元大台灣50 (0050)-康和-仁愛券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
158.25
漲跌
▼0.55
漲幅
-0.35%
成交量
4,465張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	158.98	2.1	159.24	158.25	-0.1	11,907	0.00%
2024/04/29	0	0.00	5	158.38	158.80	-5	11,948	-0.04%
2024/04/26	1	156.15	7	156.26	156.00	-6	12,035	-0.05%
2024/04/25	8	153.86	0	0.00	153.50	8	12,372	0.06%
2024/04/24	0	0.00	7	155.19	156.35	-7	12,412	-0.06%
2024/04/23	0	151.90	0.5	152.10	151.90	-0.5	12,890	0.00%
2024/04/22	1.2	151.22	1	151.65	150.45	0.2	13,165	0.00%
2024/04/19	12.2	152.65	0	0.00	150.90	12.2	13,214	0.09%
2024/04/18	0	0.00	4	158.08	158.95	-4	12,816	-0.03%
2024/04/17	0.1	157.30	0	0.00	157.40	0.1	12,800	0.00%
2024/04/16	4	155.91	0	0.00	155.65	4	12,784	0.03%
2024/04/15	3	159.90	0	0.00	160.00	3	12,601	0.02%
2024/04/12	2	162.30	1	162.65	162.10	1	12,626	0.01%
2024/04/11	1.1	161.98	0	0.00	162.50	1.1	12,596	0.01%
2024/04/10	1	162.45	0	0.00	163.00	1	12,600	0.01%
2024/04/09	1	162.90	2.1	161.98	163.25	-1.1	12,737	-0.01%
2024/04/08	1	159.80	2	159.75	159.45	-1	12,701	-0.01%
2024/04/03	3	158.40	1	158.75	158.55	2	12,825	0.02%
2024/04/02	0	159.45	3.6	159.38	159.65	-3.6	12,995	-0.03%
2024/04/01	1.2	157.50	0	0.00	157.40	1.2	13,372	0.01%
2024/03/29	0	0.00	4	157.88	157.90	-4	13,564	-0.03%
2024/03/28	5	156.30	4	156.24	156.90	1	13,567	0.01%
2024/03/26	3	157.77	2	157.78	157.60	1	13,634	0.01%
2024/03/25	0	0.00	3	157.98	157.50	-3	13,636	-0.02%
2024/03/22	2	156.80	0	0.00	157.20	2	13,586	0.01%
2024/03/21	0.2	157.40	1.1	156.53	157.40	-0.9	13,584	-0.01%
2024/03/20	1	153.05	0	0.00	153.20	1	13,558	0.01%
2024/03/19	1	153.05	1	153.75	154.05	0	13,924	0.00%
2024/03/18	0	0.00	1.1	153.70	154.40	-1.1	13,830	-0.01%
2024/03/15	3.1	154.15	0	0.00	153.00	3.1	13,623	0.02%
2024/03/14	1	155.25	0	0.00	155.10	1	13,532	0.01%
2024/03/13	0	0.00	7.1	155.54	155.25	-7.1	13,611	-0.05%
2024/03/12	0	154.20	3	153.18	154.50	-3	13,443	-0.02%
2024/03/11	10.1	153.27	1	153.95	152.90	9.1	13,318	0.07%
2024/03/08	3	153.78	6	155.54	154.45	-3	13,181	-0.02%
2024/03/07	0	0.00	5.2	151.98	152.30	-5.2	12,772	-0.04%
2024/03/06	1	147.00	4.3	148.71	148.85	-3.3	12,366	-0.03%
2024/03/05	1	148.20	2	147.95	148.15	-1	12,273	-0.01%
2024/03/04	1.1	146.95	11.2	146.20	146.95	-10.1	12,111	-0.08%
2024/02/29	1	142.85	4	142.75	143.30	-3	11,877	-0.03%
2024/02/27	2	143.23	0	0.00	143.35	2	11,985	0.02%
2024/02/26	1	143.10	2.3	143.71	143.95	-1.3	11,990	-0.01%
2024/02/23	0.1	143.65	2.1	143.89	143.75	-2	11,929	-0.02%
2024/02/22	2	142.11	1	142.95	142.80	1	12,083	0.01%
2024/02/21	3.1	141.17	0	0.00	141.20	3.1	12,022	0.03%
2024/02/20	1	141.50	2	141.85	141.65	-1	12,301	-0.01%
2024/02/19	1	140.70	0.4	141.00	141.10	0.6	12,385	0.00%
2024/02/16	2	141.42	3	141.98	141.30	-1	12,615	-0.01%
2024/02/15	1.2	141.61	10.2	142.05	142.35	-9	12,656	-0.07%
2024/02/05	0	0.00	1	135.80	135.95	-1	12,384	-0.01%
2024/02/02	1.1	135.00	2.1	135.04	135.10	-1	12,168	-0.01%
2024/02/01	1.1	133.70	1	134.20	134.35	0.1	12,124	0.00%
2024/01/31	4	134.60	2	134.53	134.35	2	12,169	0.02%
2024/01/30	0	0.00	1	136.50	136.15	-1	12,165	-0.01%
2024/01/29	0	136.25	2.2	136.04	136.50	-2.2	12,271	-0.02%
2024/01/26	0	0.00	2	135.90	135.65	-2	11,972	-0.02%
2024/01/25	1	135.05	2	135.60	135.65	-1	11,872	-0.01%
2024/01/22	1.2	134.07	0.1	133.40	133.80	1.1	11,491	0.01%
2024/01/19	1	131.15	12	131.96	132.90	-11	11,344	-0.10%
2024/01/17	4.5	127.75	1	127.55	127.45	3.5	11,225	0.03%
2024/01/16	6.1	131.73	0	0.00	131.65	6.1	10,739	0.06%
2024/01/15	0.1	133.20	8	133.15	133.00	-7.9	10,507	-0.08%
2024/01/12	1	132.15	2	132.85	132.65	-1	10,378	-0.01%
2024/01/11	1.2	132.86	2	133.08	132.85	-0.8	10,400	-0.01%
2024/01/10	1	132.15	0	0.00	132.30	1	10,466	0.01%
2024/01/08	2	132.93	1	133.45	132.75	1	10,501	0.01%
2024/01/04	0	0.00	1	132.50	132.50	-1	10,623	-0.01%
2024/01/03	3.1	133.16	0	0.00	132.55	3.1	10,771	0.03%
2024/01/02	4.1	134.88	0	0.00	134.90	4.1	10,627	0.04%
2023/12/29	1	135.45	1	136.00	135.45	0	10,597	0.00%
2023/12/28	3	135.80	2	135.75	135.75	1	10,564	0.01%
2023/12/27	0	0.00	6	135.32	135.75	-6	10,401	-0.06%
2023/12/26	0	133.95	2	134.15	134.25	-2	10,010	-0.02%
2023/12/22	2.1	132.80	0	0.00	132.95	2.1	9,796	0.02%
2023/12/21	1.2	132.26	0	0.00	132.60	1.2	9,860	0.01%
2023/12/20	0	0.00	1	133.80	133.75	-1	9,837	-0.01%
2023/12/19	2.1	133.13	0	0.00	133.40	2.1	9,885	0.02%
2023/12/18	4	133.24	4	133.74	133.90	0	10,144	0.00%
2023/12/15	0	0.00	2	133.80	133.70	-2	10,132	-0.02%
2023/12/14	0	0.00	3.3	132.91	133.15	-3.3	9,893	-0.03%
2023/12/13	1	131.55	0	0.00	131.55	1	9,477	0.01%
2023/12/12	3	131.78	0	0.00	131.50	3	9,524	0.03%
2023/12/11	0.2	131.20	0	0.00	131.20	0.2	9,552	0.00%
2023/12/05	3	130.10	1	130.15	130.35	2	9,445	0.02%
2023/12/04	2	131.30	0	0.00	131.30	2	9,459	0.02%
2023/12/01	0.1	131.45	1	130.95	131.80	-0.9	9,507	-0.01%
2023/11/30	2.1	131.12	0	0.00	131.35	2.1	9,479	0.02%
2023/11/27	1.2	130.22	0	0.00	130.35	1.2	9,208	0.01%
2023/11/24	1.1	131.20	0	0.00	131.20	1.1	9,147	0.01%
2023/11/22	1	131.40	0	0.00	131.35	1	9,002	0.01%
2023/11/21	1.3	132.46	3	132.27	132.55	-1.7	9,018	-0.02%
2023/11/20	1	130.55	0.1	131.05	130.95	1	8,657	0.01%
2023/11/17	0	0.00	0.1	131.20	131.00	-0.1	8,625	0.00%
2023/11/16	0	0.00	1	130.60	130.60	-1	8,234	-0.01%
2023/11/15	0	0.00	1	130.50	130.55	-1	8,096	-0.01%
2023/11/14	0	129.00	0	0.00	129.00	0	7,843	0.00%
2023/11/13	0.2	128.70	4.1	129.03	128.70	-3.9	7,669	-0.05%
2023/11/10	1	126.45	0	0.00	126.75	1	7,548	0.01%
2023/11/09	1	127.25	0	0.00	127.25	1	7,601	0.01%
2023/11/08	0	0.00	2	127.20	127.20	-2	7,872	-0.03%
2023/11/07	0	0.00	1	126.45	126.50	-1	7,816	-0.01%
2023/11/06	0	0.00	5.1	126.73	126.55	-5.1	7,888	-0.06%
2023/11/03	1.2	125.40	0	0.00	125.45	1.2	7,684	0.02%
2023/11/01	0.2	121.75	1	122.00	121.75	-0.8	7,626	-0.01%
2023/10/31	0	121.60	0	0.00	121.15	0	7,666	0.00%
2023/10/26	1.1	121.84	0	0.00	121.75	1.1	7,661	0.01%
2023/10/24	1.1	123.59	0	0.00	123.95	1.1	7,340	0.01%
2023/10/23	2.4	123.78	0	0.00	123.85	2.4	7,293	0.03%
2023/10/20	0.1	124.15	0	0.00	125.40	0.1	7,276	0.00%
2023/10/19	1	125.10	0	0.00	124.85	1	7,364	0.01%
2023/10/13	0	0.00	4	126.65	126.95	-4	7,526	-0.05%
2023/10/12	0	127.20	1	127.30	127.30	-1	7,674	-0.01%
2023/10/11	0.2	126.25	3	126.18	126.25	-2.8	7,681	-0.04%
2023/10/05	4.2	123.53	1	123.40	123.65	3.2	7,694	0.04%
2023/10/04	2.2	121.86	0	0.00	121.90	2.2	7,701	0.03%
2023/10/02	1.1	124.45	0	0.00	124.25	1.1	7,694	0.01%
2023/09/28	2	122.65	0	0.00	122.65	2	7,859	0.03%
2023/09/27	0	122.00	0	0.00	122.15	0	7,849	0.00%
2023/09/26	1	122.26	0	0.00	122.10	1	7,835	0.01%
2023/09/22	0.2	122.65	1	122.35	122.65	-0.8	7,829	-0.01%
2023/09/21	0.1	123.31	0	0.00	122.75	0.1	7,765	0.00%
2023/09/18	0.3	125.95	0	0.00	126.00	0.3	7,574	0.00%
2023/09/14	1	126.50	0	0.00	126.95	1	7,912	0.01%
2023/09/12	0.1	125.01	0	0.00	125.05	0.1	7,959	0.00%
2023/09/11	0.2	123.95	0	0.00	123.80	0.2	8,099	0.00%
2023/09/08	0.2	124.20	0	0.00	124.30	0.2	8,073	0.00%
2023/09/07	0.3	125.00	0	0.00	124.85	0.3	8,371	0.00%
2023/09/05	0	126.45	0	0.00	126.45	0	8,477	0.00%
2023/09/04	1	126.60	0	0.00	126.75	1	8,502	0.01%
2023/09/01	1.2	126.07	0	0.00	125.90	1.2	8,646	0.01%
2023/08/31	0	0.00	2	126.00	125.70	-2	8,705	-0.02%
2023/08/30	1	126.95	0	0.00	126.60	1	8,738	0.01%
2023/08/28	2	125.30	1	125.35	125.35	1	8,731	0.01%
2023/08/25	2	124.55	0	0.00	124.55	2	8,806	0.02%
2023/08/24	0.1	127.00	0	0.00	127.00	0.1	8,890	0.00%
2023/08/23	0	125.00	0	0.00	124.85	0	9,020	0.00%
2023/08/22	0	124.15	0	0.00	124.00	0	9,303	0.00%
2023/08/21	0.1	123.40	1	123.00	123.00	-0.9	9,433	-0.01%
2023/08/18	0	123.90	1	124.50	123.85	-1	9,447	-0.01%
2023/08/17	3	123.05	0	0.00	124.60	3	9,525	0.03%
2023/08/16	3	123.68	12	124.25	124.05	-9	9,664	-0.09%
2023/08/15	0.3	125.00	0	0.00	124.70	0.3	9,931	0.00%
2023/08/14	2.4	124.54	0	0.00	124.50	2.4	10,173	0.02%
2023/08/11	0.3	126.43	0	0.00	126.30	0.3	10,232	0.00%
2023/08/08	0.5	127.09	0	0.00	127.00	0.5	10,124	0.00%
2023/08/07	0.1	128.05	0	0.00	128.50	0.1	10,010	0.00%
2023/08/04	1	127.25	0	0.00	127.25	1	10,002	0.01%
2023/08/02	2.1	127.98	1	127.65	127.85	1.1	9,967	0.01%
2023/08/01	0.1	129.50	0	0.00	129.45	0.1	9,867	0.00%
2023/07/31	0.2	128.70	0	0.00	128.80	0.2	9,830	0.00%
2023/07/27	0.2	129.48	4	129.43	129.50	-3.8	9,795	-0.04%
2023/07/26	1	128.90	3	128.82	128.50	-2	9,814	-0.02%
2023/07/25	1	128.66	1	128.75	128.85	0	9,835	0.00%
2023/07/24	0.3	127.37	0	0.00	127.25	0.3	9,877	0.00%
2023/07/21	2.3	127.04	0.4	127.30	127.20	1.9	9,930	0.02%
2023/07/20	0	0.00	1	129.15	129.35	-1	10,026	-0.01%
2023/07/19	1.3	129.24	0	0.00	128.75	1.3	10,073	0.01%
2023/07/18	0.1	130.00	0	0.00	129.85	0.1	9,915	0.00%
2023/07/17	1	132.05	1	131.90	132.00	0	9,841	0.00%
2023/07/14	1	132.30	1	131.60	132.25	0	9,716	0.00%
2023/07/13	2	131.33	0	0.00	130.90	2	9,551	0.02%
2023/07/12	0	129.40	0	0.00	129.45	0	9,385	0.00%
2023/07/11	0.2	129.20	1	128.85	129.20	-0.8	9,379	-0.01%
2023/07/10	0.1	127.85	0	0.00	127.45	0.1	9,413	0.00%
2023/07/07	0.2	127.68	0	0.00	127.70	0.2	9,330	0.00%
2023/07/06	1.2	128.14	1	129.10	127.90	0.2	9,296	0.00%
2023/07/05	0	0.00	1	130.95	130.80	-1	9,086	-0.01%
2023/07/03	1.2	130.62	10.7	130.42	130.70	-9.6	9,106	-0.11%
2023/06/30	1.2	128.79	0	0.00	129.10	1.2	9,245	0.01%
2023/06/29	3.1	129.89	2	129.35	129.05	1.1	9,318	0.01%
2023/06/28	0	0.00	1	128.90	129.10	-1	9,274	-0.01%
2023/06/27	2.1	129.31	2	129.10	128.90	0.1	9,342	0.00%
2023/06/26	0.1	129.75	25	129.43	129.75	-25	9,410	-0.27%
2023/06/21	0.2	130.60	0	0.00	130.55	0.2	9,511	0.00%
2023/06/20	0.1	130.60	0	0.00	130.55	0.1	9,327	0.00%
2023/06/15	0	0.00	3	131.98	131.90	-3	9,414	-0.03%
2023/06/13	20	131.35	1.2	131.28	131.55	18.8	9,559	0.20%
2023/06/12	0.2	129.00	2	128.98	129.00	-1.8	9,371	-0.02%
2023/06/09	0	0.00	1	128.05	127.80	-1	9,326	-0.01%
2023/06/08	0.1	127.75	1	127.60	126.85	-1	9,545	-0.01%
2023/06/07	1	128.00	2	128.25	128.10	-1	9,679	-0.01%
2023/06/01	0.2	125.15	0	0.00	125.15	0.2	9,567	0.00%
2023/05/31	2.5	125.95	1	125.20	126.15	1.5	9,554	0.02%
2023/05/30	2	126.90	0	0.00	126.75	2	9,464	0.02%
2023/05/29	0	0.00	1	126.55	126.75	-1	9,386	-0.01%
2023/05/26	0	0.00	16	125.68	125.95	-16	9,236	-0.17%
2023/05/24	0	0.00	1	121.25	121.60	-1	8,934	-0.01%
2023/05/23	1	122.15	2	122.05	122.20	-1	8,826	-0.01%
2023/05/22	1.3	122.50	0	0.00	122.30	1.3	8,718	0.01%
2023/05/19	1	122.55	1	122.65	122.50	0	8,549	0.00%
2023/05/18	0	0.00	7	122.17	122.15	-7	8,164	-0.09%
2023/05/17	0	0.00	3	119.23	120.55	-3	8,002	-0.04%
2023/05/11	0.3	117.55	0	0.00	117.55	0.3	7,680	0.00%
2023/05/10	0.2	118.02	0	0.00	117.80	0.2	7,768	0.00%
2023/05/05	0	0.00	0.6	117.85	117.80	-0.6	8,041	-0.01%
2023/05/04	0	117.50	0	0.00	117.50	0	8,263	0.00%
2023/05/03	1	117.30	0	0.00	117.20	1	8,310	0.01%
2023/05/02	0.2	117.70	0	0.00	117.70	0.2	8,600	0.00%
2023/04/26	5.1	116.03	0	0.00	116.10	5.1	9,678	0.05%
2023/04/25	10.5	117.16	0	0.00	116.60	10.5	9,938	0.11%
2023/04/24	0	118.35	0	0.00	118.15	0	9,795	0.00%
2023/04/21	0	118.85	0	0.00	118.60	0	9,946	0.00%
2023/04/20	0.2	119.05	1	118.85	118.90	-0.9	10,065	-0.01%
2023/04/19	1.6	119.08	0	0.00	119.05	1.6	10,208	0.02%
2023/04/14	1	120.36	0	0.00	120.65	1	10,526	0.01%
2023/04/13	0.3	119.97	2	119.75	119.50	-1.7	10,722	-0.02%
2023/04/12	0	0.00	2	120.25	120.55	-2	10,756	-0.02%
2023/04/11	0.3	120.85	0	0.00	120.85	0.3	10,939	0.00%
2023/04/10	0	121.00	0	0.00	121.00	0	11,043	0.00%
2023/04/07	0.2	121.00	0	0.00	121.00	0.2	11,050	0.00%
2023/03/31	0	0.00	1	121.65	121.60	-1	11,018	-0.01%
2023/03/30	1	121.35	0.4	121.20	121.20	0.6	10,853	0.01%
2023/03/29	1	120.60	0	0.00	120.60	1	10,861	0.01%
2023/03/28	2	120.33	4	120.64	120.40	-2	11,017	-0.02%
2023/03/27	1	121.65	0	0.00	121.45	1	10,957	0.01%
2023/03/24	0	0.00	1	121.95	122.20	-1	10,978	-0.01%
2023/03/23	0	0.00	2	122.00	121.85	-2	10,884	-0.02%
2023/03/22	0	0.00	3	120.70	120.90	-3	10,757	-0.03%
2023/03/21	0.3	118.50	0	0.00	118.65	0.3	10,628	0.00%
2023/03/20	0	0.00	2	118.95	118.10	-2	10,708	-0.02%
2023/03/17	0	0.00	2	118.45	118.95	-2	10,693	-0.02%
2023/03/16	3.2	116.75	0	0.00	117.05	3.2	10,665	0.03%
2023/03/14	2.1	117.45	0	0.00	117.50	2.1	10,505	0.02%
2023/03/13	0.2	118.89	0.1	118.90	118.80	0.1	10,522	0.00%
2023/03/10	1.7	118.27	1	118.70	118.30	0.7	10,334	0.01%
2023/03/09	0	0.00	1	120.45	120.20	-1	10,527	-0.01%
2023/03/07	0	0.00	2	120.90	121.30	-2	10,702	-0.02%
2023/03/03	0.1	119.40	0	0.00	119.35	0.1	10,939	0.00%
2023/03/02	0.3	119.03	1	119.15	119.25	-0.7	11,141	-0.01%
2023/03/01	0.3	119.19	0	0.00	119.35	0.3	11,216	0.00%
2023/02/23	1	119.05	2	118.30	119.40	-1	11,237	-0.01%
2023/02/22	3	117.23	0	0.00	117.65	3	11,312	0.03%
2023/02/21	0.2	118.95	0	0.00	118.95	0.2	11,354	0.00%
2023/02/17	0.1	118.75	0	0.00	118.75	0.1	12,141	0.00%
2023/02/16	2	119.69	0	0.00	120.30	2	12,312	0.02%
2023/02/15	4.3	119.66	0	0.00	118.85	4.3	12,701	0.03%
2023/02/14	0.1	121.70	2	121.70	121.65	-1.9	12,742	-0.01%
2023/02/13	1.1	120.25	0	0.00	120.75	1.1	12,930	0.01%
2023/02/10	0	0.00	3	120.85	121.00	-3	13,040	-0.02%
2023/02/09	1	120.35	1	120.60	120.90	0	13,138	0.00%
2023/02/08	2.1	120.56	2	120.80	120.85	0.1	13,164	0.00%
2023/02/06	2.1	119.44	8	119.43	119.25	-5.9	13,219	-0.04%
2023/02/03	2	120.60	1	120.35	121.00	1	13,134	0.01%
2023/02/02	0.2	121.00	7	120.76	121.00	-6.8	13,144	-0.05%
2023/02/01	11.1	119.08	5	118.88	119.00	6.1	13,076	0.05%
2023/01/31	0.4	120.27	3	120.00	118.30	-2.7	13,101	-0.02%
2023/01/30	0.2	120.66	3	120.18	120.70	-2.8	12,923	-0.02%
2023/01/17	0.2	118.20	0	0.00	118.10	0.2	12,536	0.00%
2023/01/16	8.2	118.34	1	118.50	118.10	7.2	12,585	0.06%
2023/01/13	1	118.50	16	118.16	117.20	-15	12,328	-0.12%
2023/01/12	2	116.33	2	116.05	115.85	0	12,170	0.00%
2023/01/11	1.3	116.16	3	116.03	116.35	-1.7	12,263	-0.01%
2023/01/10	1	116.10	2	116.10	116.25	-1	12,110	-0.01%
2023/01/09	0	0.00	5	114.06	115.80	-5	12,237	-0.04%
2023/01/06	0	0.00	12	111.38	111.80	-12	12,178	-0.10%
2023/01/05	0.5	111.15	0	0.00	111.30	0.5	12,332	0.00%
2023/01/04	3.2	110.27	0	0.00	110.50	3.2	12,354	0.03%
2023/01/03	5	108.75	0	0.00	110.75	5	12,647	0.04%
2022/12/30	0	0.00	1.2	110.46	110.20	-1.2	12,544	-0.01%
2022/12/29	1	108.75	0	0.00	109.50	1	12,541	0.01%
2022/12/28	2.1	110.00	0	0.00	110.00	2.1	12,488	0.02%
2022/12/27	1.1	112.05	0	0.00	111.60	1.1	12,410	0.01%
2022/12/26	0.2	111.10	0	0.00	111.10	0.2	12,525	0.00%
2022/12/23	2	110.65	0	0.00	110.70	2	12,668	0.02%
2022/12/22	1.1	112.56	2	112.40	112.60	-0.9	12,741	-0.01%
2022/12/21	3	111.00	0	0.00	110.75	3	12,972	0.02%
2022/12/20	2.1	110.36	0	0.00	110.30	2.1	12,922	0.02%
2022/12/19	0.1	112.35	0	0.00	112.35	0.1	13,046	0.00%
2022/12/16	1.6	112.41	3	112.50	113.00	-1.5	13,186	-0.01%
2022/12/15	1	114.50	0	0.00	114.90	1	13,237	0.01%
2022/12/14	0.2	114.95	0	0.00	114.80	0.2	13,289	0.00%
2022/12/13	0.1	113.80	1	113.35	113.40	-0.9	13,254	-0.01%
2022/12/09	0	0.00	0	114.00	115.00	0	13,340	0.00%
2022/12/07	0	0.00	7	114.86	114.60	-7	13,326	-0.05%
2022/12/06	1.1	116.02	0	0.00	115.30	1.1	13,265	0.01%
2022/12/05	0.2	118.00	0	0.00	117.45	0.2	13,225	0.00%
2022/12/02	1	117.15	0	0.00	117.30	1	13,144	0.01%
2022/12/01	0.2	118.35	2	118.70	118.35	-1.8	13,277	-0.01%
2022/11/29	0	0.00	1	114.10	115.40	-1	12,967	-0.01%
2022/11/28	2	114.58	1	114.60	114.35	1	13,021	0.01%
2022/11/25	0	116.65	5	116.56	116.70	-5	13,121	-0.04%
2022/11/24	5	116.05	2	116.80	116.70	3	12,972	0.02%
2022/11/23	0.1	115.60	0	0.00	115.60	0.1	12,920	0.00%
2022/11/22	0.2	114.80	8	114.21	114.80	-7.8	13,049	-0.06%
2022/11/21	0.1	114.05	0	0.00	113.85	0.1	13,123	0.00%
2022/11/18	0	0.00	3	114.93	114.25	-3	13,060	-0.02%
2022/11/17	3	113.60	0	0.00	114.55	3	13,000	0.02%
2022/11/16	0	114.10	2.5	114.94	114.50	-2.5	12,949	-0.02%
2022/11/15	3	113.93	4	113.39	114.70	-1	12,689	-0.01%
2022/11/14	9	109.93	3	110.05	110.00	6	12,193	0.05%
2022/11/11	0.3	109.00	11.1	108.54	109.00	-10.8	11,979	-0.09%
2022/11/10	1	103.60	13	103.67	103.50	-12	11,638	-0.10%
2022/11/09	1	104.05	10	104.21	104.50	-9	11,557	-0.08%
2022/11/08	0	0.00	1	101.85	101.60	-1	11,401	-0.01%
2022/11/07	0	0.00	1	99.60	100.55	-1	11,368	-0.01%
2022/11/04	2.6	98.30	0	0.00	98.85	2.6	11,346	0.02%
2022/11/03	1.4	98.53	0	0.00	98.70	1.4	11,359	0.01%
2022/11/02	1.3	99.83	0	0.00	100.00	1.3	11,265	0.01%
2022/11/01	0.1	99.85	0	0.00	99.60	0.1	11,293	0.00%
2022/10/31	1	98.30	0	0.00	99.05	1	11,311	0.01%
2022/10/28	0	0.00	2	97.40	97.75	-2	11,257	-0.02%
2022/10/27	2	98.90	2	99.15	99.00	0	11,196	0.00%
2022/10/26	2.2	97.10	0	0.00	97.60	2.2	11,358	0.02%
2022/10/25	2.3	97.08	0	0.00	96.70	2.3	11,334	0.02%
2022/10/24	0.1	99.15	0	0.00	98.60	0.1	11,134	0.00%
2022/10/21	4.2	99.08	0	0.00	98.90	4.2	10,989	0.04%
2022/10/20	5	97.42	6	97.99	99.20	-1	10,919	-0.01%
2022/10/19	3	100.65	0	0.00	99.75	3	10,813	0.03%
2022/10/17	4.5	99.85	2	99.95	99.95	2.5	10,883	0.02%
2022/10/14	8.5	102.07	0	0.00	101.85	8.5	10,703	0.08%
2022/10/13	3.5	99.33	15	99.41	99.00	-11.5	10,793	-0.11%
2022/10/12	6.8	100.03	0	0.00	100.20	6.8	10,666	0.06%
2022/10/11	5.5	101.22	0	0.00	100.70	5.5	10,814	0.05%
2022/10/07	19.5	106.90	0.1	107.00	106.20	19.4	10,601	0.18%
2022/10/06	0	0.00	4	107.88	108.00	-4	10,703	-0.04%
2022/10/05	6	107.33	4.1	107.49	107.25	1.9	10,975	0.02%
2022/10/04	2.1	104.50	1	104.70	104.80	1.1	10,983	0.01%
2022/10/03	0.1	102.47	0	0.00	102.20	0.1	10,983	0.00%
2022/09/30	0	0.00	2	103.38	103.45	-2	10,969	-0.02%
2022/09/29	3.5	105.29	0	0.00	104.90	3.5	10,983	0.03%
2022/09/28	4	105.32	0	0.00	105.25	4	11,069	0.04%
2022/09/26	4.3	107.45	0	107.75	107.65	4.3	11,316	0.04%
2022/09/23	1.1	109.98	0	0.00	109.70	1.1	11,564	0.01%
2022/09/22	6	109.94	0	0.00	110.75	6	11,661	0.05%
2022/09/21	2.4	111.95	0	0.00	112.10	2.4	11,516	0.02%
2022/09/20	5	112.70	0	0.00	113.05	5	11,514	0.04%
2022/09/19	0	112.05	2	112.30	112.05	-2	11,695	-0.02%
2022/09/16	3	112.47	0	0.00	112.55	3	11,757	0.03%
2022/09/15	1.5	113.82	0	0.00	113.85	1.5	11,822	0.01%
2022/09/14	1.3	113.50	0	0.00	113.65	1.3	12,011	0.01%
2022/09/13	0	0.00	3	115.97	116.00	-3	11,937	-0.03%
2022/09/12	1.3	115.25	0	0.00	115.40	1.3	12,037	0.01%
2022/09/08	3	112.57	0	0.00	113.00	3	12,240	0.02%
2022/09/07	1.2	112.49	0.2	112.70	112.20	1	12,334	0.01%
2022/09/06	0	114.90	0	0.00	114.90	0	12,223	0.00%
2022/09/05	2.2	114.04	0	0.00	114.15	2.2	12,313	0.02%
2022/09/02	0.2	114.54	0	0.00	113.90	0.2	12,447	0.00%
2022/09/01	2.3	115.05	1	115.10	115.15	1.3	12,285	0.01%
2022/08/31	0	116.63	0	0.00	117.60	0	11,968	0.00%
2022/08/30	0	116.50	0	0.00	116.75	0	11,917	0.00%
2022/08/29	0.1	116.37	0	0.00	116.55	0.1	11,795	0.00%
2022/08/26	0	119.85	1	119.90	119.60	-1	11,600	-0.01%
2022/08/24	6	118.71	0	0.00	117.90	6	11,533	0.05%
2022/08/23	2.1	118.27	0	0.00	118.20	2.1	11,533	0.02%
2022/08/22	1.3	119.85	0	0.00	119.80	1.3	11,603	0.01%
2022/08/19	0	121.00	0	0.00	121.55	0	11,663	0.00%
2022/08/17	0	122.20	1	121.95	122.15	-1	11,647	-0.01%
2022/08/16	0	122.20	0	0.00	122.10	0	11,500	0.00%
2022/08/15	3	121.44	0	0.00	121.90	3	11,381	0.03%
2022/08/12	2	120.80	0.1	120.50	120.80	2	11,283	0.02%
2022/08/11	1.3	119.84	1	119.95	120.05	0.3	11,262	0.00%
2022/08/10	2	117.90	5	118.00	117.90	-3	11,189	-0.03%
2022/08/09	0	118.15	0	0.00	119.15	0	11,138	0.00%
2022/08/08	0	118.70	5	118.95	119.25	-5	11,102	-0.04%
2022/08/05	0	0.00	2	118.40	119.50	-2	11,075	-0.02%
2022/08/04	2.6	116.34	1	116.30	116.55	1.6	11,117	0.01%
2022/08/03	1.1	115.99	0	0.00	116.25	1.1	11,137	0.01%
2022/08/02	1.8	115.41	1	115.35	115.55	0.8	11,237	0.01%
2022/08/01	0.1	118.00	0	0.00	117.65	0.1	11,155	0.00%
2022/07/29	10	118.25	0	0.00	118.00	10	11,279	0.09%
2022/07/28	0.1	117.05	0	0.00	116.90	0.1	11,249	0.00%
2022/07/27	1.1	115.75	21	115.32	116.70	-19.9	11,275	-0.18%
2022/07/26	0	115.60	2.3	115.59	115.65	-2.3	11,248	-0.02%
2022/07/25	1.1	116.61	0	0.00	116.70	1.1	11,236	0.01%
2022/07/22	2	117.15	1	117.10	116.80	1	11,253	0.01%
2022/07/21	1.1	115.79	1	116.00	116.35	0.1	11,471	0.00%
2022/07/20	2	115.80	0	0.00	115.05	2	11,480	0.02%
2022/07/19	0	0.00	5	113.65	114.30	-5	11,735	-0.04%
2022/07/18	8	114.65	0	0.00	114.20	8	11,701	0.07%
2022/07/15	6	114.40	1	114.25	115.50	5	11,398	0.04%
2022/07/14	16	113.70	5	112.67	114.00	11	11,202	0.10%
2022/07/13	1	113.30	0	0.00	113.45	1	11,107	0.01%
2022/07/12	14	109.85	0	0.00	109.55	14	10,992	0.13%
2022/07/11	1.5	112.73	0	0.00	112.25	1.5	11,151	0.01%
2022/07/07	1	111.51	0	0.00	112.10	1	11,056	0.01%
2022/07/06	1.4	109.81	2	108.95	108.85	-0.6	11,069	-0.01%
2022/07/05	3	110.80	1	109.05	111.00	2	11,088	0.02%
2022/07/04	0	110.70	0	0.00	110.45	0	10,967	0.00%
2022/07/01	2	114.44	0	0.00	111.55	2	10,771	0.02%
2022/06/30	0.6	116.37	0	0.00	115.80	0.6	10,386	0.01%
2022/06/29	0	119.18	0	0.00	118.80	0	10,175	0.00%
2022/06/28	1.6	119.68	0	119.80	119.80	1.5	10,130	0.02%
2022/06/24	1.1	118.12	2	118.70	118.15	-0.9	9,916	-0.01%
2022/06/23	3	117.67	0	0.00	117.90	3	9,910	0.03%
2022/06/22	0.1	119.79	9	119.50	119.50	-8.9	9,711	-0.09%
2022/06/21	0.2	122.25	1	121.90	122.20	-0.8	9,532	-0.01%
2022/06/20	0	119.95	0	0.00	119.75	0	9,595	0.00%
2022/06/17	3.9	120.90	0	0.00	120.85	3.9	9,520	0.04%
2022/06/16	0.2	122.64	0	0.00	122.50	0.2	9,321	0.00%
2022/06/15	0	123.13	0	0.00	122.75	0	9,320	0.00%
2022/06/14	1	123.41	0	0.00	123.35	1	9,405	0.01%
2022/06/13	4.1	123.62	4	123.50	123.55	0.1	9,524	0.00%
2022/06/10	0	127.20	9	127.17	127.10	-9	9,634	-0.09%
2022/06/09	0	128.45	5	128.35	128.40	-5	9,706	-0.05%
2022/06/08	2	128.95	0	0.00	128.80	2	9,850	0.02%
2022/06/07	1.1	127.48	10	127.48	127.40	-8.9	10,025	-0.09%
2022/06/06	1	128.45	2	128.30	128.70	-1	10,292	-0.01%
2022/06/02	0.1	128.25	7	127.97	127.80	-6.9	10,921	-0.06%
2022/06/01	1.2	129.21	0	0.00	129.15	1.2	11,714	0.01%
2022/05/31	2	128.95	0.1	128.50	129.80	2	11,817	0.02%
2022/05/30	2	128.50	0	0.00	128.55	2	11,774	0.02%
2022/05/27	0	0.00	2	125.25	125.50	-2	11,633	-0.02%
2022/05/26	0.1	123.33	0	0.00	122.90	0.1	11,576	0.00%
2022/05/25	5.1	124.49	0	0.00	124.45	5.1	11,855	0.04%
2022/05/24	0.4	123.51	0	0.00	123.50	0.4	12,301	0.00%
2022/05/23	0	124.80	0	0.00	124.90	0	12,291	0.00%
2022/05/20	2	124.65	0	0.00	124.65	2	12,557	0.02%
2022/05/19	1	122.85	3	123.22	123.30	-2	12,570	-0.02%
2022/05/18	0	125.50	0	0.00	125.70	0	12,514	0.00%
2022/05/17	0	124.40	0	0.00	124.35	0	12,491	0.00%
2022/05/16	0	123.00	0.3	123.40	123.00	-0.2	12,534	0.00%
2022/05/13	0.2	121.85	0	0.00	122.35	0.2	12,561	0.00%
2022/05/12	1.5	122.19	20	122.00	121.25	-18.5	12,641	-0.15%
2022/05/11	1.2	124.22	4	124.20	124.20	-2.8	12,516	-0.02%
2022/05/10	4	123.25	0	0.00	124.00	4	12,482	0.03%
2022/05/09	2.2	124.63	0	0.00	124.55	2.2	12,386	0.02%
2022/05/06	1.7	126.19	0	0.00	126.65	1.7	12,357	0.01%
2022/05/05	2.1	129.50	0	0.00	129.25	2.1	12,475	0.02%
2022/05/04	0.1	128.01	0	0.00	127.80	0.1	12,667	0.00%
2022/05/03	0.1	128.15	0	0.00	127.80	0.1	12,902	0.00%
2022/04/29	0.1	128.55	0	0.00	128.75	0.1	13,017	0.00%
2022/04/28	0.6	126.69	3	126.33	127.10	-2.4	13,316	-0.02%
2022/04/27	4.4	126.70	0	0.00	126.55	4.4	13,394	0.03%
2022/04/26	0.1	129.10	0	0.00	129.25	0.1	13,160	0.00%
2022/04/25	10.3	129.54	1	129.00	129.25	9.3	13,244	0.07%
2022/04/22	8.1	131.37	0	0.00	131.60	8.1	12,823	0.06%
2022/04/21	6	133.13	0	0.00	132.75	6	12,805	0.05%
2022/04/20	0.1	132.00	0	0.00	132.65	0.1	12,863	0.00%
2022/04/19	27	132.08	20	132.85	132.00	7	12,919	0.05%
2022/04/18	2	132.05	0	0.00	131.55	2	13,064	0.02%
2022/04/15	7.5	132.08	0	0.00	132.25	7.5	13,027	0.06%
2022/04/14	14	134.72	0	0.00	134.55	14	12,799	0.11%
2022/04/13	1.2	134.12	0	0.00	135.05	1.2	12,860	0.01%
2022/04/12	0.2	132.69	0	0.00	132.55	0.2	12,933	0.00%
2022/04/11	2.4	132.57	0	0.00	132.45	2.4	12,857	0.02%
2022/04/08	3.3	133.93	0	0.00	134.55	3.3	12,692	0.03%
2022/04/07	6	134.55	4	134.09	133.80	2	12,647	0.02%
2022/04/06	2.1	135.28	2	135.25	136.25	0.1	12,778	0.00%
2022/04/01	1.1	136.37	0	0.00	136.95	1.1	12,959	0.01%
2022/03/31	1	138.20	0	0.00	138.10	1	12,939	0.01%
2022/03/30	1.1	138.50	5	138.37	138.55	-3.9	13,089	-0.03%
2022/03/29	1	136.70	0	0.00	136.85	1	13,185	0.01%
2022/03/28	5.5	136.05	0	0.00	136.70	5.5	13,145	0.04%
2022/03/25	0.1	138.25	2	138.03	138.20	-1.9	13,081	-0.01%
2022/03/24	0.1	138.10	0	0.00	138.00	0.1	13,072	0.00%
2022/03/23	1.1	138.24	1	138.00	138.10	0.1	13,082	0.00%
2022/03/22	0.1	136.85	0	0.00	136.80	0.1	13,004	0.00%
2022/03/21	1	137.20	1	137.50	137.00	0	13,069	0.00%
2022/03/18	1	135.70	4	136.13	136.10	-3	13,019	-0.02%
2022/03/17	4	135.54	7.1	135.77	136.40	-3.1	12,884	-0.02%
2022/03/16	0.2	131.70	1	132.20	132.20	-0.9	12,706	-0.01%
2022/03/15	10	131.71	13	131.55	131.65	-3	12,465	-0.02%
2022/03/14	1.4	134.23	0	0.00	134.40	1.4	12,255	0.01%
2022/03/11	4.1	134.31	0	0.00	134.40	4.1	12,162	0.03%
2022/03/10	13	136.32	1	136.40	136.35	12	12,050	0.10%
2022/03/09	3.6	132.68	1	132.60	132.50	2.6	11,890	0.02%
2022/03/08	19.8	131.76	0	0.00	131.15	19.8	11,690	0.17%
2022/03/07	7.2	134.35	0	0.00	134.00	7.2	11,064	0.06%
2022/03/04	2.1	138.24	0	0.00	138.45	2.1	10,368	0.02%
2022/03/03	1	139.95	1	140.20	139.95	0	10,345	0.00%
2022/03/02	0.1	139.76	0	0.00	139.65	0.1	10,465	0.00%
2022/03/01	2.1	139.78	0	0.00	140.45	2.1	10,405	0.02%
2022/02/25	2.3	138.32	0	0.00	138.50	2.3	10,318	0.02%
2022/02/24	5.8	139.82	0	0.00	138.80	5.8	10,017	0.06%
2022/02/23	1	141.80	0	0.00	142.25	1	9,590	0.01%
2022/02/22	4.1	141.38	0	0.00	141.85	4.1	9,615	0.04%
2022/02/21	0.2	143.80	0	0.00	143.80	0.2	9,402	0.00%
2022/02/18	0.1	143.45	0	0.00	144.10	0.1	9,666	0.00%
2022/02/17	1	144.30	1	144.10	144.50	0	9,697	0.00%
2022/02/16	0	0.00	0.1	144.20	144.40	-0.1	9,723	0.00%
2022/02/15	1	142.80	0	0.00	142.05	1	9,706	0.01%
2022/02/14	3.6	142.57	0	0.00	142.70	3.6	9,657	0.04%
2022/02/11	0.1	145.20	1	144.70	144.95	-0.9	9,549	-0.01%
2022/02/10	1	143.85	0	0.00	145.05	1	9,682	0.01%
2022/02/08	0	143.30	0.3	143.25	142.90	-0.3	9,757	0.00%
2022/02/07	1.2	142.42	0	0.00	142.30	1.2	9,615	0.01%
2022/01/26	2	141.95	0	0.00	141.55	2	9,253	0.02%
2022/01/25	5.2	141.58	0	0.00	141.65	5.2	9,024	0.06%
2022/01/24	1	142.14	8	143.15	144.00	-7	8,674	-0.08%
2022/01/21	8.1	143.36	0	0.00	142.65	8.1	8,537	0.09%
2022/01/20	0.1	148.50	0	0.00	149.10	0.1	8,114	0.00%
2022/01/19	0.1	148.50	0	0.00	148.50	0.1	7,967	0.00%
2022/01/17	1	151.80	3	151.57	152.00	-2	7,780	-0.03%
2022/01/14	0	0.00	1	150.10	150.30	-1	7,751	-0.01%
2022/01/13	0	0.00	0.3	149.95	150.30	-0.3	7,800	0.00%
2022/01/12	0.5	149.55	2	149.33	149.55	-1.5	7,918	-0.02%
2022/01/11	0.1	148.40	0	0.00	148.30	0.1	7,890	0.00%
2022/01/10	1.2	146.00	0	0.00	147.55	1.2	7,682	0.02%
2022/01/07	1	147.00	0.1	146.90	146.60	0.9	7,644	0.01%
2022/01/06	0.3	147.80	0	0.00	147.90	0.3	7,582	0.00%
2022/01/05	0.3	150.00	1.5	150.07	149.30	-1.2	7,528	-0.02%
2022/01/04	0	149.50	1	147.70	149.60	-1	7,522	-0.01%
2022/01/03	0.1	146.50	0	0.00	146.40	0.1	7,490	0.00%
2021/12/29	0	0.00	3.2	145.91	145.95	-3.2	7,866	-0.04%
2021/12/28	2	144.80	4	144.48	145.30	-2	7,940	-0.03%
2021/12/27	0	0.00	3	144.11	144.15	-3	7,953	-0.04%
2021/12/24	0	0.00	2.4	143.45	143.05	-2.4	8,296	-0.03%
2021/12/23	0	0.00	3.5	142.91	142.65	-3.5	8,364	-0.04%
2021/12/21	0.3	141.85	0	0.00	141.85	0.3	8,854	0.00%
2021/12/20	1	140.40	0	0.00	140.65	1	8,940	0.01%
2021/12/17	0	0.00	1	142.00	141.90	-1	8,971	-0.01%
2021/12/15	2	140.00	0	0.00	140.30	2	9,290	0.02%
2021/12/14	1	140.35	1	140.10	140.10	0	9,187	0.00%
2021/12/13	0.7	141.50	0	0.00	141.50	0.7	9,242	0.01%
2021/12/06	0.1	141.40	0	0.00	141.35	0.1	9,199	0.00%
2021/12/02	0	141.80	2	141.00	141.80	-2	9,307	-0.02%
2021/12/01	0.1	140.40	0	0.00	140.30	0.1	9,390	0.00%
2021/11/30	0	0.00	0.2	139.50	138.00	-0.2	9,504	0.00%
2021/11/29	1	137.60	0	0.00	138.15	1	9,449	0.01%
2021/11/26	3	139.02	0	0.00	138.15	3	9,567	0.03%
2021/11/24	1	141.05	0	0.00	140.50	1	9,955	0.01%
2021/11/23	1	141.25	0	0.00	141.10	1	10,179	0.01%
2021/11/22	0.3	142.45	0	0.00	142.45	0.3	10,223	0.00%
2021/11/19	1	143.00	2.7	143.36	142.80	-1.7	10,275	-0.02%
2021/11/18	0	0.00	3	142.33	142.45	-3	10,259	-0.03%
2021/11/17	0	0.00	0	141.50	141.65	0	10,259	0.00%
2021/11/15	0	0.00	1	141.00	140.95	-1	10,524	-0.01%
2021/11/12	0	0.00	2	140.33	139.70	-2	10,774	-0.02%
2021/11/11	1.7	139.20	0	0.00	139.25	1.7	10,895	0.02%
2021/11/10	0	0.00	2	140.40	140.50	-2	11,000	-0.02%
2021/11/09	0	0.00	5.3	140.77	140.70	-5.3	11,029	-0.05%
2021/11/08	0	0.00	2	138.45	139.20	-2	10,862	-0.02%
2021/11/05	0	138.15	2	137.73	138.10	-2	10,800	-0.02%
2021/11/03	0	136.80	0	0.00	136.60	0	10,696	0.00%
2021/11/02	0	136.45	1	137.50	136.25	-1	10,722	-0.01%
2021/11/01	0.1	136.60	0	0.00	136.50	0.1	10,749	0.00%
2021/10/28	0.2	137.05	0	0.00	137.15	0.2	10,809	0.00%
2021/10/27	0	137.55	1	137.50	137.55	-1	10,855	-0.01%
2021/10/26	0.1	137.55	1	137.70	137.55	-0.9	10,796	-0.01%
2021/10/22	0.2	136.60	0	0.00	136.50	0.2	11,178	0.00%
2021/10/21	1	136.79	1	137.50	136.10	0	11,263	0.00%
2021/10/20	0	0.00	2	137.10	136.60	-2	11,238	-0.02%
2021/10/19	0	0.00	1	137.00	136.95	-1	11,047	-0.01%
2021/10/18	1	136.24	15	135.83	135.85	-14	11,008	-0.13%
2021/10/15	1.1	134.67	9	135.72	136.25	-7.9	11,132	-0.07%
2021/10/13	0.6	132.50	1	132.35	132.40	-0.4	11,159	0.00%
2021/10/12	3.1	132.24	0	0.00	132.85	3.1	11,224	0.03%
2021/10/08	14	134.53	0	0.00	134.20	14	11,241	0.12%
2021/10/07	0.6	135.47	4	135.18	135.35	-3.4	11,270	-0.03%
2021/10/06	1	133.11	1	133.30	133.00	0	11,272	0.00%
2021/10/05	14.2	131.47	0	0.00	132.95	14.2	11,131	0.13%
2021/10/04	1	133.40	0	0.00	133.15	1	10,793	0.01%
2021/10/01	7.3	134.30	1.1	134.05	133.95	6.2	10,472	0.06%
2021/09/30	3	135.60	0	0.00	137.05	3	10,130	0.03%
2021/09/29	4.1	136.42	0	0.00	136.00	4.1	9,960	0.04%
2021/09/27	0	140.15	0	0.00	140.00	0	9,375	0.00%
2021/09/24	0.2	139.58	0	0.00	139.65	0.2	9,255	0.00%
2021/09/23	0	0.00	1	138.45	138.00	-1	9,309	-0.01%
2021/09/22	1.1	137.36	0	0.00	137.20	1.1	9,363	0.01%
2021/09/17	0.1	140.50	0	0.00	140.50	0.1	9,031	0.00%
2021/09/16	1	140.20	0	0.00	140.10	1	9,076	0.01%
2021/09/15	0	140.90	0	0.00	140.75	0	9,046	0.00%
2021/09/14	0.1	141.80	0	0.00	141.60	0.1	8,952	0.00%
2021/09/13	0.1	141.70	0	0.00	141.45	0.1	9,009	0.00%
2021/09/10	0.1	141.95	3.1	141.51	141.95	-3	9,216	-0.03%
2021/09/09	4	140.39	0	0.00	140.30	4	9,202	0.04%
2021/09/07	0	0.00	0.2	141.97	141.90	-0.2	9,208	0.00%
2021/09/06	0	0.00	2	142.88	142.55	-2	9,137	-0.02%
2021/09/03	0	0.00	5	141.62	141.90	-5	8,961	-0.06%
2021/09/02	1.1	139.95	6	140.71	139.90	-4.9	8,889	-0.06%
2021/09/01	0.3	141.00	5	140.77	141.00	-4.7	8,873	-0.05%
2021/08/31	0	0.00	3.2	139.52	140.35	-3.2	8,618	-0.04%
2021/08/30	0	0.00	4	139.18	139.50	-4	8,528	-0.05%
2021/08/27	1.1	138.32	28.4	137.11	138.15	-27.3	8,225	-0.33%
2021/08/26	1	137.10	3	137.27	137.00	-2	8,032	-0.02%
2021/08/25	0	0.00	6	135.37	136.05	-6	7,997	-0.08%
2021/08/24	0	134.90	2	135.03	134.75	-2	7,975	-0.02%
2021/08/23	8.3	134.35	6	133.87	134.35	2.3	8,065	0.03%
2021/08/20	23	131.09	0	0.00	130.75	23	8,127	0.28%
2021/08/19	6.5	131.88	0	0.00	131.80	6.5	7,960	0.08%
2021/08/18	5	133.30	4	134.70	134.90	1	7,607	0.01%
2021/08/17	6	134.60	0.2	135.15	134.35	5.8	7,401	0.08%
2021/08/16	3	135.03	0	0.00	135.35	3	7,356	0.04%
2021/08/13	5.3	135.73	0	0.00	135.65	5.3	7,346	0.07%
2021/08/12	2	136.90	0.2	136.85	136.95	1.9	7,386	0.03%
2021/08/11	2.2	136.85	0	0.00	137.20	2.2	7,630	0.03%
2021/08/10	3.5	137.86	0.5	138.30	137.65	3	7,841	0.04%
2021/08/05	0	0.00	1	139.30	139.00	-1	8,882	-0.01%
2021/08/04	0	139.20	1	139.30	139.25	-1	9,429	-0.01%
2021/08/03	0	138.45	4	138.18	138.45	-4	9,761	-0.04%
2021/08/02	1.2	137.02	4	137.60	137.90	-2.8	9,731	-0.03%
2021/07/28	10.1	134.26	2	134.20	134.25	8.1	9,762	0.08%
2021/07/27	3	136.20	0	0.00	136.40	3	9,483	0.03%
2021/07/26	0.1	136.50	0	0.00	136.45	0.1	9,424	0.00%
2021/07/23	0.6	137.80	0	0.00	137.65	0.6	9,379	0.01%
2021/07/21	3	136.41	0	0.00	136.70	3	9,385	0.03%
2021/07/19	2	138.45	0	0.00	138.30	2	9,339	0.02%
2021/07/16	4	139.38	0	0.00	139.90	4	9,231	0.04%
2021/07/15	0	141.80	2	141.68	141.80	-2	9,206	-0.02%
2021/07/14	0	0.00	1	141.00	140.50	-1	9,085	-0.01%
2021/07/13	0	140.15	2	140.42	140.15	-2	9,060	-0.02%
2021/07/12	0.3	139.15	1	139.95	139.00	-0.7	9,018	-0.01%
2021/07/09	0.5	137.99	0	0.00	137.75	0.5	8,918	0.01%
2021/07/06	1	139.65	0	0.00	139.75	1	8,927	0.01%
2021/07/05	1.1	139.51	1	139.80	139.60	0.1	8,881	0.00%
2021/07/02	0.1	138.45	0	0.00	138.30	0.1	8,857	0.00%
2021/07/01	1.1	138.69	1	138.65	138.30	0.1	8,850	0.00%
2021/06/30	0	0.00	3	138.95	138.95	-3	8,929	-0.03%
2021/06/29	0	0.00	1	138.00	137.60	-1	8,892	-0.01%
2021/06/25	0	0.00	2	137.50	136.95	-2	8,881	-0.02%
2021/06/24	0.1	136.85	0	0.00	136.70	0.1	8,908	0.00%
2021/06/23	0.1	137.15	2	136.20	137.05	-1.9	8,937	-0.02%
2021/06/22	0.1	134.99	0	0.00	134.85	0.1	8,912	0.00%
2021/06/21	8	135.03	0	0.00	134.70	8	8,987	0.09%
2021/06/18	1	138.20	1	138.15	138.00	0	8,840	0.00%
2021/06/16	0	138.75	0	138.55	138.70	0	9,004	0.00%
2021/06/15	0	0.00	6	138.84	138.85	-6	8,999	-0.07%
2021/06/11	0.4	138.18	0	0.00	138.10	0.4	9,044	0.00%
2021/06/09	0.2	135.92	0	0.00	135.50	0.2	9,050	0.00%
2021/06/08	0.1	136.80	0	0.00	136.50	0.1	9,042	0.00%
2021/06/07	0.1	136.95	0	0.00	137.30	0.1	9,146	0.00%
2021/06/04	2.1	136.61	0	0.00	136.95	2.1	9,056	0.02%
2021/06/03	0	137.75	0.1	137.80	137.60	-0.1	9,225	0.00%
2021/06/02	0.1	137.58	1.1	137.99	137.70	-1	9,343	-0.01%
2021/06/01	0.2	137.80	0	0.00	137.70	0.2	9,497	0.00%
2021/05/31	0	0.00	7	136.94	137.10	-7	9,680	-0.07%
2021/05/28	1.1	135.40	5	135.22	135.80	-3.9	9,647	-0.04%
2021/05/27	1	132.90	0	0.00	133.55	1	9,607	0.01%
2021/05/26	0.1	134.60	0	0.00	134.50	0.1	9,951	0.00%
2021/05/25	1	134.02	5	133.93	134.40	-4	10,035	-0.04%
2021/05/21	0.2	132.60	1	133.45	132.35	-0.8	10,015	-0.01%
2021/05/19	1.1	131.00	2	132.23	131.40	-1	9,948	-0.01%
2021/05/18	0	0.00	0.6	131.03	132.30	-0.6	9,840	-0.01%
2021/05/17	1.2	126.73	0	0.00	126.50	1.2	9,884	0.01%
2021/05/14	1.6	129.34	3	128.65	128.95	-1.4	9,504	-0.01%
2021/05/13	5.4	127.25	1	128.40	127.50	4.4	9,360	0.05%
2021/05/12	42.1	125.44	14	125.54	129.40	28.1	9,026	0.31%
2021/05/11	8.1	134.32	0.1	134.90	133.25	8.1	8,567	0.09%
2021/05/10	0.6	138.53	1	138.75	138.45	-0.4	8,380	0.00%
2021/05/07	1	138.32	4	139.09	139.40	-3	8,542	-0.03%
2021/05/06	2.3	136.35	0	0.00	136.95	2.3	8,667	0.03%
2021/05/05	0.1	136.26	0.6	136.50	135.75	-0.5	8,665	-0.01%
2021/05/04	10.1	137.22	0	0.00	137.05	10.1	8,758	0.12%
2021/05/03	0.1	138.75	0	0.00	138.25	0.1	8,766	0.00%
2021/04/29	1	141.90	0	0.00	140.60	1	9,050	0.01%
2021/04/28	0.1	140.60	0	0.00	140.40	0.1	9,130	0.00%
2021/04/26	0	0.00	3	140.78	141.20	-3	9,671	-0.03%
2021/04/23	0.2	139.00	1	138.80	139.15	-0.8	9,710	-0.01%
2021/04/21	1.2	138.06	0	0.00	138.00	1.2	10,103	0.01%
2021/04/20	0	0.00	1	139.50	139.25	-1	10,151	-0.01%
2021/04/16	0.2	139.25	1	138.90	139.25	-0.8	10,289	-0.01%
2021/04/15	0	0.00	6.1	138.77	139.05	-6.1	10,319	-0.06%
2021/04/14	0.2	137.85	0	0.00	137.90	0.2	10,305	0.00%
2021/04/13	3	137.52	4	138.35	137.15	-1	10,375	-0.01%
2021/04/12	0.1	137.40	1	137.35	137.15	-0.9	10,361	-0.01%
2021/04/08	0	138.25	1	138.15	138.25	-1	10,401	-0.01%
2021/04/07	1.6	137.47	5	137.89	137.80	-3.4	10,387	-0.03%
2021/04/06	0	137.75	3	137.87	137.65	-3	10,367	-0.03%
2021/04/01	0.1	135.85	2	135.98	135.75	-1.9	10,270	-0.02%
2021/03/30	0	0.00	0.3	135.35	135.90	-0.3	10,111	0.00%
2021/03/29	0	0.00	1.2	135.81	135.45	-1.2	10,101	-0.01%
2021/03/26	3	133.78	1	134.35	134.35	2	10,062	0.02%
2021/03/25	4	130.83	1	132.00	131.95	3	10,001	0.03%
2021/03/24	1.2	132.04	1	131.50	131.50	0.2	9,961	0.00%
2021/03/22	1.3	132.59	2	132.95	133.40	-0.7	9,946	-0.01%
2021/03/19	1.4	133.14	1	132.80	132.80	0.4	10,014	0.00%
2021/03/18	0	0.00	1	135.00	134.90	-1	9,888	-0.01%
2021/03/17	1.1	134.11	2	135.05	134.20	-0.9	9,850	-0.01%
2021/03/12	0	135.35	1	135.05	135.25	-1	9,907	-0.01%
2021/03/11	2.3	133.97	0	0.00	134.70	2.3	9,927	0.02%
2021/03/10	17.1	131.78	0	0.00	131.90	17.1	9,978	0.17%
2021/03/09	2	129.95	0	0.00	131.35	2	9,987	0.02%
2021/03/05	3.1	130.02	1	132.30	131.95	2.1	9,749	0.02%
2021/03/04	3.6	132.87	0	0.00	132.75	3.6	9,669	0.04%
2021/03/03	1.2	134.88	0	0.00	135.40	1.2	9,480	0.01%
2021/03/02	0.2	134.30	1	134.40	133.45	-0.8	9,381	-0.01%
2021/02/26	8.2	134.26	1	133.45	133.40	7.2	9,330	0.08%
2021/02/25	4	137.29	0	0.00	137.55	4	8,991	0.04%
2021/02/24	4.1	136.75	0	0.00	136.45	4.1	8,916	0.05%
2021/02/23	2	137.42	0	0.00	138.50	2	8,820	0.02%
2021/02/22	1	140.15	0	0.00	138.80	1	8,766	0.01%
2021/02/19	7.1	138.38	5	138.03	138.85	2.1	8,979	0.02%
2021/02/18	1.7	139.88	1	140.80	140.35	0.7	8,968	0.01%
2021/02/17	1.3	139.62	6	140.33	140.55	-4.7	8,948	-0.05%
2021/02/05	1	134.90	1	134.80	134.80	0	8,696	0.00%
2021/02/02	2	134.53	2	134.88	134.45	0	8,600	0.00%
2021/02/01	10.5	130.56	16	129.53	130.75	-5.5	8,606	-0.06%
2021/01/29	6.1	129.15	3	130.00	128.20	3.1	8,474	0.04%
2021/01/28	9.1	130.01	1	130.75	130.35	8.1	8,312	0.10%
2021/01/27	5.1	133.01	2	132.93	133.05	3.1	8,153	0.04%
2021/01/26	12.1	133.82	4	133.73	132.85	8.1	8,096	0.10%
2021/01/25	4	135.53	1.1	135.99	135.60	2.9	8,024	0.04%
2021/01/22	7.2	138.15	0	0.00	137.45	7.2	7,902	0.09%
2021/01/21	2.1	141.01	7	140.20	143.00	-4.9	7,622	-0.06%
2021/01/20	2	138.60	3	138.48	138.20	-1	7,472	-0.01%
2021/01/19	5	135.20	0	0.00	137.95	5	7,029	0.07%
2021/01/15	0	0.00	5	136.36	134.50	-5	6,692	-0.07%
2021/01/13	1.1	133.76	1	135.20	135.30	0.1	6,291	0.00%
2021/01/12	1.6	132.32	0	0.00	132.10	1.6	6,137	0.03%
2021/01/11	0.2	132.50	0	0.00	132.30	0.2	6,013	0.00%
2021/01/08	0.4	131.28	0	0.00	131.20	0.4	5,897	0.01%
2021/01/07	0	128.90	0	0.00	128.90	0	5,756	0.00%
2021/01/06	2	126.25	5.4	126.10	125.95	-3.4	5,688	-0.06%
2021/01/05	1	124.00	1	124.50	124.60	0	5,601	0.00%
2021/01/04	0.3	124.49	0	0.00	124.35	0.3	5,685	0.00%
2020/12/31	0.3	122.09	1	122.00	122.25	-0.7	5,807	-0.01%
2020/12/29	0.2	119.72	0.1	119.80	119.90	0.1	5,802	0.00%
2020/12/28	1	119.55	0	0.00	120.00	1	5,849	0.02%
2020/12/25	0	0.00	1	119.35	118.95	-1	5,851	-0.02%
2020/12/24	0.1	118.80	0	0.00	118.80	0.1	5,867	0.00%
2020/12/23	2	117.75	0	0.00	118.15	2	5,926	0.03%
2020/12/21	0	119.45	0	0.00	119.35	0	6,182	0.00%
2020/12/17	0.1	118.50	0	0.00	118.60	0.1	6,268	0.00%
2020/12/16	0.1	119.30	1	119.20	119.25	-0.9	6,315	-0.01%
2020/12/15	0	117.20	0	0.00	117.05	0	6,176	0.00%
2020/12/14	0	118.45	1	118.45	118.25	-1	6,165	-0.02%
2020/12/11	0	119.00	0	0.00	118.75	0	6,372	0.00%
2020/12/10	2	118.25	0	0.00	118.60	2	6,385	0.03%
2020/12/09	0.5	120.15	0	0.00	120.05	0.5	6,346	0.01%
2020/12/08	1	119.85	4	118.65	120.05	-3	6,292	-0.05%
2020/12/07	0	0.00	1	118.00	118.40	-1	6,247	-0.02%
2020/12/04	0.1	117.30	0	0.00	117.30	0.1	6,240	0.00%
2020/12/03	0	0.00	2	115.50	115.40	-2	6,111	-0.03%
2020/12/02	0	115.45	0	0.00	115.40	0	6,104	0.00%
2020/12/01	2.6	114.01	0	0.00	114.30	2.6	6,101	0.04%
2020/11/30	7.3	114.26	0	0.00	113.30	7.3	6,103	0.12%
2020/11/24	1	115.00	0	0.00	114.90	1	6,077	0.02%
2020/11/23	0	115.50	0	0.00	115.45	0	6,072	0.00%
2020/11/20	0.8	113.96	0	0.00	114.00	0.8	6,021	0.01%
2020/11/19	4	114.10	0	0.00	114.15	4	6,002	0.07%
2020/11/18	0	0.00	3	114.50	114.35	-3	5,990	-0.05%
2020/11/17	0	0.00	1	115.00	113.60	-1	5,798	-0.02%
2020/11/16	0	0.00	4	111.06	112.80	-4	5,974	-0.07%
2020/11/13	0	0.00	1	109.20	109.25	-1	5,922	-0.02%
2020/11/12	0	108.80	1	109.30	108.80	-1	5,921	-0.02%
2020/11/11	0.4	108.75	5	108.18	108.75	-4.6	5,951	-0.08%
2020/11/10	0	0.00	5	107.15	107.10	-5	5,872	-0.09%
2020/11/09	0	0.00	2	108.15	108.10	-2	5,890	-0.03%
2020/11/06	0.2	106.55	2	107.00	106.70	-1.8	5,800	-0.03%
2020/11/04	0	106.15	2	106.15	106.15	-2	5,775	-0.03%
2020/11/03	0.1	104.80	0	0.00	104.60	0.1	5,805	0.00%
2020/11/02	0	104.00	0	0.00	103.40	0	5,855	0.00%
2020/10/30	5.1	103.25	1	103.00	103.00	4.1	5,771	0.07%
2020/10/29	3	104.00	0	0.00	103.85	3	5,742	0.05%
2020/10/28	1	104.95	0	0.00	105.00	1	5,746	0.02%
2020/10/27	1	105.20	0	0.00	105.50	1	5,756	0.02%
2020/10/23	0	0.00	1	105.75	106.10	-1	5,921	-0.02%
2020/10/22	0.1	106.10	0	0.00	106.10	0.1	6,240	0.00%
2020/10/21	0.1	106.05	3	106.40	105.95	-2.9	6,583	-0.04%
2020/10/20	0	0.00	1	106.25	106.00	-1	6,751	-0.01%
2020/10/19	1	106.45	1	106.30	106.60	0	6,827	0.00%
2020/10/16	3	105.37	0	0.00	105.25	3	6,890	0.04%
2020/10/15	1	105.20	1	105.35	105.70	0	7,247	0.00%
2020/10/13	0	106.95	3	106.97	107.10	-3	7,587	-0.04%
2020/10/12	2.3	106.96	4	107.33	107.05	-1.7	7,623	-0.02%
2020/10/08	0.2	106.00	3	105.93	106.20	-2.8	7,814	-0.04%
2020/10/07	2	104.36	4	104.63	104.80	-2	7,814	-0.03%
2020/10/06	0.6	104.30	3	104.23	104.25	-2.4	7,948	-0.03%
2020/10/05	0	103.30	0	0.00	103.05	0	8,024	0.00%
2020/09/30	0.1	103.15	2	103.40	103.00	-1.9	8,046	-0.02%
2020/09/28	1	101.20	0	0.00	102.30	1	8,341	0.01%
2020/09/24	13	101.16	0	0.00	100.45	13	8,572	0.15%
2020/09/23	4	102.96	0	0.00	102.95	4	8,435	0.05%
2020/09/22	1	103.15	0	0.00	103.10	1	8,512	0.01%
2020/09/18	1	105.00	0	0.00	105.30	1	8,603	0.01%
2020/09/17	2	105.15	0	0.00	105.40	2	8,688	0.02%
2020/09/16	0	0.00	3	106.70	106.55	-3	8,687	-0.03%
2020/09/15	0	0.00	7	104.88	104.95	-7	8,615	-0.08%
2020/09/14	0.1	104.45	0	0.00	104.55	0.1	8,564	0.00%
2020/09/11	0.2	103.25	2	103.20	103.25	-1.8	8,552	-0.02%
2020/09/09	1.7	101.85	0	0.00	102.30	1.7	8,816	0.02%
2020/09/08	0	0.00	1	103.05	103.00	-1	8,871	-0.01%
2020/09/04	2	102.00	0	0.00	102.55	2	9,299	0.02%
2020/09/03	0	103.50	0	0.00	103.30	0	9,383	0.00%
2020/09/02	1	102.40	0	0.00	103.00	1	9,487	0.01%
2020/09/01	0	103.45	0	0.00	103.35	0	9,676	0.00%
2020/08/31	2.1	102.81	0	0.00	101.80	2.1	9,746	0.02%
2020/08/28	1	103.65	0	0.00	103.50	1	9,900	0.01%
2020/08/27	2	105.55	1	105.30	104.55	1	10,136	0.01%
2020/08/26	5	104.10	2	104.15	104.30	3	10,240	0.03%
2020/08/25	0.1	103.90	0.2	103.90	103.90	-0.1	10,336	0.00%
2020/08/24	0	103.15	0	0.00	103.10	0	10,364	0.00%
2020/08/20	6	101.16	1	102.45	100.60	5	10,368	0.05%
2020/08/17	0	0.00	1	105.50	105.60	-1	10,461	-0.01%
2020/08/13	0.1	104.25	0	0.00	104.25	0.1	10,596	0.00%
2020/08/12	0	103.50	0	0.00	103.25	0	10,596	0.00%
2020/08/11	0.1	104.90	0	0.00	104.80	0.1	10,636	0.00%
2020/08/10	0	0.00	1.2	105.51	105.60	-1.2	10,686	-0.01%
2020/08/05	0	0.00	2	104.33	104.30	-2	10,772	-0.02%
2020/08/04	1	103.05	0	0.00	103.30	1	10,799	0.01%
2020/08/03	3.1	102.46	0	0.00	102.00	3.1	10,820	0.03%
2020/07/31	0.1	103.60	0	0.00	103.80	0.1	10,803	0.00%
2020/07/30	0	0.00	2	104.35	104.05	-2	10,817	-0.02%
2020/07/29	3	102.83	2	103.05	102.55	1	10,838	0.01%
2020/07/28	1	103.50	5	106.70	103.60	-4	10,938	-0.04%
2020/07/27	0	0.00	8	103.06	103.30	-8	10,878	-0.07%
2020/07/24	0	0.00	6	99.48	98.50	-6	10,696	-0.06%
2020/07/23	0.1	98.65	0	0.00	98.85	0.1	10,533	0.00%
2020/07/22	1	99.10	1	99.00	98.95	0	10,665	0.00%
2020/07/21	0.2	98.45	11	98.51	98.70	-10.9	10,641	-0.10%
2020/07/17	0	0.00	3	97.32	97.20	-3	10,475	-0.03%
2020/07/16	1	97.00	0	0.00	96.10	1	10,526	0.01%
2020/07/15	0	96.95	3	97.38	97.05	-3	10,605	-0.03%
2020/07/14	0	96.20	0	0.00	96.65	0	10,825	0.00%
2020/07/13	0.3	95.80	3	95.88	96.05	-2.7	10,808	-0.03%
2020/07/10	0	0.00	3	94.88	94.65	-3	10,897	-0.03%
2020/07/08	0	0.00	2	95.20	95.15	-2	10,927	-0.02%
2020/07/07	2	94.60	3	95.03	94.50	-1	10,839	-0.01%
2020/07/06	1	93.80	3	93.92	94.15	-2	10,868	-0.02%
2020/07/03	0	92.50	3	92.33	92.55	-3	10,881	-0.03%
2020/07/02	0	91.40	0	0.00	91.50	0	10,886	0.00%
2020/07/01	0.2	90.50	4	90.73	90.50	-3.8	10,964	-0.03%
2020/06/24	0.1	90.00	8	90.12	90.00	-7.9	11,055	-0.07%
2020/06/23	0	89.45	0	0.00	89.45	0	11,253	0.00%
2020/06/22	0.1	89.10	0	0.00	89.05	0.1	11,428	0.00%
2020/06/17	0	89.00	0	0.00	89.00	0	12,493	0.00%
2020/06/16	0	0.00	0.3	88.95	88.90	-0.3	12,982	0.00%
2020/06/15	0	0.00	3	87.80	87.00	-3	13,934	-0.02%
2020/06/12	6.1	87.80	4	88.00	88.25	2.1	14,552	0.01%
2020/06/11	0.2	89.15	5	89.40	89.05	-4.8	15,044	-0.03%
2020/06/10	0	0.00	3	90.38	90.45	-3	15,370	-0.02%
2020/06/08	0	0.00	1	89.60	89.50	-1	16,639	-0.01%
2020/06/05	0	0.00	4	88.21	88.35	-4	16,634	-0.02%
2020/06/03	1.1	86.71	5	86.46	86.80	-3.9	17,076	-0.02%
2020/06/01	0	85.00	0	0.00	84.90	0	17,022	0.00%
2020/05/29	0.2	84.45	0	0.00	84.45	0.2	17,023	0.00%
2020/05/26	0	0.00	2	84.50	84.45	-2	17,792	-0.01%
2020/05/25	3	82.57	0	0.00	83.50	3	17,786	0.02%
2020/05/22	0	83.20	0	0.00	82.95	0	17,846	0.00%
2020/05/21	0.2	84.50	0	0.00	84.50	0.2	17,849	0.00%
2020/05/20	0	0.00	1	84.15	83.80	-1	17,813	-0.01%
2020/05/18	0	0.00	2	83.00	83.15	-2	17,798	-0.01%
2020/05/14	1	83.30	0	0.00	83.30	1	17,870	0.01%
2020/05/13	0	84.60	0	0.00	84.30	0	17,808	0.00%
2020/05/12	0	84.15	0	0.00	84.05	0	17,821	0.00%
2020/05/11	0.1	85.20	1	85.30	85.05	-0.9	17,723	0.00%
2020/05/08	0	84.40	1	84.25	84.35	-1	17,698	-0.01%
2020/05/07	0	0.00	1	84.00	83.85	-1	17,719	-0.01%
2020/05/05	0	0.00	6	83.50	83.40	-6	17,851	-0.03%
2020/05/04	11	82.81	0	0.00	83.00	11	17,833	0.06%
2020/04/30	0.2	85.50	4	85.14	85.50	-3.8	17,721	-0.02%
2020/04/29	0	0.00	2	83.28	83.70	-2	17,672	-0.01%
2020/04/28	0	0.00	5	82.30	82.55	-5	17,849	-0.03%
2020/04/27	0	0.00	0.1	82.70	82.55	-0.1	18,260	0.00%
2020/04/24	0.1	81.00	0	0.00	80.90	0.1	18,144	0.00%
2020/04/23	2	80.36	0	0.00	80.90	2	18,184	0.01%
2020/04/22	1	80.00	1	80.35	80.60	0	18,107	0.00%
2020/04/21	3.1	80.80	0	0.00	80.60	3.1	18,096	0.02%
2020/04/20	2	83.10	4	83.19	83.00	-2	17,938	-0.01%
2020/04/17	0	0.00	7	83.37	83.25	-7	17,844	-0.04%
2020/04/15	1	81.40	1	81.20	81.20	0	17,333	0.00%
2020/04/14	0.2	81.00	7	80.10	80.95	-6.8	17,185	-0.04%
2020/04/13	0.1	79.00	0	0.00	78.80	0.1	17,072	0.00%
2020/04/10	2	78.88	3	79.17	79.30	-1	17,104	-0.01%
2020/04/09	1	79.80	4	79.43	79.25	-3	17,121	-0.02%
2020/04/08	1	78.54	29	79.20	79.60	-28	16,942	-0.17%
2020/04/07	2	78.50	4	78.51	78.50	-2	16,760	-0.01%
2020/04/06	0	0.00	1	77.00	77.05	-1	16,558	-0.01%
2020/04/01	5.2	76.12	1	76.00	75.90	4.2	16,404	0.03%
2020/03/31	4	76.84	8	76.46	76.15	-4	16,291	-0.02%
2020/03/30	6	74.63	1	75.45	75.85	5	16,158	0.03%
2020/03/27	4	77.05	9	77.44	76.60	-5	15,956	-0.03%
2020/03/26	2.1	76.99	7	77.19	77.20	-4.9	15,647	-0.03%
2020/03/25	6	76.98	72	77.05	76.85	-66	15,383	-0.43%
2020/03/24	0.1	74.50	15	74.25	74.25	-14.9	14,877	-0.10%
2020/03/23	9	70.88	2	71.23	70.80	7	14,493	0.05%
2020/03/20	22	71.71	4	72.66	74.00	18	14,198	0.13%
2020/03/19	38	69.64	1	68.60	68.55	37	13,591	0.27%
2020/03/18	32	74.19	0	0.00	72.80	32	12,556	0.25%
2020/03/17	25	75.06	0	0.00	74.85	25	11,920	0.21%
2020/03/16	13	78.24	0	0.00	77.30	13	11,101	0.12%
2020/03/13	35.2	76.84	18	78.53	81.00	17.2	10,628	0.16%
2020/03/12	10	82.76	3	82.95	82.15	7	9,783	0.07%
2020/03/11	4	85.79	0	0.00	85.30	4	9,093	0.04%
2020/03/10	3	85.00	0	0.00	86.30	3	8,896	0.03%
2020/03/09	15	86.18	0	0.00	85.85	15	8,539	0.18%
2020/03/03	0	0.00	15	88.50	88.60	-15	7,661	-0.20%
2020/03/02	25.2	87.28	0	0.00	87.35	25.2	7,510	0.34%
2020/02/27	27	88.78	0	0.00	88.65	27	7,110	0.38%
2020/02/26	4	89.39	0	0.00	89.45	4	6,741	0.06%
2020/02/24	2	90.10	1	90.30	90.10	1	6,423	0.02%
2020/02/21	0.1	91.40	0.2	91.40	91.25	-0.1	6,330	0.00%
2020/02/19	1	92.05	0	0.00	92.10	1	6,213	0.02%
2020/02/18	1	91.35	1	91.10	91.05	0	6,122	0.00%
2020/02/12	0	0.00	2	92.63	92.65	-2	5,837	-0.03%
2020/02/11	0.1	91.90	0	0.00	91.75	0.1	5,791	0.00%
2020/02/07	1	91.25	0	0.00	91.20	1	5,710	0.02%
2020/02/05	4.1	90.96	2	91.05	90.85	2.1	5,550	0.04%
2020/02/04	0	0.00	1	90.75	90.60	-1	5,485	-0.02%
2020/02/03	4	88.41	5	88.50	89.05	-1	5,494	-0.02%
2020/01/31	7.2	90.31	1	90.15	89.95	6.2	5,321	0.12%
2020/01/30	8	93.66	4	92.38	92.15	4	5,069	0.08%
2020/01/16	4	97.20	0	0.00	97.30	4	4,540	0.09%
2020/01/14	0	0.00	7	98.61	98.60	-7	4,321	-0.16%
2020/01/13	0.1	98.00	0	0.00	98.00	0.1	4,147	0.00%
2020/01/10	4	97.33	2	97.70	97.30	2	4,083	0.05%
2020/01/09	5	96.95	0	0.00	96.95	5	3,974	0.13%
2020/01/08	2	95.20	0	0.00	95.65	2	3,921	0.05%
2020/01/06	1	96.60	0	0.00	96.40	1	3,905	0.03%
2020/01/03	1.1	97.37	3	98.08	97.65	-1.9	3,865	-0.05%
2019/12/31	0	0.00	1	97.00	96.95	-1	3,942	-0.03%
2019/12/27	1	98.00	0	0.00	98.00	1	3,962	0.03%
2019/12/24	1	97.30	2	97.28	97.20	-1	4,224	-0.02%
2019/12/23	1.2	97.19	0	0.00	97.15	1.2	4,287	0.03%
2019/12/20	1	97.20	0	0.00	96.95	1	4,296	0.02%
2019/12/19	1	98.20	0	0.00	97.65	1	4,321	0.02%
2019/12/13	1	96.90	3	97.10	96.90	-2	4,692	-0.04%
2019/12/12	0	0.00	6	95.23	95.85	-6	4,677	-0.13%
2019/12/11	0.2	93.75	1	93.70	93.75	-0.8	4,718	-0.02%
2019/12/05	0	0.00	0.1	92.95	92.90	-0.1	5,023	0.00%
2019/12/02	0.1	92.05	0	0.00	92.05	0.1	5,793	0.00%
2019/11/27	0	93.10	2	93.20	93.20	-2	6,162	-0.03%
2019/11/26	0	92.85	0	0.00	92.85	0	6,183	0.00%
2019/11/25	0	92.60	0	0.00	92.60	0	6,175	0.00%
2019/11/22	1	92.50	0	0.00	92.55	1	6,175	0.02%
2019/11/21	1.1	92.51	0	0.00	92.50	1.1	6,355	0.02%
2019/11/19	0	0.00	2	93.38	93.60	-2	6,378	-0.03%
2019/11/18	1	92.70	1	92.90	92.90	0	6,432	0.00%
2019/11/13	0	0.00	20	91.20	91.45	-20	6,600	-0.30%
2019/11/12	0.1	91.95	0	0.00	92.00	0.1	6,834	0.00%
2019/11/11	0.1	91.20	2	91.75	91.15	-1.9	6,916	-0.03%
2019/11/08	1	92.50	70	92.66	92.55	-69	6,942	-0.99%
2019/11/07	0	0.00	31	92.41	92.85	-31	6,947	-0.45%
2019/11/05	0	0.00	10	92.83	92.90	-10	7,187	-0.14%
2019/11/04	0	0.00	5	91.73	92.20	-5	7,536	-0.07%
2019/11/01	0.1	90.10	1	90.00	90.10	-0.9	7,768	-0.01%
2019/10/31	20	90.55	20	90.35	90.10	0	8,003	0.00%
2019/10/30	0	0.00	1	89.40	89.85	-1	7,929	-0.01%
2019/10/28	0	0.00	0.1	89.10	89.20	-0.1	7,803	0.00%
2019/10/23	0	0.00	0	88.40	88.45	0	7,729	0.00%
2019/10/21	0.3	87.85	0	0.00	87.85	0.3	7,787	0.00%
2019/10/18	0	0.00	3	88.35	87.95	-3	7,908	-0.04%
2019/10/17	0	0.00	1	88.10	88.15	-1	8,024	-0.01%
2019/10/16	0	0.00	4	88.08	88.10	-4	8,108	-0.05%
2019/10/15	0	87.55	3	87.65	87.70	-3	8,218	-0.04%
2019/10/14	0.1	87.40	1	87.40	87.55	-0.9	8,237	-0.01%
2019/10/08	0	0.00	7	86.26	86.50	-7	8,169	-0.09%
2019/10/01	0.1	85.85	2	85.75	85.95	-1.9	8,066	-0.02%
2019/09/26	1	84.40	0	0.00	84.30	1	8,006	0.01%
2019/09/24	0.1	84.60	0	0.00	84.65	0.1	8,170	0.00%
2019/09/23	0.1	84.55	0	0.00	84.50	0.1	8,155	0.00%
2019/09/20	0	0.00	1	84.75	84.70	-1	8,338	-0.01%
2019/09/18	0	0.00	21	84.70	84.95	-21	8,303	-0.25%
2019/09/16	0	0.00	1	84.05	84.40	-1	8,469	-0.01%
2019/09/11	0.1	83.45	0	0.00	83.45	0.1	8,689	0.00%
2019/09/09	0	0.00	1	83.80	83.80	-1	8,675	-0.01%
2019/09/06	0	0.00	2	83.43	83.50	-2	8,517	-0.02%
2019/09/05	0	0.00	2	83.08	83.00	-2	8,329	-0.02%
2019/09/04	0	0.00	5	82.06	82.15	-5	8,060	-0.06%
2019/09/02	0.1	81.90	1	81.85	81.90	-0.9	8,101	-0.01%
2019/08/30	0	0.00	5	81.48	81.85	-5	8,117	-0.06%
2019/08/29	1	80.40	0	0.00	80.55	1	7,912	0.01%
2019/08/26	2	79.85	0	0.00	79.65	2	8,107	0.02%
2019/08/23	0	0.00	0	81.00	81.00	0	8,030	0.00%
2019/08/22	0	0.00	2	81.38	80.90	-2	8,137	-0.02%
2019/08/21	0.3	81.10	7	81.04	81.10	-6.7	8,144	-0.08%
2019/08/20	0	0.00	3	81.00	81.00	-3	8,234	-0.04%
2019/08/19	20	80.60	0	0.00	80.80	20	8,265	0.24%
2019/08/15	1	79.20	0	0.00	79.40	1	8,658	0.01%
2019/08/12	0	0.00	6	80.35	80.60	-6	9,106	-0.07%
2019/08/08	6	80.20	12	80.69	80.65	-6	9,337	-0.06%
2019/08/07	1	79.70	5	79.75	79.70	-4	9,541	-0.04%
2019/08/06	40	79.56	0	0.00	80.10	40	9,598	0.42%
2019/08/05	12	80.44	0	0.00	80.15	12	9,494	0.13%
2019/08/02	2	80.88	0	0.00	80.95	2	9,347	0.02%
2019/08/01	7	82.27	0	0.00	82.30	7	9,181	0.08%
2019/07/30	20	83.60	0	0.00	83.20	20	9,505	0.21%
2019/07/29	10	83.40	0	0.00	83.45	10	9,595	0.10%
2019/07/26	10	83.30	0	0.00	83.25	10	10,049	0.10%
2019/07/25	0	0.00	2	83.75	83.80	-2	10,100	-0.02%
2019/07/22	0.2	83.40	0	0.00	83.40	0.2	10,034	0.00%
2019/07/16	2	83.20	9	83.36	83.35	-7	9,688	-0.07%
2019/07/15	0	0.00	64	83.30	83.20	-64	9,805	-0.65%
2019/07/12	0	0.00	4	82.80	82.75	-4	9,994	-0.04%
2019/07/11	1	82.90	8	82.95	82.85	-7	10,329	-0.07%
2019/07/09	5	81.65	0	0.00	81.50	5	10,340	0.05%
2019/07/04	0	0.00	1	81.95	82.00	-1	10,624	-0.01%
2019/07/02	5	82.50	0	0.00	82.45	5	10,772	0.05%
2019/07/01	0.1	82.65	5	82.55	82.65	-4.9	10,800	-0.05%
2019/06/28	0	0.00	25	81.35	80.90	-25	10,664	-0.23%
2019/06/27	0	81.50	6	81.42	81.50	-6	10,782	-0.06%
2019/06/26	0	0.00	2	80.40	80.35	-2	10,621	-0.02%
2019/06/24	0	0.00	1	81.40	81.20	-1	10,490	-0.01%
2019/06/21	1.2	81.15	1	81.10	80.85	0.2	10,258	0.00%
2019/06/20	1	80.90	0	0.00	80.85	1	10,120	0.01%
2019/06/19	0	0.00	7	80.56	80.75	-7	10,042	-0.07%
2019/06/18	25	78.85	0	0.00	78.90	25	9,868	0.25%
2019/06/12	1	79.50	0	0.00	79.70	1	10,302	0.01%
2019/06/11	2	79.70	0	0.00	79.40	2	10,234	0.02%
2019/06/10	2	78.90	0	0.00	79.05	2	10,226	0.02%
2019/06/06	5	77.75	10	77.55	77.70	-5	10,329	-0.05%
2019/06/05	10	78.70	5	78.48	78.30	5	10,282	0.05%
2019/06/03	10	78.10	5	78.20	78.55	5	10,515	0.05%
2019/05/31	5	77.45	5	78.15	78.45	0	10,741	0.00%
2019/05/30	0	0.00	15	77.23	77.40	-15	10,771	-0.14%
2019/05/28	5	77.00	0	0.00	77.10	5	10,839	0.05%
2019/05/23	25	76.94	0	0.00	76.95	25	11,135	0.22%
2019/05/22	2	78.15	0	0.00	78.40	2	11,019	0.02%
2019/05/21	2	78.08	0	0.00	78.40	2	11,415	0.02%
2019/05/17	3	78.92	0	0.00	78.25	3	11,004	0.03%
2019/05/15	52	79.50	0	0.00	79.75	52	10,447	0.50%
2019/05/14	2	79.13	0	0.00	79.65	2	10,229	0.02%
2019/05/13	1	80.25	0	0.00	80.15	1	9,994	0.01%
2019/05/10	6	81.75	0	0.00	81.50	6	9,793	0.06%
2019/05/08	1	82.55	0	0.00	82.55	1	9,642	0.01%
2019/05/07	10	83.20	0	0.00	83.15	10	9,480	0.11%
2019/05/03	2	83.26	1	83.75	83.75	1	9,302	0.01%
2019/05/02	0	83.05	1	83.00	83.00	-1	8,904	-0.01%
2019/04/22	1	82.66	0	0.00	82.70	1	9,585	0.01%
2019/04/19	1	82.75	0	0.00	82.80	1	9,709	0.01%
2019/04/18	1	82.70	0	0.00	82.70	1	9,548	0.01%
2019/04/16	0	0.00	52	82.00	82.10	-52	9,192	-0.57%
2019/04/11	0.1	81.15	1	81.40	81.15	-0.9	9,630	-0.01%
2019/04/03	4	80.08	0	0.00	80.15	4	9,452	0.04%
2019/04/01	0	0.00	2	80.25	79.85	-2	9,544	-0.02%
2019/03/27	0	0.00	1	78.45	78.50	-1	9,559	-0.01%
2019/03/25	2	78.00	0	0.00	78.15	2	9,674	0.02%
2019/03/18	0	0.00	1	78.05	78.10	-1	9,490	-0.01%
2019/03/15	0	0.00	2	77.45	77.60	-2	9,503	-0.02%
2019/03/08	1	76.15	0	0.00	76.00	1	9,659	0.01%
2019/03/07	0	0.00	1	77.00	76.65	-1	9,564	-0.01%
2019/02/25	0	0.00	1	77.35	77.50	-1	8,829	-0.01%
2019/02/20	0	0.00	1	76.45	76.35	-1	8,545	-0.01%
2019/02/18	1	75.80	4	75.65	75.65	-3	8,168	-0.04%
2019/02/12	0	0.00	1	75.60	75.65	-1	8,870	-0.01%
2019/02/11	0	0.00	2	75.15	75.15	-2	8,939	-0.02%
2019/01/25	2	74.85	1	75.00	75.00	1	9,001	0.01%
2019/01/23	1	73.75	0	0.00	73.70	1	9,099	0.01%
2019/01/22	2	74.03	1	73.95	74.05	1	9,094	0.01%
2019/01/21	0	0.00	1	76.50	76.50	-1	9,112	-0.01%
2019/01/16	0	0.00	1	75.50	75.55	-1	9,630	-0.01%
2019/01/15	1	75.50	1	75.75	75.65	0	9,789	0.00%
2019/01/04	1	72.20	0	0.00	72.20	1	11,031	0.01%
2019/01/03	0	0.00	3	73.40	73.35	-3	11,818	-0.03%
2018/12/28	0	0.00	1	75.25	75.50	-1	12,571	-0.01%
2018/12/25	4	73.46	1	73.75	73.75	3	12,867	0.02%
2018/12/18	1	75.30	0	0.00	75.30	1	13,273	0.01%
2018/12/14	1	75.05	0	0.00	75.35	1	13,243	0.01%
2018/12/13	0	0.00	1	76.40	76.30	-1	13,211	-0.01%
2018/12/11	0	0.00	1	74.70	75.05	-1	13,215	-0.01%
2018/12/10	2	74.58	0	0.00	74.45	2	13,270	0.02%
2018/12/06	7	75.01	0	0.00	75.10	7	13,600	0.05%
2018/12/05	4	76.88	0	0.00	76.65	4	13,587	0.03%
2018/12/03	1	77.90	3	78.35	78.80	-2	13,489	-0.01%
2018/11/23	21	75.68	0	0.00	75.35	21	13,091	0.16%
2018/11/21	1	75.10	0	0.00	76.00	1	13,286	0.01%
2018/11/20	1	76.00	0	0.00	76.00	1	13,118	0.01%
2018/11/15	2	76.80	0	0.00	77.60	2	12,876	0.02%
2018/11/14	0	0.00	2	77.40	77.35	-2	12,865	-0.02%
2018/11/13	2	76.00	0	0.00	77.10	2	12,813	0.02%
2018/11/07	1	78.25	1	78.30	78.40	0	12,009	0.00%
2018/11/05	2	77.78	1	78.10	78.25	1	11,945	0.01%
2018/11/02	3	78.32	2	78.53	78.65	1	11,895	0.01%
2018/10/31	1	76.65	4	77.36	77.55	-3	11,758	-0.03%
2018/10/29	2	75.58	2	75.93	75.75	0	11,553	0.00%
2018/10/26	3	75.92	3	75.08	75.40	0	11,468	0.00%
2018/10/25	1	75.50	1	75.50	75.50	0	11,239	0.00%
2018/10/24	6	77.25	4	77.68	77.40	2	10,803	0.02%
2018/10/23	2	77.95	0	0.00	77.75	2	10,641	0.02%
2018/10/22	1	78.15	2	78.70	79.20	-1	10,326	-0.01%
2018/10/19	1	78.20	1	78.50	79.30	0	10,260	0.00%
2018/10/18	2	79.43	2	79.15	79.15	0	10,165	0.00%
2018/10/17	4	80.13	0	0.00	79.40	4	10,117	0.04%
2018/10/16	3	78.63	0	0.00	79.30	3	9,921	0.03%
2018/10/15	5	78.70	0	0.00	79.20	5	9,950	0.05%
2018/10/12	3	78.68	2	78.55	80.05	1	9,350	0.01%
2018/10/11	53	78.78	4	78.58	77.40	49	9,184	0.53%
2018/10/09	1	83.05	0	0.00	83.25	1	8,092	0.01%
2018/10/08	14	83.16	0	0.00	83.00	14	7,840	0.18%
2018/10/05	2	83.88	0	0.00	83.45	2	7,292	0.03%
2018/10/04	1	85.50	0	0.00	84.90	1	6,962	0.01%
2018/10/03	1	85.80	0	0.00	85.95	1	6,865	0.01%
2018/10/02	3	86.13	0	0.00	86.05	3	6,874	0.04%
2018/10/01	0	0.00	2	87.23	87.35	-2	6,934	-0.03%
2018/09/28	20	87.25	21	87.00	86.90	-1	6,925	-0.01%
2018/09/27	20	87.40	20	87.40	87.35	0	6,757	0.00%
2018/09/25	0	0.00	1	86.95	87.10	-1	6,273	-0.02%
2018/09/21	0	0.00	3	86.53	86.85	-3	6,218	-0.05%
2018/09/18	2	85.50	1	85.25	85.40	1	6,361	0.02%
2018/09/14	1	85.90	0	0.00	86.50	1	6,517	0.02%
2018/09/12	10	85.48	0	0.00	85.55	10	6,167	0.16%
2018/09/11	1	85.50	0	0.00	85.65	1	5,989	0.02%
2018/09/05	0	0.00	1	87.15	87.00	-1	5,786	-0.02%
2018/08/31	2	86.68	0	0.00	86.95	2	5,795	0.03%
2018/08/30	0	0.00	4	88.05	87.55	-4	5,836	-0.07%
2018/08/29	0	0.00	2	86.95	87.25	-2	5,778	-0.03%
2018/08/28	0	0.00	4	86.30	86.25	-4	5,600	-0.07%
2018/08/24	0	0.00	1	84.65	84.80	-1	5,528	-0.02%
2018/08/17	1	83.95	0	0.00	83.65	1	5,479	0.02%
2018/08/15	1	83.50	0	0.00	83.75	1	5,381	0.02%
2018/08/13	7	84.47	0	0.00	83.95	7	5,368	0.13%
2018/08/08	0	0.00	2	86.10	86.15	-2	5,408	-0.04%
2018/08/07	0	0.00	5	85.55	85.50	-5	5,460	-0.09%
2018/08/01	0	0.00	3	86.08	86.15	-3	6,036	-0.05%
2018/07/31	0	0.00	1	85.60	85.55	-1	6,058	-0.02%
2018/07/30	0	0.00	1	85.85	85.55	-1	6,077	-0.02%
2018/07/27	0	0.00	2	85.48	85.70	-2	6,081	-0.03%
2018/07/26	0	0.00	1	85.00	85.00	-1	6,129	-0.02%
2018/07/25	0	0.00	1	84.80	84.75	-1	6,080	-0.02%
2018/07/23	0	0.00	12	84.43	84.55	-12	6,204	-0.19%
2018/07/20	1	84.20	10	84.66	84.65	-9	6,337	-0.14%
2018/07/13	0	0.00	38	83.02	83.35	-38	6,407	-0.59%
2018/07/12	0	0.00	2	82.58	82.65	-2	6,241	-0.03%
2018/07/11	0	0.00	1	81.30	81.70	-1	6,198	-0.02%
2018/07/10	0	0.00	1	82.50	82.45	-1	6,163	-0.02%
2018/07/03	1	81.90	0	0.00	81.15	1	6,033	0.02%
2018/06/28	3	79.90	0	0.00	80.05	3	5,950	0.05%
2018/06/26	38	80.53	0	0.00	80.70	38	5,761	0.66%
2018/06/22	3	80.60	0	0.00	81.15	3	5,478	0.05%
2018/06/19	1	80.60	0	0.00	80.60	1	5,466	0.02%
2018/06/15	1	81.50	0	0.00	81.95	1	5,464	0.02%
2018/06/07	0	0.00	2	83.50	83.45	-2	5,565	-0.04%
2018/06/06	0	0.00	2	83.25	83.30	-2	5,598	-0.04%
2018/06/05	0	0.00	30	82.30	82.50	-30	5,538	-0.54%
2018/06/04	0	0.00	1	82.40	82.60	-1	5,547	-0.02%
2018/05/30	0	0.00	1	81.00	80.40	-1	5,568	-0.02%
2018/05/21	0	0.00	1	82.00	82.05	-1	5,933	-0.02%
2018/05/17	0	0.00	0.4	81.30	81.20	-0.4	6,238	-0.01%
2018/05/15	0	0.00	1	82.30	81.65	-1	6,311	-0.02%
2018/05/14	0	0.00	5	82.36	82.50	-5	6,727	-0.07%
2018/05/11	0	0.00	5	81.47	81.60	-5	6,558	-0.08%
2018/05/10	1	80.50	1	80.50	80.65	0	6,315	0.00%
2018/05/09	5	80.40	0	0.00	80.45	5	6,264	0.08%
2018/05/03	4	78.45	0	0.00	78.55	4	6,384	0.06%
2018/04/27	4.2	78.96	0	0.00	79.20	4.2	6,300	0.07%
2018/04/26	1	79.15	0	0.00	79.05	1	6,167	0.02%
2018/04/25	1	79.10	0	0.00	79.30	1	5,981	0.02%
2018/04/23	32	80.20	0	0.00	79.95	32	5,635	0.57%
2018/04/02	1	82.20	0	0.00	82.25	1	5,617	0.02%
2018/03/31	0	0.00	0.5	82.95	82.95	-0.5	5,607	-0.01%
2018/03/29	2	82.13	0	0.00	82.10	2	5,612	0.04%
2018/03/27	0	0.00	2	83.10	83.40	-2	5,518	-0.04%
2018/03/26	2	81.90	0	0.00	82.20	2	5,484	0.04%
2018/03/23	2	81.93	0	0.00	82.10	2	5,489	0.04%
2018/03/22	0	0.00	2	84.03	83.55	-2	5,423	-0.04%
2018/03/21	1	83.60	0	0.00	83.85	1	5,430	0.02%
2018/03/16	2	83.43	10	83.40	83.90	-8	5,399	-0.15%
2018/03/15	1	84.00	0	0.00	84.25	1	5,373	0.02%
2018/03/13	0	0.00	2	84.63	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	1	83.60	84.15	-1	5,367	-0.02%
2018/03/09	0	0.00	30	82.85	82.85	-30	5,442	-0.55%
2018/03/02	1	80.80	0	0.00	81.15	1	5,452	0.02%
2018/02/26	0	0.00	1	82.60	82.40	-1	5,235	-0.02%
2018/02/23	0	0.00	1	81.50	82.00	-1	5,206	-0.02%
2018/02/22	2	81.15	5	80.95	81.00	-3	5,225	-0.06%
2018/02/21	0	0.00	1	81.65	81.50	-1	5,238	-0.02%
2018/02/09	13	78.03	0	0.00	79.05	13	5,062	0.26%
2018/02/08	1	80.55	0	0.00	80.60	1	4,828	0.02%
2018/02/07	2	80.90	0	0.00	80.65	2	4,854	0.04%
2018/02/06	47	79.62	6	79.70	79.65	41	4,702	0.87%
2018/02/05	4	83.24	0	0.00	83.60	4	4,182	0.10%
2018/02/02	5	84.71	0	0.00	84.90	5	4,080	0.12%
2018/01/31	4	84.29	0	0.00	84.65	4	4,014	0.10%
2018/01/30	5	84.85	0	0.00	84.55	5	3,980	0.13%
2018/01/29	2	85.20	0	0.00	85.55	2	3,924	0.05%
2018/01/25	0	0.00	5	87.86	87.45	-5	3,739	-0.13%
2018/01/24	6	88.00	0	0.00	87.20	6	3,678	0.16%
2018/01/23	0	0.00	2	88.20	88.30	-2	3,629	-0.06%
2018/01/22	1	87.70	4	87.66	87.95	-3	3,588	-0.08%
2018/01/19	0	0.00	5	86.96	87.15	-5	3,550	-0.14%
2018/01/18	0	0.00	3	85.92	86.30	-3	3,516	-0.09%
2018/01/17	0	0.00	1	84.95	85.15	-1	3,441	-0.03%
2018/01/16	0	0.00	1	85.00	85.00	-1	3,364	-0.03%
2018/01/15	0	0.00	1	84.55	84.65	-1	3,328	-0.03%
2018/01/12	0	0.00	2	84.10	84.10	-2	3,310	-0.06%
2018/01/10	0	0.00	10	84.05	83.75	-10	3,334	-0.30%
2018/01/09	0	0.00	1	84.05	84.15	-1	3,292	-0.03%
2018/01/08	6	84.00	1	83.95	84.10	5	3,298	0.15%
2018/01/05	0	0.00	1	83.70	83.75	-1	3,272	-0.03%
2018/01/04	0	0.00	30.1	83.40	83.50	-30.1	3,291	-0.92%
2018/01/03	0	0.00	2	83.03	83.35	-2	3,464	-0.06%
2018/01/02	0	0.00	1.2	82.49	82.60	-1.2	3,412	-0.04%