	0.00	83.00	12	7,840	0.15%
2018/10/05	12	83.78	0	0.00	83.45	12	7,292	0.16%
2018/10/04	6	85.03	0	0.00	84.90	6	6,962	0.09%
2018/10/03	1	85.85	0	0.00	85.95	1	6,865	0.01%
2018/10/02	0	0.00	1	86.15	86.05	-1	6,874	-0.01%
2018/09/28	0	0.00	6	87.39	86.90	-6	6,925	-0.09%
2018/09/27	0	0.00	12	87.28	87.35	-12	6,757	-0.18%
2018/09/26	0	0.00	2	86.90	86.90	-2	6,323	-0.03%
2018/09/25	0	0.00	1	87.00	87.10	-1	6,273	-0.02%
2018/09/20	0	0.00	1	86.50	85.90	-1	6,205	-0.02%
2018/09/18	2	85.65	1	85.65	85.40	1	6,361	0.02%
2018/09/14	0	0.00	4	86.31	86.50	-4	6,517	-0.06%
2018/09/13	5	85.13	0	0.00	84.95	5	6,481	0.08%
2018/09/12	9	85.41	0	0.00	85.55	9	6,167	0.15%
2018/09/11	12	85.62	0	0.00	85.65	12	5,989	0.20%
2018/08/30	0	0.00	1	87.55	87.55	-1	5,836	-0.02%
2018/08/28	0	0.00	3	86.18	86.25	-3	5,600	-0.05%
2018/08/27	0	0.00	1	85.50	85.55	-1	5,580	-0.02%
2018/08/23	0	0.00	1	85.05	85.05	-1	5,512	-0.02%
2018/08/22	0	0.00	1	84.80	84.65	-1	5,551	-0.02%
2018/08/16	2	83.58	0	0.00	83.80	2	5,421	0.04%
2018/08/15	1	83.80	0	0.00	83.75	1	5,381	0.02%
2018/08/13	3	84.22	0	0.00	83.95	3	5,368	0.06%
2018/08/10	0	0.00	1	85.85	85.70	-1	5,285	-0.02%
2018/08/09	0	0.00	2	86.10	86.15	-2	5,296	-0.04%
2018/08/08	0	0.00	3	86.25	86.15	-3	5,408	-0.06%
2018/08/07	0	0.00	6	85.70	85.50	-6	5,460	-0.11%
2018/08/03	0	0.00	3	85.60	85.55	-3	5,980	-0.05%
2018/08/02	2	85.15	15	85.51	84.85	-13	6,060	-0.21%
2018/08/01	0	0.00	1	86.10	86.15	-1	6,036	-0.02%
2018/07/27	0	0.00	13	85.51	85.70	-13	6,081	-0.21%
2018/07/25	0	0.00	1	84.75	84.75	-1	6,080	-0.02%
2018/07/19	0	0.00	2	83.73	83.30	-2	6,304	-0.03%
2018/07/18	0	0.00	1	83.15	83.05	-1	6,365	-0.02%
2018/07/16	0	0.00	1	83.20	83.00	-1	6,422	-0.02%
2018/07/13	0	0.00	22	82.98	83.35	-22	6,407	-0.34%
2018/07/09	0	0.00	3	81.83	82.25	-3	6,131	-0.05%
2018/07/06	0	0.00	1	80.95	80.95	-1	6,040	-0.02%
2018/07/04	0	0.00	7	81.29	81.40	-7	6,006	-0.12%
2018/07/02	4	81.48	0	0.00	81.05	4	6,052	0.07%
2018/06/29	0	0.00	2	81.40	81.45	-2	6,045	-0.03%
2018/06/28	9	79.92	0	0.00	80.05	9	5,950	0.15%
2018/06/27	1	80.60	4	80.65	80.40	-3	5,831	-0.05%
2018/06/26	9.4	80.26	0	0.00	80.70	9.4	5,761	0.16%
2018/06/25	5	80.95	1	80.85	80.90	4	5,556	0.07%
2018/06/22	12	80.47	0	0.00	81.15	12	5,478	0.22%
2018/06/21	1	81.40	0	0.00	81.25	1	5,442	0.02%
2018/06/20	2	80.70	0	0.00	81.50	2	5,540	0.04%
2018/06/19	1	80.60	0	0.00	80.60	1	5,466	0.02%
2018/06/14	3.3	82.10	0	0.00	81.75	3.3	5,448	0.06%
2018/06/06	0	0.00	2	83.00	83.30	-2	5,598	-0.04%
2018/05/29	0.2	81.90	1	81.55	81.85	-0.8	5,569	-0.01%
2018/05/23	0	0.00	1	82.00	81.35	-1	5,743	-0.02%
2018/05/15	0	0.00	2	82.35	81.65	-2	6,311	-0.03%
2018/05/14	1	82.50	29	82.34	82.50	-28	6,727	-0.42%
2018/05/11	0	0.00	27	81.15	81.60	-27	6,558	-0.41%
2018/05/10	0.1	80.70	0	0.00	80.65	0.1	6,315	0.00%
2018/05/09	0	0.00	1	80.40	80.45	-1	6,264	-0.02%
2018/05/07	0	0.00	10	79.27	79.50	-10	6,271	-0.16%
2018/05/03	13	78.65	0	0.00	78.55	13	6,384	0.20%
2018/05/02	1	80.10	0	0.00	79.40	1	6,320	0.02%
2018/04/27	5	78.99	0	0.00	79.20	5	6,300	0.08%
2018/04/26	11	78.83	0	0.00	79.05	11	6,167	0.18%
2018/04/25	20.2	79.08	0	0.00	79.30	20.2	5,981	0.34%
2018/04/24	8	79.34	0	0.00	79.55	8	5,821	0.14%
2018/04/23	9	80.01	0	0.00	79.95	9	5,635	0.16%
2018/04/20	25	80.84	2	80.78	80.75	23	5,524	0.42%
2018/04/18	0	0.00	3	81.85	81.60	-3	5,395	-0.06%
2018/04/17	7.2	81.43	0	0.00	81.40	7.2	5,375	0.13%
2018/04/16	1	82.40	0	0.00	82.30	1	5,399	0.02%
2018/04/13	1	82.40	0	0.00	82.50	1	5,430	0.02%
2018/04/12	1	82.70	0	0.00	82.50	1	5,467	0.02%
2018/04/09	0	0.00	10	82.25	82.20	-10	5,639	-0.18%
2018/04/03	7	81.30	0	0.00	81.50	7	5,642	0.12%
2018/04/02	1	82.80	0	0.00	82.25	1	5,617	0.02%
2018/03/28	1	82.55	0	0.00	82.25	1	5,560	0.02%
2018/03/23	12	82.20	0	0.00	82.10	12	5,489	0.22%
2018/03/22	0	0.00	1	84.45	83.55	-1	5,423	-0.02%
2018/03/21	0	0.00	4	83.65	83.85	-4	5,430	-0.07%
2018/03/13	0	0.00	1	84.50	84.95	-1	5,409	-0.02%
2018/03/12	10	84.10	4	83.85	84.15	6	5,367	0.11%
2018/03/08	0	0.00	3	82.50	82.75	-3	5,427	-0.06%
2018/03/07	2	81.80	0	0.00	81.80	2	5,398	0.04%
2018/03/02	1	80.65	0	0.00	81.15	1	5,452	0.02%
2018/03/01	2	81.40	0	0.00	81.75	2	5,382	0.04%
2018/02/27	1	82.95	2	82.60	82.35	-1	5,345	-0.02%
2018/02/26	4	82.60	1	82.50	82.40	3	5,235	0.06%
2018/02/23	0	0.00	1	82.05	82.00	-1	5,206	-0.02%
2018/02/22	2	81.05	0	0.00	81.00	2	5,225	0.04%
2018/02/21	0	0.00	4	81.65	81.50	-4	5,238	-0.08%
2018/02/12	1	79.50	2	79.55	79.70	-1	5,082	-0.02%
2018/02/09	10	78.36	1	79.00	79.05	9	5,062	0.18%
2018/02/08	2	80.78	0	0.00	80.60	2	4,828	0.04%
2018/02/07	4	81.00	2	81.25	80.65	2	4,854	0.04%
2018/02/06	13	79.99	0	0.00	79.65	13	4,702	0.28%
2018/02/05	5	83.12	0	0.00	83.60	5	4,182	0.12%
2018/01/29	5	85.45	0	0.00	85.55	5	3,924	0.13%
2018/01/26	1	87.20	1	87.40	87.50	0	3,841	0.00%
2018/01/24	0	0.00	1	86.95	87.20	-1	3,678	-0.03%
2018/01/22	3	87.70	0	0.00	87.95	3	3,588	0.08%
2018/01/19	0	0.00	1	87.00	87.15	-1	3,550	-0.03%
2018/01/18	0	0.00	2	85.90	86.30	-2	3,516	-0.06%
2018/01/10	0	0.00	1	83.70	83.75	-1	3,334	-0.03%
2018/01/08	1	83.90	0	0.00	84.10	1	3,298	0.03%
2018/01/02	0	0.00	2	82.58	82.60	-2	3,412	-0.06%