元大台灣50 (0050)-聯邦-大業券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
161.65
漲跌
▲1.15
漲幅
+0.72%
成交量
9,656張
產業
上市
3681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	160.90	0.1	160.60	161.65	1	10,908	0.01%
2024/05/09	0	0.00	0.5	160.70	160.50	-0.5	10,887	0.00%
2024/05/08	1	159.90	2	160.45	160.70	-1	10,915	-0.01%
2024/05/07	0	0.00	0.3	159.95	160.10	-0.3	10,975	0.00%
2024/05/06	0	159.95	2.3	159.62	159.20	-2.3	11,315	-0.02%
2024/05/02	1.4	156.20	0	0.00	156.15	1.4	11,775	0.01%
2024/04/30	0	0.00	0.1	158.93	158.25	-0.1	11,907	0.00%
2024/04/29	0	0.00	0.4	158.55	158.80	-0.4	11,948	0.00%
2024/04/26	0	0.00	1	156.50	156.00	-1	12,035	-0.01%
2024/04/25	1	153.45	0	0.00	153.50	1	12,372	0.01%
2024/04/24	0.8	155.47	1	155.71	156.35	-0.2	12,412	0.00%
2024/04/23	1.7	152.07	0	0.00	151.90	1.7	12,890	0.01%
2024/04/22	3	151.03	0	150.60	150.45	3	13,165	0.02%
2024/04/19	12.9	152.31	0.3	150.05	150.90	12.6	13,214	0.10%
2024/04/18	3	157.00	0	0.00	158.95	3	12,816	0.02%
2024/04/17	2.6	156.46	0	0.00	157.40	2.6	12,800	0.02%
2024/04/16	6.7	156.41	0	154.95	155.65	6.7	12,784	0.05%
2024/04/15	3.1	160.25	0	0.00	160.00	3.1	12,601	0.02%
2024/04/12	0	162.18	0	0.00	162.10	0	12,626	0.00%
2024/04/11	5.1	161.94	0	0.00	162.50	5.1	12,596	0.04%
2024/04/10	2.1	162.79	0	162.90	163.00	2.1	12,600	0.02%
2024/04/09	0	0.00	3	162.29	163.25	-3	12,737	-0.02%
2024/04/08	0.1	159.57	0	0.00	159.45	0.1	12,701	0.00%
2024/04/03	3.1	158.01	0	0.00	158.55	3.1	12,825	0.02%
2024/04/02	2	159.57	0	0.00	159.65	2	12,995	0.02%
2024/04/01	2.1	157.71	0	0.00	157.40	2.1	13,372	0.02%
2024/03/29	1.3	157.39	0	0.00	157.90	1.3	13,564	0.01%
2024/03/28	2	156.20	0.1	156.85	156.90	2	13,567	0.01%
2024/03/27	6.2	157.05	0	0.00	157.65	6.2	13,618	0.05%
2024/03/26	0.7	158.24	1	158.80	157.60	-0.3	13,634	0.00%
2024/03/25	0.5	157.35	0.1	157.80	157.50	0.4	13,636	0.00%
2024/03/22	1.5	156.77	6.5	157.00	157.20	-5	13,586	-0.04%
2024/03/21	1	157.40	7	157.36	157.40	-6	13,584	-0.04%
2024/03/20	2.1	153.20	2	154.40	153.20	0.1	13,558	0.00%
2024/03/19	0	153.70	0	0.00	154.05	0	13,924	0.00%
2024/03/18	1	153.75	0	0.00	154.40	1	13,830	0.01%
2024/03/15	0	154.25	0	0.00	153.00	0	13,623	0.00%
2024/03/14	0	155.00	0	0.00	155.10	0	13,532	0.00%
2024/03/13	0	155.30	0	155.55	155.25	0	13,611	0.00%
2024/03/12	0	152.60	0.1	153.00	154.50	-0.1	13,443	0.00%
2024/03/11	1.5	153.07	0	0.00	152.90	1.5	13,318	0.01%
2024/03/08	0.1	155.43	2	155.12	154.45	-1.9	13,181	-0.01%
2024/03/07	0	0.00	1.2	151.80	152.30	-1.2	12,772	-0.01%
2024/03/06	0	147.83	0	0.00	148.85	0	12,366	0.00%
2024/03/05	0	0.00	0.3	147.65	148.15	-0.3	12,273	0.00%
2024/03/04	0	146.95	7.8	146.32	146.95	-7.7	12,111	-0.06%
2024/03/01	0.1	143.20	4.1	143.43	142.80	-4	11,865	-0.03%
2024/02/29	0	143.23	0	0.00	143.30	0	11,877	0.00%
2024/02/27	0.1	143.47	0	0.00	143.35	0.1	11,985	0.00%
2024/02/26	0	143.55	0	0.00	143.95	0	11,990	0.00%
2024/02/23	0	0.00	3.2	143.69	143.75	-3.2	11,929	-0.03%
2024/02/22	0	142.25	3.1	142.21	142.80	-3.1	12,083	-0.03%
2024/02/21	0	141.30	1	141.40	141.20	-1	12,022	-0.01%
2024/02/20	0	0.00	1	141.50	141.65	-1	12,301	-0.01%
2024/02/19	15	140.70	1.1	140.78	141.10	13.9	12,385	0.11%
2024/02/16	1	141.50	2.8	141.35	141.30	-1.8	12,615	-0.01%
2024/02/15	0.2	142.10	2.4	142.08	142.35	-2.2	12,656	-0.02%
2024/02/05	0	0.00	1.2	136.03	135.95	-1.2	12,384	-0.01%
2024/02/01	0.1	133.85	0	0.00	134.35	0.1	12,124	0.00%
2024/01/31	1.4	134.53	1	134.40	134.35	0.4	12,169	0.00%
2024/01/30	0.1	136.35	3	136.25	136.15	-2.9	12,165	-0.02%
2024/01/29	0	0.00	4.7	136.36	136.50	-4.7	12,271	-0.04%
2024/01/26	0.5	135.60	0	0.00	135.65	0.5	11,972	0.00%
2024/01/25	0	0.00	0.2	135.50	135.65	-0.2	11,872	0.00%
2024/01/24	0.3	134.06	0	0.00	134.00	0.3	11,511	0.00%
2024/01/23	0.1	133.85	0.3	133.90	134.05	-0.2	11,454	0.00%
2024/01/22	0	0.00	1	134.05	133.80	-1	11,491	-0.01%
2024/01/19	1	132.40	8.1	131.40	132.90	-7.1	11,344	-0.06%
2024/01/18	0.1	128.38	0	0.00	128.30	0.1	11,276	0.00%
2024/01/17	12.1	128.03	0.1	127.60	127.45	12	11,225	0.11%
2024/01/16	2.6	131.70	0	0.00	131.65	2.6	10,739	0.02%
2024/01/15	1.1	133.14	0	0.00	133.00	1.1	10,507	0.01%
2024/01/12	0.2	132.70	0	0.00	132.65	0.2	10,378	0.00%
2024/01/11	0.5	132.67	0	0.00	132.85	0.5	10,400	0.00%
2024/01/10	0.5	132.63	0	0.00	132.30	0.5	10,466	0.01%
2024/01/09	0	0.00	0	133.05	133.00	0	10,467	0.00%
2024/01/08	0.1	133.35	0	0.00	132.75	0.1	10,501	0.00%
2024/01/05	0.1	132.33	0	0.00	132.15	0.1	10,451	0.00%
2024/01/04	1.3	132.56	0	0.00	132.50	1.3	10,623	0.01%
2024/01/03	5.7	133.15	0	0.00	132.55	5.7	10,771	0.05%
2023/12/27	0	0.00	10.1	135.45	135.75	-10.1	10,401	-0.10%
2023/12/26	0.4	133.68	0	0.00	134.25	0.4	10,010	0.00%
2023/12/22	0.9	132.81	1	133.00	132.95	-0.1	9,796	0.00%
2023/12/21	0.3	132.45	0	0.00	132.60	0.3	9,860	0.00%
2023/12/20	0	0.00	0	133.55	133.75	0	9,837	0.00%
2023/12/19	1	133.05	0.3	133.20	133.40	0.7	9,885	0.01%
2023/12/18	11	133.20	0	0.00	133.90	11	10,144	0.11%
2023/12/15	0.1	133.80	0.2	134.00	133.70	-0.2	10,132	0.00%
2023/12/14	0	0.00	1.3	133.30	133.15	-1.3	9,893	-0.01%
2023/12/11	0	0.00	0.1	131.20	131.20	-0.1	9,552	0.00%
2023/12/07	0.1	130.50	0	0.00	130.00	0.1	9,380	0.00%
2023/12/06	0.1	131.00	0	0.00	130.80	0.1	9,471	0.00%
2023/12/05	0	130.20	2	130.13	130.35	-2	9,445	-0.02%
2023/12/04	0.1	131.22	0	0.00	131.30	0.1	9,459	0.00%
2023/12/01	0.1	131.00	0.1	131.45	131.80	0	9,507	0.00%
2023/11/30	0.1	131.30	0	0.00	131.35	0.1	9,479	0.00%
2023/11/29	0	0.00	2	131.15	131.15	-2	9,354	-0.02%
2023/11/27	0.5	131.08	0	0.00	130.35	0.5	9,208	0.01%
2023/11/22	0	131.25	0	0.00	131.35	0	9,002	0.00%
2023/11/21	1	132.50	0	0.00	132.55	1	9,018	0.01%
2023/11/20	0	130.95	0	0.00	130.95	0	8,657	0.00%
2023/11/15	2	130.55	1.1	130.59	130.55	0.9	8,096	0.01%
2023/11/14	0	0.00	2.1	129.20	129.00	-2.1	7,843	-0.03%
2023/11/13	0	128.90	0.2	128.68	128.70	-0.2	7,669	0.00%
2023/11/10	0.1	126.65	0	0.00	126.75	0.1	7,548	0.00%
2023/11/09	0.1	126.90	0	0.00	127.25	0.1	7,601	0.00%
2023/11/08	0	126.50	0	0.00	127.20	0	7,872	0.00%
2023/11/06	0.1	126.55	0	0.00	126.55	0.1	7,888	0.00%
2023/11/03	0	0.00	1.5	125.27	125.45	-1.5	7,684	-0.02%
2023/11/02	0	0.00	1.6	124.14	124.50	-1.6	7,713	-0.02%
2023/11/01	1.6	121.49	0	0.00	121.75	1.6	7,626	0.02%
2023/10/31	0.1	121.31	0	0.00	121.15	0.1	7,666	0.00%
2023/10/30	0.2	122.06	0	0.00	122.00	0.2	7,686	0.00%
2023/10/26	5.4	121.88	0	0.00	121.75	5.4	7,661	0.07%
2023/10/25	0.1	124.20	0	0.00	124.20	0.1	7,340	0.00%
2023/10/24	0.4	123.48	0	0.00	123.95	0.4	7,340	0.01%
2023/10/23	1.6	124.68	0	0.00	123.85	1.6	7,293	0.02%
2023/10/20	0	125.25	0	0.00	125.40	0	7,276	0.00%
2023/10/19	0.1	124.91	0	0.00	124.85	0.1	7,364	0.00%
2023/10/13	0	126.95	0.1	126.70	126.95	-0.1	7,526	0.00%
2023/10/12	0	0.00	1	127.00	127.30	-1	7,674	-0.01%
2023/10/11	0	125.70	0	0.00	126.25	0	7,681	0.00%
2023/10/06	1.4	124.19	1	124.20	124.10	0.4	7,718	0.01%
2023/10/05	1.1	123.55	0	0.00	123.65	1.1	7,694	0.01%
2023/10/04	2	121.68	0	0.00	121.90	2	7,701	0.03%
2023/10/02	1	124.45	0	123.95	124.25	1	7,694	0.01%
2023/09/27	0.1	122.30	0	0.00	122.15	0.1	7,849	0.00%
2023/09/26	1.1	122.12	0	0.00	122.10	1.1	7,835	0.01%
2023/09/22	1	122.66	1	122.25	122.65	0	7,829	0.00%
2023/09/21	3.6	123.06	0	0.00	122.75	3.6	7,765	0.05%
2023/09/20	2.1	124.86	0	0.00	124.75	2.1	7,507	0.03%
2023/09/19	0	125.50	0	0.00	125.45	0	7,518	0.00%
2023/09/14	0	0.00	12.1	126.54	126.95	-12.1	7,912	-0.15%
2023/09/12	2	124.95	1	125.00	125.05	1	7,959	0.01%
2023/09/11	5.3	123.52	0	0.00	123.80	5.3	8,099	0.07%
2023/09/08	0.3	124.34	0	0.00	124.30	0.3	8,073	0.00%
2023/09/07	1.2	124.87	0	0.00	124.85	1.2	8,371	0.01%
2023/09/06	1.2	125.94	0	0.00	126.00	1.2	8,506	0.01%
2023/09/05	0	0.00	1	126.40	126.45	-1	8,477	-0.01%
2023/09/04	0.3	126.50	0	0.00	126.75	0.3	8,502	0.00%
2023/08/31	0	125.95	0	0.00	125.70	0	8,705	0.00%
2023/08/30	0	126.80	1	126.60	126.60	-1	8,738	-0.01%
2023/08/29	0	0.00	1	125.40	126.05	-1	8,774	-0.01%
2023/08/28	0	125.35	0.2	125.40	125.35	-0.2	8,731	0.00%
2023/08/25	3	124.87	0	0.00	124.55	3	8,806	0.03%
2023/08/24	0	0.00	2	126.95	127.00	-2	8,890	-0.02%
2023/08/23	0	0.00	0	124.95	124.85	0	9,020	0.00%
2023/08/22	1	124.00	0	0.00	124.00	1	9,303	0.01%
2023/08/21	0.1	123.40	0	0.00	123.00	0.1	9,433	0.00%
2023/08/18	1.1	123.87	3.5	124.43	123.85	-2.4	9,447	-0.03%
2023/08/17	0.1	123.62	0	0.00	124.60	0.1	9,525	0.00%
2023/08/16	1.4	124.05	0	0.00	124.05	1.4	9,664	0.01%
2023/08/15	1.1	125.07	0	0.00	124.70	1.1	9,931	0.01%
2023/08/14	2.3	124.89	0	0.00	124.50	2.3	10,173	0.02%
2023/08/11	1.1	126.31	0	0.00	126.30	1.1	10,232	0.01%
2023/08/10	0.3	126.60	0	0.00	126.40	0.3	10,235	0.00%
2023/08/08	0.2	126.97	0	0.00	127.00	0.2	10,124	0.00%
2023/08/07	0.1	128.16	0	0.00	128.50	0.1	10,010	0.00%
2023/08/04	1.1	127.37	0	0.00	127.25	1.1	10,002	0.01%
2023/08/02	8.3	127.80	0	0.00	127.85	8.3	9,967	0.08%
2023/07/31	5.6	128.57	0	0.00	128.80	5.6	9,830	0.06%
2023/07/28	0.1	129.55	0	0.00	129.50	0.1	9,771	0.00%
2023/07/27	1	129.40	0	0.00	129.50	1	9,795	0.01%
2023/07/24	2	126.90	0.2	127.15	127.25	1.8	9,877	0.02%
2023/07/21	1.5	127.18	0	0.00	127.20	1.5	9,930	0.01%
2023/07/20	0.6	129.50	0	0.00	129.35	0.6	10,026	0.01%
2023/07/19	0.2	129.50	0	0.00	128.75	0.2	10,073	0.00%
2023/07/18	0.1	129.94	0	0.00	129.85	0.1	9,915	0.00%
2023/07/17	0	132.00	0	0.00	132.00	0	9,841	0.00%
2023/07/14	1	132.00	0.3	132.25	132.25	0.7	9,716	0.01%
2023/07/10	0	127.60	0	0.00	127.45	0	9,413	0.00%
2023/07/07	0.3	127.66	0	0.00	127.70	0.3	9,330	0.00%
2023/07/06	0.4	128.40	0	0.00	127.90	0.4	9,296	0.00%
2023/07/05	0.1	130.95	0	0.00	130.80	0.1	9,086	0.00%
2023/07/03	0.1	130.48	1.2	130.50	130.70	-1.1	9,106	-0.01%
2023/06/30	0.2	128.55	0	0.00	129.10	0.2	9,245	0.00%
2023/06/29	0	129.00	0	0.00	129.05	0	9,318	0.00%
2023/06/27	6.1	128.95	4.5	129.44	128.90	1.6	9,342	0.02%
2023/06/26	0.1	129.90	0	0.00	129.75	0.1	9,410	0.00%
2023/06/20	0	130.85	2.2	130.83	130.55	-2.2	9,327	-0.02%
2023/06/19	0.4	131.17	1	131.10	131.25	-0.6	9,455	-0.01%
2023/06/16	0	0.00	1	131.55	131.55	-1	9,416	-0.01%
2023/06/15	0	131.60	2	132.00	131.90	-2	9,414	-0.02%
2023/06/14	0	0.00	3.2	131.41	131.50	-3.2	9,411	-0.03%
2023/06/13	0.2	131.57	3	131.90	131.55	-2.8	9,559	-0.03%
2023/06/09	2	127.50	0	0.00	127.80	2	9,326	0.02%
2023/06/08	0	126.80	0.5	127.75	126.85	-0.4	9,545	0.00%
2023/06/07	0	0.00	4	128.03	128.10	-4	9,679	-0.04%
2023/06/05	0	0.00	1	126.70	126.35	-1	9,525	-0.01%
2023/06/02	2.9	126.23	20	126.55	126.75	-17.1	9,543	-0.18%
2023/06/01	0.2	125.16	0	0.00	125.15	0.2	9,567	0.00%
2023/05/31	0.2	125.71	0	0.00	126.15	0.2	9,554	0.00%
2023/05/30	0	126.57	2	126.80	126.75	-2	9,464	-0.02%
2023/05/29	0	0.00	1	126.68	126.75	-1	9,386	-0.01%
2023/05/26	0	125.65	2.1	125.52	125.95	-2.1	9,236	-0.02%
2023/05/25	0	0.00	7.1	123.04	123.05	-7.1	8,943	-0.08%
2023/05/24	3	121.65	0	0.00	121.60	3	8,934	0.03%
2023/05/19	0	0.00	3.1	122.70	122.50	-3.1	8,549	-0.04%
2023/05/18	0	0.00	12.3	121.96	122.15	-12.3	8,164	-0.15%
2023/05/17	0	0.00	6	120.19	120.55	-6	8,002	-0.07%
2023/05/16	0	0.00	1.1	118.82	118.60	-1.1	7,695	-0.01%
2023/05/15	0.8	117.22	0	0.00	117.20	0.8	7,628	0.01%
2023/05/12	2.2	116.91	0	0.00	117.20	2.2	7,663	0.03%
2023/05/11	0	118.05	0	0.00	117.55	0	7,680	0.00%
2023/05/10	1.1	117.90	0	0.00	117.80	1.1	7,768	0.01%
2023/05/09	0	0.00	2	118.65	118.90	-2	7,838	-0.03%
2023/05/08	2	118.50	0.1	118.60	118.55	1.9	7,983	0.02%
2023/05/05	2	117.70	0	0.00	117.80	2	8,041	0.02%
2023/05/04	0.2	117.23	0	0.00	117.50	0.2	8,263	0.00%
2023/05/03	0.1	117.08	0	0.00	117.20	0.1	8,310	0.00%
2023/05/02	0.2	117.74	1	117.90	117.70	-0.8	8,600	-0.01%
2023/04/28	0.3	117.14	0	0.00	117.40	0.3	9,236	0.00%
2023/04/27	7.3	115.72	0	116.25	116.00	7.3	9,376	0.08%
2023/04/26	3.9	116.03	0	0.00	116.10	3.9	9,678	0.04%
2023/04/25	8.1	117.52	0	0.00	116.60	8.1	9,938	0.08%
2023/04/24	0.2	118.19	1	118.15	118.15	-0.8	9,795	-0.01%
2023/04/21	2.5	118.88	0	0.00	118.60	2.5	9,946	0.03%
2023/04/20	3.3	118.84	0	0.00	118.90	3.3	10,065	0.03%
2023/04/19	2.4	119.37	2	119.48	119.05	0.4	10,208	0.00%
2023/04/18	1.4	119.93	0	0.00	119.95	1.4	10,272	0.01%
2023/04/14	1	120.30	1	120.80	120.65	0	10,526	0.00%
2023/04/13	2	119.70	0	0.00	119.50	2	10,722	0.02%
2023/04/11	3	120.90	0	0.00	120.85	3	10,939	0.03%
2023/04/10	0	121.05	0	0.00	121.00	0	11,043	0.00%
2023/04/07	0.1	121.18	0	0.00	121.00	0.1	11,050	0.00%
2023/04/06	0.1	121.05	0	0.00	121.00	0.1	11,043	0.00%
2023/03/31	1.1	121.53	0	0.00	121.60	1.1	11,018	0.01%
2023/03/30	6	121.10	0.3	121.22	121.20	5.7	10,853	0.05%
2023/03/29	0	120.65	0	120.80	120.60	0	10,861	0.00%
2023/03/28	12	120.62	0	0.00	120.40	12	11,017	0.11%
2023/03/27	10	121.68	0.4	121.60	121.45	9.6	10,957	0.09%
2023/03/24	6	121.76	2	122.20	122.20	4	10,978	0.04%
2023/03/23	0.2	121.27	0	120.90	121.85	0.2	10,884	0.00%
2023/03/22	0.9	120.50	5.7	120.62	120.90	-4.8	10,757	-0.04%
2023/03/20	0.3	118.23	0	118.70	118.10	0.3	10,708	0.00%
2023/03/17	0.1	118.15	1	118.05	118.95	-0.9	10,693	-0.01%
2023/03/16	2.2	116.82	0	0.00	117.05	2.2	10,665	0.02%
2023/03/15	0.1	117.61	0.1	118.60	117.60	0	10,542	0.00%
2023/03/14	4.9	117.49	0	117.85	117.50	4.9	10,505	0.05%
2023/03/13	0	118.95	0.2	118.00	118.80	-0.2	10,522	0.00%
2023/03/10	6	118.54	0	0.00	118.30	6	10,334	0.06%
2023/03/08	12.1	119.85	0	0.00	120.30	12.1	10,627	0.11%
2023/03/07	0	0.00	0.3	121.30	121.30	-0.3	10,702	0.00%
2023/03/06	2	119.93	0	0.00	120.50	2	10,828	0.02%
2023/03/03	0	0.00	1.2	120.00	119.35	-1.2	10,939	-0.01%
2023/03/02	0.1	118.73	0	0.00	119.25	0.1	11,141	0.00%
2023/03/01	0	0.00	0.4	119.20	119.35	-0.4	11,216	0.00%
2023/02/24	0.1	119.49	0.4	119.60	118.80	-0.3	11,184	0.00%
2023/02/23	0	118.48	0	0.00	119.40	0	11,237	0.00%
2023/02/22	4.3	117.29	0	0.00	117.65	4.3	11,312	0.04%
2023/02/21	0	118.90	1	118.65	118.95	-1	11,354	-0.01%
2023/02/20	0.1	118.66	0	0.00	119.00	0.1	11,674	0.00%
2023/02/17	4.5	118.93	0	0.00	118.75	4.5	12,141	0.04%
2023/02/16	2	119.50	0	0.00	120.30	2	12,312	0.02%
2023/02/15	0.3	119.52	0	0.00	118.85	0.3	12,701	0.00%
2023/02/14	0.1	121.70	0	0.00	121.65	0.1	12,742	0.00%
2023/02/13	0.2	120.45	0	0.00	120.75	0.2	12,930	0.00%
2023/02/10	0	0.00	2	121.00	121.00	-2	13,040	-0.02%
2023/02/09	0.1	120.65	0	0.00	120.90	0.1	13,138	0.00%
2023/02/03	0.2	121.10	4	120.75	121.00	-3.8	13,134	-0.03%
2023/02/02	0.2	120.48	0.1	121.00	121.00	0.1	13,144	0.00%
2023/02/01	0	118.80	0	0.00	119.00	0	13,076	0.00%
2023/01/31	3.2	119.00	0	0.00	118.30	3.2	13,101	0.02%
2023/01/30	0.3	120.12	2.3	120.28	120.70	-2	12,923	-0.02%
2023/01/17	0.2	118.10	2.5	118.12	118.10	-2.3	12,536	-0.02%
2023/01/13	0	0.00	1	118.40	117.20	-1	12,328	-0.01%
2023/01/12	0	0.00	0.2	116.40	115.85	-0.2	12,170	0.00%
2023/01/11	0.1	116.05	1	116.05	116.35	-0.9	12,263	-0.01%
2023/01/10	0	116.01	0	115.90	116.25	0	12,110	0.00%
2023/01/09	0	0.00	2	114.75	115.80	-2	12,237	-0.02%
2023/01/05	0.1	111.60	0	0.00	111.30	0.1	12,332	0.00%
2023/01/04	0.1	110.45	0	0.00	110.50	0.1	12,354	0.00%
2023/01/03	1.2	108.69	0	0.00	110.75	1.2	12,647	0.01%
2022/12/29	2.1	108.65	0	0.00	109.50	2.1	12,541	0.02%
2022/12/28	3	109.77	1	109.75	110.00	2	12,488	0.02%
2022/12/27	0	111.95	0	0.00	111.60	0	12,410	0.00%
2022/12/23	0.2	110.75	0	0.00	110.70	0.2	12,668	0.00%
2022/12/22	0	0.00	1	112.50	112.60	-1	12,741	-0.01%
2022/12/21	1.2	110.99	0	0.00	110.75	1.2	12,972	0.01%
2022/12/20	1	111.15	0	0.00	110.30	1	12,922	0.01%
2022/12/19	1	112.00	0	0.00	112.35	1	13,046	0.01%
2022/12/16	0.5	112.73	0	0.00	113.00	0.5	13,186	0.00%
2022/12/13	0	113.65	0	0.00	113.40	0	13,254	0.00%
2022/12/12	0.1	113.93	0	0.00	113.90	0.1	13,263	0.00%
2022/12/09	1	114.25	1	114.70	115.00	0	13,340	0.00%
2022/12/08	1.3	112.71	0	0.00	113.25	1.3	13,297	0.01%
2022/12/07	0.3	114.76	0	0.00	114.60	0.3	13,326	0.00%
2022/12/06	0.6	116.36	0	0.00	115.30	0.6	13,265	0.00%
2022/12/02	0	117.60	0	0.00	117.30	0	13,144	0.00%
2022/12/01	0	0.00	0.1	118.15	118.35	-0.1	13,277	0.00%
2022/11/30	0	0.00	1	116.00	116.35	-1	12,974	-0.01%
2022/11/25	0	116.65	0.6	116.65	116.70	-0.5	13,121	0.00%
2022/11/23	0.5	115.55	0	0.00	115.60	0.5	12,920	0.00%
2022/11/22	0.1	113.45	0	0.00	114.80	0.1	13,049	0.00%
2022/11/18	0	0.00	1	115.15	114.25	-1	13,060	-0.01%
2022/11/17	0.2	113.10	10.2	113.86	114.55	-10	13,000	-0.08%
2022/11/16	2	114.70	0	0.00	114.50	2	12,949	0.02%
2022/11/15	0	0.00	3.7	114.35	114.70	-3.7	12,689	-0.03%
2022/11/14	2	110.00	2	110.15	110.00	0	12,193	0.00%
2022/11/11	0.1	108.65	6	108.58	109.00	-6	11,979	-0.05%
2022/11/09	0	0.00	2	104.23	104.50	-2	11,557	-0.02%
2022/11/08	1	101.60	0	0.00	101.60	1	11,401	0.01%
2022/11/07	0.1	100.75	0.1	100.75	100.55	0	11,368	0.00%
2022/11/04	1.2	97.70	0	0.00	98.85	1.2	11,346	0.01%
2022/11/02	1	99.80	2.3	99.86	100.00	-1.3	11,265	-0.01%
2022/11/01	0.1	99.75	0	0.00	99.60	0.1	11,293	0.00%
2022/10/31	0.3	98.30	0	0.00	99.05	0.3	11,311	0.00%
2022/10/28	0.2	97.98	0	0.00	97.75	0.2	11,257	0.00%
2022/10/26	0.3	97.44	0	0.00	97.60	0.3	11,358	0.00%
2022/10/21	0.1	99.05	0	0.00	98.90	0.1	10,989	0.00%
2022/10/20	0.4	97.73	0	0.00	99.20	0.4	10,919	0.00%
2022/10/19	0.2	100.80	0	0.00	99.75	0.2	10,813	0.00%
2022/10/18	1	100.95	0	0.00	101.10	1	10,729	0.01%
2022/10/17	1	100.00	0	0.00	99.95	1	10,883	0.01%
2022/10/14	1.1	101.82	0	0.00	101.85	1.1	10,703	0.01%
2022/10/13	0.4	99.46	0	0.00	99.00	0.4	10,793	0.00%
2022/10/12	2.1	100.04	0.1	100.15	100.20	2	10,666	0.02%
2022/10/11	3.3	101.20	0	0.00	100.70	3.3	10,814	0.03%
2022/10/07	0.1	106.40	0	0.00	106.20	0.1	10,601	0.00%
2022/10/06	0.1	107.85	0.5	107.89	108.00	-0.4	10,703	0.00%
2022/10/05	0.5	107.38	0	0.00	107.25	0.5	10,975	0.00%
2022/10/04	1.1	104.51	0	0.00	104.80	1.1	10,983	0.01%
2022/10/03	0.4	102.97	0.9	102.60	102.20	-0.5	10,983	0.00%
2022/09/30	1.7	103.74	1	103.75	103.45	0.7	10,969	0.01%
2022/09/29	4	105.63	1	105.15	104.90	3	10,983	0.03%
2022/09/28	1.4	105.76	1	105.40	105.25	0.4	11,069	0.00%
2022/09/27	0.1	107.30	0	0.00	107.50	0.1	11,024	0.00%
2022/09/26	0.2	107.42	1	107.60	107.65	-0.8	11,316	-0.01%
2022/09/23	4.6	109.64	0.7	109.90	109.70	3.9	11,564	0.03%
2022/09/22	4.2	110.02	1	110.40	110.75	3.2	11,661	0.03%
2022/09/21	1.2	112.12	0	0.00	112.10	1.2	11,516	0.01%
2022/09/19	4	112.00	0	0.00	112.05	4	11,695	0.03%
2022/09/16	1.2	112.54	0	0.00	112.55	1.2	11,757	0.01%
2022/09/15	0.1	113.85	0	0.00	113.85	0.1	11,822	0.00%
2022/09/14	3	113.58	0	0.00	113.65	3	12,011	0.02%
2022/09/13	0	0.00	6	116.18	116.00	-6	11,937	-0.05%
2022/09/12	1	115.60	2.5	115.52	115.40	-1.5	12,037	-0.01%
2022/09/08	2.8	112.59	0	0.00	113.00	2.8	12,240	0.02%
2022/09/07	5.4	112.38	0	0.00	112.20	5.4	12,334	0.04%
2022/09/06	2	114.65	0	0.00	114.90	2	12,223	0.02%
2022/09/02	4.2	114.23	0	0.00	113.90	4.2	12,447	0.03%
2022/09/01	0.4	115.11	0	0.00	115.15	0.4	12,285	0.00%
2022/08/30	3.2	116.81	0	0.00	116.75	3.2	11,917	0.03%
2022/08/29	9	116.54	0	0.00	116.55	9	11,795	0.08%
2022/08/23	1	118.40	0	0.00	118.20	1	11,533	0.01%
2022/08/22	1.4	119.96	0	0.00	119.80	1.4	11,603	0.01%
2022/08/18	0	121.40	0	0.00	121.35	0	11,693	0.00%
2022/08/17	0.1	122.15	0	0.00	122.15	0.1	11,647	0.00%
2022/08/16	0	0.00	1	122.20	122.10	-1	11,500	-0.01%
2022/08/15	0	0.00	1	121.95	121.90	-1	11,381	-0.01%
2022/08/12	0.1	121.00	0	0.00	120.80	0.1	11,283	0.00%
2022/08/11	0	0.00	2	120.05	120.05	-2	11,262	-0.02%
2022/08/10	2.1	117.90	0	0.00	117.90	2.1	11,189	0.02%
2022/08/09	0.7	118.79	0	0.00	119.15	0.7	11,138	0.01%
2022/08/08	0	0.00	1	119.10	119.25	-1	11,102	-0.01%
2022/08/05	0	0.00	2	118.65	119.50	-2	11,075	-0.02%
2022/08/04	1	116.15	0.3	116.45	116.55	0.7	11,117	0.01%
2022/08/02	3.1	115.35	0	0.00	115.55	3.1	11,237	0.03%
2022/08/01	0.1	117.60	1	117.55	117.65	-0.9	11,155	-0.01%
2022/07/29	0.2	118.38	0	0.00	118.00	0.2	11,279	0.00%
2022/07/28	0.1	117.55	0	0.00	116.90	0.1	11,249	0.00%
2022/07/27	0	0.00	0.2	116.25	116.70	-0.2	11,275	0.00%
2022/07/25	0	0.00	1	116.75	116.70	-1	11,236	-0.01%
2022/07/21	0	115.30	2	115.80	116.35	-2	11,471	-0.02%
2022/07/18	0.2	114.70	0	0.00	114.20	0.2	11,701	0.00%
2022/07/15	1.5	115.50	0	0.00	115.50	1.5	11,398	0.01%
2022/07/14	2	114.05	0	0.00	114.00	2	11,202	0.02%
2022/07/13	0.1	113.45	5	112.86	113.45	-5	11,107	-0.04%
2022/07/12	1.6	109.85	0	0.00	109.55	1.6	10,992	0.01%
2022/07/11	0.2	112.25	0	0.00	112.25	0.2	11,151	0.00%
2022/07/08	0.2	113.20	0	0.00	113.25	0.2	11,108	0.00%
2022/07/07	1.1	112.08	2	112.10	112.10	-1	11,056	-0.01%
2022/07/06	0.3	109.60	0.4	109.65	108.85	-0.1	11,069	0.00%
2022/07/04	0.2	110.96	0	0.00	110.45	0.2	10,967	0.00%
2022/07/01	4.1	113.72	1	111.40	111.55	3.1	10,771	0.03%
2022/06/30	2	116.40	0	0.00	115.80	2	10,386	0.02%
2022/06/27	0	0.00	0	120.60	120.95	0	10,086	0.00%
2022/06/24	0.6	118.70	0	0.00	118.15	0.6	9,916	0.01%
2022/06/23	0.4	118.14	0	0.00	117.90	0.4	9,910	0.00%
2022/06/22	2.5	119.97	0	0.00	119.50	2.5	9,711	0.03%
2022/06/21	0	0.00	1.3	121.07	122.20	-1.3	9,532	-0.01%
2022/06/20	1.1	119.94	0	0.00	119.75	1.1	9,595	0.01%
2022/06/17	2.2	120.80	1	120.70	120.85	1.2	9,520	0.01%
2022/06/16	0	122.50	0	0.00	122.50	0	9,321	0.00%
2022/06/15	0.1	122.98	0	0.00	122.75	0.1	9,320	0.00%
2022/06/14	2	122.30	0	0.00	123.35	2	9,405	0.02%
2022/06/13	4.1	123.78	0	0.00	123.55	4.1	9,524	0.04%
2022/06/10	1.1	127.05	0	0.00	127.10	1.1	9,634	0.01%
2022/06/08	0	0.00	1	128.80	128.80	-1	9,850	-0.01%
2022/06/07	1	127.60	0	0.00	127.40	1	10,025	0.01%
2022/06/06	1	128.00	0	0.00	128.70	1	10,292	0.01%
2022/05/31	0	0.00	1	128.80	129.80	-1	11,817	-0.01%
2022/05/30	0	0.00	1	127.95	128.55	-1	11,774	-0.01%
2022/05/27	0.1	125.15	2	125.65	125.50	-1.9	11,633	-0.02%
2022/05/25	0	124.10	0	0.00	124.45	0	11,855	0.00%
2022/05/24	2.1	123.58	0	0.00	123.50	2.1	12,301	0.02%
2022/05/23	2	125.00	0	0.00	124.90	2	12,291	0.02%
2022/05/20	0	0.00	1	124.70	124.65	-1	12,557	-0.01%
2022/05/19	0	123.20	0	0.00	123.30	0	12,570	0.00%
2022/05/18	1.1	125.80	1	125.40	125.70	0.1	12,514	0.00%
2022/05/16	1	123.00	1	123.00	123.00	0	12,534	0.00%
2022/05/13	0	0.00	2	121.75	122.35	-2	12,561	-0.02%
2022/05/12	0.2	122.90	0	0.00	121.25	0.2	12,641	0.00%
2022/05/11	1.1	123.63	0	0.00	124.20	1.1	12,516	0.01%
2022/05/10	0.1	123.40	0	0.00	124.00	0.1	12,482	0.00%
2022/05/09	4	124.69	0	0.00	124.55	4	12,386	0.03%
2022/05/06	2.2	126.22	0	0.00	126.65	2.2	12,357	0.02%
2022/05/05	0.1	129.21	0	0.00	129.25	0.1	12,475	0.00%
2022/05/04	1	128.15	0	0.00	127.80	1	12,667	0.01%
2022/05/03	0	128.35	0	0.00	127.80	0	12,902	0.00%
2022/04/29	0.4	129.00	1	128.55	128.75	-0.6	13,017	0.00%
2022/04/28	0.1	126.75	0	0.00	127.10	0.1	13,316	0.00%
2022/04/27	1.2	126.49	0.5	126.65	126.55	0.7	13,394	0.01%
2022/04/26	0.2	129.70	0	0.00	129.25	0.2	13,160	0.00%
2022/04/25	6.7	129.20	0	0.00	129.25	6.7	13,244	0.05%
2022/04/22	2.3	131.00	0	0.00	131.60	2.3	12,823	0.02%
2022/04/21	1	133.20	0	0.00	132.75	1	12,805	0.01%
2022/04/20	0.2	132.00	0	0.00	132.65	0.2	12,863	0.00%
2022/04/19	0.1	132.20	0	0.00	132.00	0.1	12,919	0.00%
2022/04/15	3.2	132.37	0	0.00	132.25	3.2	13,027	0.02%
2022/04/14	0	134.80	0	0.00	134.55	0	12,799	0.00%
2022/04/12	0.2	132.57	0	0.00	132.55	0.2	12,933	0.00%
2022/04/11	2	132.45	0	0.00	132.45	2	12,857	0.02%
2022/04/08	1	134.10	0	0.00	134.55	1	12,692	0.01%
2022/04/07	1.4	134.37	0	0.00	133.80	1.4	12,647	0.01%
2022/04/06	1	135.45	0	0.00	136.25	1	12,778	0.01%
2022/04/01	1	136.70	0	0.00	136.95	1	12,959	0.01%
2022/03/31	0	0.00	1	138.40	138.10	-1	12,939	-0.01%
2022/03/30	0	138.31	0	0.00	138.55	0	13,089	0.00%
2022/03/28	0.1	135.89	0	0.00	136.70	0.1	13,145	0.00%
2022/03/24	0	0.00	3	138.02	138.00	-3	13,072	-0.02%
2022/03/23	0	0.00	4	138.04	138.10	-4	13,082	-0.03%
2022/03/18	0.1	136.40	3	136.22	136.10	-2.9	13,019	-0.02%
2022/03/17	0.1	135.80	1	135.90	136.40	-1	12,884	-0.01%
2022/03/16	1.5	132.18	0	0.00	132.20	1.5	12,706	0.01%
2022/03/15	3.4	131.55	0	0.00	131.65	3.4	12,465	0.03%
2022/03/14	1	134.50	1	134.20	134.40	0	12,255	0.00%
2022/03/11	2.3	134.91	0	0.00	134.40	2.3	12,162	0.02%
2022/03/10	1.3	136.31	2	136.50	136.35	-0.7	12,050	-0.01%
2022/03/09	1.3	132.63	0	0.00	132.50	1.3	11,890	0.01%
2022/03/08	4.4	131.87	0	0.00	131.15	4.4	11,690	0.04%
2022/03/07	4.2	134.19	0	0.00	134.00	4.2	11,064	0.04%
2022/03/04	2.2	138.52	0	0.00	138.45	2.2	10,368	0.02%
2022/03/03	1	139.95	1	139.95	139.95	0	10,345	0.00%
2022/03/02	1	139.55	0	0.00	139.65	1	10,465	0.01%
2022/03/01	1	140.45	0	0.00	140.45	1	10,405	0.01%
2022/02/25	4.5	138.76	0	0.00	138.50	4.5	10,318	0.04%
2022/02/24	4.9	139.42	0	0.00	138.80	4.9	10,017	0.05%
2022/02/23	1.3	141.85	0	0.00	142.25	1.3	9,590	0.01%
2022/02/22	2.2	141.13	0	0.00	141.85	2.2	9,615	0.02%
2022/02/21	0	0.00	1	143.50	143.80	-1	9,402	-0.01%
2022/02/17	0	0.00	1	144.80	144.50	-1	9,697	-0.01%
2022/02/16	1	144.40	0	0.00	144.40	1	9,723	0.01%
2022/02/15	0.1	142.60	0	0.00	142.05	0.1	9,706	0.00%
2022/02/14	0.2	142.85	0	0.00	142.70	0.2	9,657	0.00%
2022/02/11	1.1	144.92	1	144.60	144.95	0.1	9,549	0.00%
2022/02/10	0	144.50	0	0.00	145.05	0	9,682	0.00%
2022/02/09	1	143.10	0	0.00	143.40	1	9,705	0.01%
2022/02/07	0.2	142.50	0	0.00	142.30	0.2	9,615	0.00%
2022/01/26	2.1	141.65	0	0.00	141.55	2.1	9,253	0.02%
2022/01/25	0.1	141.77	0	0.00	141.65	0.1	9,024	0.00%
2022/01/21	4.2	143.15	0	0.00	142.65	4.2	8,537	0.05%
2022/01/19	2	148.30	0	0.00	148.50	2	7,967	0.03%
2022/01/18	1.1	151.15	1	150.25	150.30	0.1	7,897	0.00%
2022/01/17	0	0.00	1	151.80	152.00	-1	7,780	-0.01%
2022/01/13	0.3	150.05	0	0.00	150.30	0.3	7,800	0.00%
2022/01/12	0	0.00	2	149.40	149.55	-2	7,918	-0.03%
2022/01/11	1	147.00	1	148.05	148.30	0	7,890	0.00%
2022/01/07	1	146.61	0	0.00	146.60	1	7,644	0.01%
2022/01/06	0.1	147.70	0	0.00	147.90	0.1	7,582	0.00%
2022/01/04	1	148.70	0	0.00	149.60	1	7,522	0.01%
2022/01/03	1	146.25	0	0.00	146.40	1	7,490	0.01%
2021/12/27	0.1	143.20	0	0.00	144.15	0.1	7,953	0.00%
2021/12/20	0.1	140.90	0	0.00	140.65	0.1	8,940	0.00%
2021/12/17	0	141.65	0	0.00	141.90	0	8,971	0.00%
2021/12/16	0	0.00	1	141.55	142.05	-1	8,985	-0.01%
2021/12/14	0	0.00	1	140.05	140.10	-1	9,187	-0.01%
2021/12/13	0.2	142.00	0	0.00	141.50	0.2	9,242	0.00%
2021/12/10	0	0.00	3	141.80	141.95	-3	9,366	-0.03%
2021/12/08	1	142.35	3	142.95	142.35	-2	9,329	-0.02%
2021/12/06	0	0.00	1	141.75	141.35	-1	9,199	-0.01%
2021/12/01	1	140.35	0	0.00	140.30	1	9,390	0.01%
2021/11/30	0.1	138.30	0	0.00	138.00	0.1	9,504	0.00%
2021/11/26	0.1	138.50	0	0.00	138.15	0.1	9,567	0.00%
2021/11/24	0	140.50	0	0.00	140.50	0	9,955	0.00%
2021/11/23	0	0.00	2	141.35	141.10	-2	10,179	-0.02%
2021/11/22	0.2	142.50	0	0.00	142.45	0.2	10,223	0.00%
2021/11/18	0	0.00	1.1	142.00	142.45	-1.1	10,259	-0.01%
2021/11/17	0	0.00	2	141.48	141.65	-2	10,259	-0.02%
2021/11/15	0	0.00	11	141.14	140.95	-11	10,524	-0.10%
2021/11/09	0	0.00	2	140.90	140.70	-2	11,029	-0.02%
2021/10/28	0	0.00	0.2	137.40	137.15	-0.2	10,809	0.00%
2021/10/21	0	0.00	3	136.40	136.10	-3	11,263	-0.03%
2021/10/19	0	0.00	5	137.15	136.95	-5	11,047	-0.05%
2021/10/18	3	136.00	1	136.65	135.85	2	11,008	0.02%
2021/10/15	0.2	136.05	0	0.00	136.25	0.2	11,132	0.00%
2021/10/13	0.1	132.50	0	0.00	132.40	0.1	11,159	0.00%
2021/10/12	2.5	132.73	0	0.00	132.85	2.5	11,224	0.02%
2021/10/08	2	135.05	0	0.00	134.20	2	11,241	0.02%
2021/10/06	2	133.35	0	0.00	133.00	2	11,272	0.02%
2021/10/05	5.2	131.37	0	0.00	132.95	5.2	11,131	0.05%
2021/10/04	0.7	133.20	0	0.00	133.15	0.7	10,793	0.01%
2021/10/01	1.4	134.72	0	0.00	133.95	1.4	10,472	0.01%
2021/09/30	1.4	135.73	0	0.00	137.05	1.4	10,130	0.01%
2021/09/29	7.1	136.08	0	0.00	136.00	7.1	9,960	0.07%
2021/09/28	0.5	138.90	0	0.00	139.00	0.5	9,592	0.00%
2021/09/27	0.1	139.75	0	0.00	140.00	0.1	9,375	0.00%
2021/09/23	0	0.00	2	138.20	138.00	-2	9,309	-0.02%
2021/09/22	2.6	136.52	0	0.00	137.20	2.6	9,363	0.03%
2021/09/14	0	0.00	0	141.65	141.60	0	8,952	0.00%
2021/09/13	1	141.50	0	0.00	141.45	1	9,009	0.01%
2021/09/08	0.1	140.50	0.2	140.15	140.65	-0.2	9,204	0.00%
2021/09/07	0	0.00	2	141.85	141.90	-2	9,208	-0.02%
2021/09/06	1	143.45	0	0.00	142.55	1	9,137	0.01%
2021/09/03	0	0.00	3	141.30	141.90	-3	8,961	-0.03%
2021/09/02	0.2	140.42	0	0.00	139.90	0.2	8,889	0.00%
2021/09/01	0	0.00	3.4	140.91	141.00	-3.4	8,873	-0.04%
2021/08/31	0	0.00	1	138.45	140.35	-1	8,618	-0.01%
2021/08/30	1	138.70	3.5	139.03	139.50	-2.5	8,528	-0.03%
2021/08/26	1	136.95	3	137.10	137.00	-2	8,032	-0.02%
2021/08/25	0.3	135.80	1	136.00	136.05	-0.7	7,997	-0.01%
2021/08/24	0	134.90	0	0.00	134.75	0	7,975	0.00%
2021/08/23	0	134.40	0	0.00	134.35	0	8,065	0.00%
2021/08/19	5.2	133.26	0	0.00	131.80	5.2	7,960	0.06%
2021/08/18	1	133.60	0	0.00	134.90	1	7,607	0.01%
2021/08/17	1.3	135.00	0	0.00	134.35	1.3	7,401	0.02%
2021/08/16	2	135.35	0	0.00	135.35	2	7,356	0.03%
2021/08/13	3.1	135.69	0	0.00	135.65	3.1	7,346	0.04%
2021/08/11	0	0.00	1	137.55	137.20	-1	7,630	-0.01%
2021/08/10	1	137.55	1	137.65	137.65	0	7,841	0.00%
2021/08/09	1	137.45	0.2	138.50	138.40	0.8	8,326	0.01%
2021/08/05	0.2	139.15	0	0.00	139.00	0.2	8,882	0.00%
2021/08/04	0	139.10	0	0.00	139.25	0	9,429	0.00%
2021/08/03	0.1	138.00	1	138.30	138.45	-0.9	9,761	-0.01%
2021/07/30	0	0.00	1	136.25	136.05	-1	9,727	-0.01%
2021/07/29	0.2	136.10	6	136.00	136.50	-5.9	9,795	-0.06%
2021/07/28	10.5	134.30	0	0.00	134.25	10.5	9,762	0.11%
2021/07/26	1.5	136.50	0	0.00	136.45	1.5	9,424	0.02%
2021/07/22	0.2	137.70	0	0.00	137.65	0.2	9,377	0.00%
2021/07/21	0	136.45	0	0.00	136.70	0	9,385	0.00%
2021/07/20	1.2	137.30	0	0.00	137.20	1.2	9,371	0.01%
2021/07/19	0.2	138.45	0	0.00	138.30	0.2	9,339	0.00%
2021/07/16	0.1	139.60	0	0.00	139.90	0.1	9,231	0.00%
2021/07/12	0	0.00	5	139.45	139.00	-5	9,018	-0.06%
2021/07/09	0.1	137.74	0	0.00	137.75	0.1	8,918	0.00%
2021/07/08	2.1	138.98	0.5	138.80	138.85	1.6	8,912	0.02%
2021/07/07	0	139.30	0	0.00	139.00	0	8,939	0.00%
2021/07/06	1	139.95	0	0.00	139.75	1	8,927	0.01%
2021/07/05	0.5	139.70	0.2	139.63	139.60	0.4	8,881	0.00%
2021/07/02	0	0.00	1	138.15	138.30	-1	8,857	-0.01%
2021/07/01	1	139.10	0	0.00	138.30	1	8,850	0.01%
2021/06/30	0	0.00	0.1	138.10	138.95	-0.1	8,929	0.00%
2021/06/29	0	0.00	3	138.30	137.60	-3	8,892	-0.03%
2021/06/28	1	137.25	1	136.85	137.20	0	8,868	0.00%
2021/06/25	1.1	137.70	0	0.00	136.95	1.1	8,881	0.01%
2021/06/22	0.2	135.07	0	0.00	134.85	0.2	8,912	0.00%
2021/06/21	2.4	135.58	1	135.40	134.70	1.4	8,987	0.02%
2021/06/17	0.1	137.75	0	0.00	138.30	0.1	8,893	0.00%
2021/06/16	0.1	138.50	0	0.00	138.70	0.1	9,004	0.00%
2021/06/15	0.1	138.50	0	0.00	138.85	0.1	8,999	0.00%
2021/06/09	1	135.21	0	0.00	135.50	1	9,050	0.01%
2021/06/08	0.1	136.95	0	0.00	136.50	0.1	9,042	0.00%
2021/06/02	0.3	137.00	1	137.45	137.70	-0.7	9,343	-0.01%
2021/06/01	0.3	137.80	0	0.00	137.70	0.3	9,497	0.00%
2021/05/28	0	0.00	1	135.00	135.80	-1	9,647	-0.01%
2021/05/27	1	133.00	1	133.00	133.55	0	9,607	0.00%
2021/05/25	0.4	134.06	0.1	134.30	134.40	0.3	10,035	0.00%
2021/05/19	1.1	131.63	0	0.00	131.40	1.1	9,948	0.01%
2021/05/18	0	0.00	4	131.09	132.30	-4	9,840	-0.04%
2021/05/17	1.3	126.00	0	0.00	126.50	1.3	9,884	0.01%
2021/05/14	2.4	128.94	1	130.00	128.95	1.4	9,504	0.01%
2021/05/13	5.7	128.13	0	0.00	127.50	5.7	9,360	0.06%
2021/05/12	2.1	127.29	3	128.10	129.40	-0.9	9,026	-0.01%
2021/05/11	6.8	133.99	0	0.00	133.25	6.8	8,567	0.08%
2021/05/10	1	138.40	0	0.00	138.45	1	8,380	0.01%
2021/05/07	0.2	138.95	1	138.40	139.40	-0.8	8,542	-0.01%
2021/05/06	2.7	136.30	0	0.00	136.95	2.7	8,667	0.03%
2021/05/05	0.4	136.66	1	137.05	135.75	-0.6	8,665	-0.01%
2021/05/04	2.3	136.86	0	137.00	137.05	2.3	8,758	0.03%
2021/05/03	1.5	138.58	0	0.00	138.25	1.5	8,766	0.02%
2021/04/29	0.4	141.60	1.1	141.47	140.60	-0.7	9,050	-0.01%
2021/04/28	0.4	140.63	0	0.00	140.40	0.4	9,130	0.00%
2021/04/27	1.2	141.40	0	0.00	141.25	1.2	9,580	0.01%
2021/04/26	0.4	140.04	5	140.01	141.20	-4.6	9,671	-0.05%
2021/04/23	0	0.00	0.1	138.45	139.15	-0.1	9,710	0.00%
2021/04/21	3.3	138.17	0	0.00	138.00	3.3	10,103	0.03%
2021/04/19	0	0.00	2	139.70	139.50	-2	10,253	-0.02%
2021/04/16	0	0.00	1.2	138.72	139.25	-1.2	10,289	-0.01%
2021/04/15	0	0.00	2	139.00	139.05	-2	10,319	-0.02%
2021/04/14	1.7	137.30	0	0.00	137.90	1.7	10,305	0.02%
2021/04/13	2.4	137.98	0.1	138.50	137.15	2.3	10,375	0.02%
2021/04/12	1	138.05	0	0.00	137.15	1	10,361	0.01%
2021/04/09	3.1	138.34	0	0.00	137.95	3.1	10,365	0.03%
2021/04/08	0	0.00	1	137.70	138.25	-1	10,401	-0.01%
2021/04/07	0.1	137.35	1	137.50	137.80	-0.9	10,387	-0.01%
2021/04/06	0	0.00	2	138.20	137.65	-2	10,367	-0.02%
2021/04/01	0	0.00	4	135.90	135.75	-4	10,270	-0.04%
2021/03/30	0	0.00	2	135.50	135.90	-2	10,111	-0.02%
2021/03/26	0	0.00	1	133.10	134.35	-1	10,062	-0.01%
2021/03/25	0.1	130.95	0	0.00	131.95	0.1	10,001	0.00%
2021/03/24	5	131.79	0	0.00	131.50	5	9,961	0.05%
2021/03/23	2	133.90	1	134.00	133.60	1	9,839	0.01%
2021/03/22	1	133.25	1	132.00	133.40	0	9,946	0.00%
2021/03/18	0	0.00	3	135.50	134.90	-3	9,888	-0.03%
2021/03/17	1	134.60	0	0.00	134.20	1	9,850	0.01%
2021/03/15	1.2	134.91	2	134.90	134.90	-0.9	9,864	-0.01%
2021/03/12	4	134.80	0	0.00	135.25	4	9,907	0.04%
2021/03/11	0	0.00	1.2	134.46	134.70	-1.2	9,927	-0.01%
2021/03/10	0.3	132.33	0	0.00	131.90	0.3	9,978	0.00%
2021/03/05	0	0.00	1	130.80	131.95	-1	9,749	-0.01%
2021/03/04	3	132.75	0	0.00	132.75	3	9,669	0.03%
2021/03/03	0	0.00	3.1	133.73	135.40	-3.1	9,480	-0.03%
2021/02/26	5.6	134.03	0	0.00	133.40	5.6	9,330	0.06%
2021/02/24	0.1	137.65	0	0.00	136.45	0.1	8,916	0.00%
2021/02/23	0.1	137.65	0	0.00	138.50	0.1	8,820	0.00%
2021/02/22	2	138.80	0	0.00	138.80	2	8,766	0.02%
2021/02/18	1	139.75	0	0.00	140.35	1	8,968	0.01%
2021/02/17	0.4	140.40	2	140.30	140.55	-1.6	8,948	-0.02%
2021/02/04	0.2	133.00	0	0.00	133.55	0.2	8,613	0.00%
2021/02/03	0.1	134.55	0	0.00	134.35	0.1	8,645	0.00%
2021/02/02	0.2	134.85	0	0.00	134.45	0.2	8,600	0.00%
2021/01/29	0	0.00	2	128.57	128.20	-2	8,474	-0.02%
2021/01/28	0.1	130.00	0	0.00	130.35	0.1	8,312	0.00%
2021/01/27	0.5	132.50	3	133.13	133.05	-2.5	8,153	-0.03%
2021/01/26	2.3	133.11	0	0.00	132.85	2.3	8,096	0.03%
2021/01/25	1	134.90	0	0.00	135.60	1	8,024	0.01%
2021/01/22	5.5	138.46	0	0.00	137.45	5.5	7,902	0.07%
2021/01/21	2	142.63	2.2	141.44	143.00	-0.2	7,622	0.00%
2021/01/20	0.1	138.45	2	138.50	138.20	-1.9	7,472	-0.03%
2021/01/19	0	0.00	2.1	136.24	137.95	-2.1	7,029	-0.03%
2021/01/18	3.2	133.40	0	0.00	134.40	3.2	6,876	0.05%
2021/01/15	2	136.80	0	0.00	134.50	2	6,692	0.03%
2021/01/14	1	133.75	0	0.00	134.05	1	6,370	0.02%
2021/01/13	1	134.80	0	0.00	135.30	1	6,291	0.02%
2021/01/12	1.2	132.34	0	0.00	132.10	1.2	6,137	0.02%
2021/01/11	0	0.00	1.3	130.99	132.30	-1.3	6,013	-0.02%
2021/01/08	2	130.48	0	0.00	131.20	2	5,897	0.03%
2021/01/07	1	128.90	0	0.00	128.90	1	5,756	0.02%
2021/01/06	2	125.30	0	0.00	125.95	2	5,688	0.04%
2021/01/05	0	0.00	0.4	124.75	124.60	-0.4	5,601	-0.01%
2021/01/04	1	124.40	0	0.00	124.35	1	5,685	0.02%
2020/12/31	0.1	122.20	0	0.00	122.25	0.1	5,807	0.00%
2020/12/25	1	119.30	0	0.00	118.95	1	5,851	0.02%
2020/12/23	1	118.00	0	0.00	118.15	1	5,926	0.02%
2020/12/18	0.2	118.25	0	0.00	118.20	0.2	6,199	0.00%
2020/12/16	0	0.00	1	118.70	119.25	-1	6,315	-0.02%
2020/12/15	1.1	116.82	0	0.00	117.05	1.1	6,176	0.02%
2020/12/11	5.1	117.96	0	0.00	118.75	5.1	6,372	0.08%
2020/12/10	0.1	118.55	0	118.75	118.60	0.1	6,385	0.00%
2020/12/09	2	119.85	0	0.00	120.05	2	6,346	0.03%
2020/12/07	0.2	118.45	0	0.00	118.40	0.2	6,247	0.00%
2020/12/04	0.1	117.00	0	0.00	117.30	0.1	6,240	0.00%
2020/12/02	0	0.00	1	114.70	115.40	-1	6,104	-0.02%
2020/11/27	0.1	114.50	0	0.00	114.65	0.1	6,017	0.00%
2020/11/25	0.1	114.75	0	0.00	113.95	0.1	6,079	0.00%
2020/11/24	0.1	115.40	0	0.00	114.90	0.1	6,077	0.00%
2020/11/19	0.1	114.20	0.7	114.15	114.15	-0.6	6,002	-0.01%
2020/11/18	0	0.00	1	114.39	114.35	-1	5,990	-0.02%
2020/11/17	1	113.90	2	113.70	113.60	-1	5,798	-0.02%
2020/11/16	0.2	112.55	3	112.06	112.80	-2.8	5,974	-0.05%
2020/11/13	0.5	109.15	1	109.00	109.25	-0.5	5,922	-0.01%
2020/11/11	0	108.35	0	0.00	108.75	0	5,951	0.00%
2020/11/10	0.1	108.00	0	0.00	107.10	0.1	5,872	0.00%
2020/11/09	0	0.00	1	108.40	108.10	-1	5,890	-0.02%
2020/11/04	0	104.90	0	0.00	106.15	0	5,775	0.00%
2020/11/02	0.1	103.45	0	0.00	103.40	0.1	5,855	0.00%
2020/10/27	0.1	105.65	0	0.00	105.50	0.1	5,756	0.00%
2020/10/19	0	0.00	1	106.35	106.60	-1	6,827	-0.01%
2020/10/15	0	0.00	1	106.30	105.70	-1	7,247	-0.01%
2020/10/06	0	0.00	1	104.00	104.25	-1	7,948	-0.01%
2020/09/25	2	100.80	0	0.00	100.65	2	8,481	0.02%
2020/09/24	2	100.45	0	0.00	100.45	2	8,572	0.02%
2020/09/22	1	103.00	0	0.00	103.10	1	8,512	0.01%
2020/09/21	2	105.15	0	0.00	104.45	2	8,535	0.02%
2020/09/17	1	105.30	3	105.90	105.40	-2	8,688	-0.02%
2020/09/11	0.5	103.25	0	0.00	103.25	0.5	8,552	0.01%
2020/09/10	1	102.90	1	102.65	103.20	0	8,696	0.00%
2020/09/09	0.2	102.50	21	102.05	102.30	-20.8	8,816	-0.24%
2020/09/07	0.3	102.55	1	102.00	102.40	-0.7	9,155	-0.01%
2020/09/02	0.1	103.25	0	0.00	103.00	0.1	9,487	0.00%
2020/08/28	0	0.00	1	104.00	103.50	-1	9,900	-0.01%
2020/08/27	1	104.80	0	0.00	104.55	1	10,136	0.01%
2020/08/26	0.1	104.30	0	0.00	104.30	0.1	10,240	0.00%
2020/08/25	0	0.00	3	104.00	103.90	-3	10,336	-0.03%
2020/08/24	1	103.00	0	0.00	103.10	1	10,364	0.01%
2020/08/20	4	100.81	0	0.00	100.60	4	10,368	0.04%
2020/08/19	2	104.30	0	0.00	104.25	2	10,314	0.02%
2020/08/17	0	0.00	1	104.60	105.60	-1	10,461	-0.01%
2020/08/12	1	103.40	0	0.00	103.25	1	10,596	0.01%
2020/08/11	0	0.00	3	104.75	104.80	-3	10,636	-0.03%
2020/08/06	2.1	105.13	1	105.40	105.40	1.1	10,703	0.01%
2020/08/04	0.4	103.10	0	0.00	103.30	0.4	10,799	0.00%
2020/08/03	0.4	102.00	0	0.00	102.00	0.4	10,820	0.00%
2020/07/28	8	106.52	0	0.00	103.60	8	10,938	0.07%
2020/07/27	0.2	103.00	0	103.00	103.30	0.2	10,878	0.00%
2020/07/24	0	0.00	3	99.25	98.50	-3	10,696	-0.03%
2020/07/22	0	0.00	1	99.15	98.95	-1	10,665	-0.01%
2020/07/21	2	97.50	1	97.60	98.70	1	10,641	0.01%
2020/07/20	0	0.00	1	96.70	97.05	-1	10,451	-0.01%
2020/07/14	0	0.00	1	96.60	96.65	-1	10,825	-0.01%
2020/07/13	0	0.00	7	95.74	96.05	-7	10,808	-0.06%
2020/07/10	0	0.00	2	95.28	94.65	-2	10,897	-0.02%
2020/07/08	0	0.00	1	95.35	95.15	-1	10,927	-0.01%
2020/07/06	0	0.00	0.8	94.00	94.15	-0.8	10,868	-0.01%
2020/06/30	0	0.00	1	89.70	89.90	-1	10,963	-0.01%
2020/06/29	1	89.00	0	0.00	89.10	1	10,992	0.01%
2020/06/15	1	87.90	0	0.00	87.00	1	13,934	0.01%
2020/06/12	5	87.91	1	88.00	88.25	4	14,552	0.03%
2020/06/11	2	89.00	1	90.20	89.05	1	15,044	0.01%
2020/06/10	5	90.30	0	0.00	90.45	5	15,370	0.03%
2020/06/09	0	0.00	2	89.33	89.60	-2	16,081	-0.01%
2020/06/08	1	89.50	0	0.00	89.50	1	16,639	0.01%
2020/06/05	3	88.35	1	87.85	88.35	2	16,634	0.01%
2020/06/04	1	87.55	0	0.00	87.60	1	16,865	0.01%
2020/06/03	0	0.00	2	86.43	86.80	-2	17,076	-0.01%
2020/05/29	1	83.60	1	84.45	84.45	0	17,023	0.00%
2020/05/28	2	83.83	0	0.00	83.85	2	17,119	0.01%
2020/05/21	0	0.00	1	84.15	84.50	-1	17,849	-0.01%
2020/05/19	0	0.00	1	84.00	83.90	-1	17,757	-0.01%
2020/05/12	2	84.03	0	0.00	84.05	2	17,821	0.01%
2020/05/11	0.1	85.20	0	0.00	85.05	0.1	17,723	0.00%
2020/05/07	20	83.95	0	0.00	83.85	20	17,719	0.11%
2020/05/04	3	82.85	0	0.00	83.00	3	17,833	0.02%
2020/04/30	1	84.55	1	84.50	85.50	0	17,721	0.00%
2020/04/29	0	0.00	3	83.70	83.70	-3	17,672	-0.02%
2020/04/27	0	0.00	3	82.38	82.55	-3	18,260	-0.02%
2020/04/24	0	0.00	1	80.85	80.90	-1	18,144	-0.01%
2020/04/22	1	79.80	0	0.00	80.60	1	18,107	0.01%
2020/04/21	2	81.10	0	0.00	80.60	2	18,096	0.01%
2020/04/17	1	83.25	5	83.11	83.25	-4	17,844	-0.02%
2020/04/16	0	0.00	1	80.85	80.80	-1	17,420	-0.01%
2020/04/15	1	81.25	1	81.15	81.20	0	17,333	0.00%
2020/04/14	0	0.00	5	80.49	80.95	-5	17,185	-0.03%
2020/04/13	2	79.00	0	0.00	78.80	2	17,072	0.01%
2020/04/10	0	0.00	1	78.95	79.30	-1	17,104	-0.01%
2020/04/09	1	79.20	0	0.00	79.25	1	17,121	0.01%
2020/04/08	2	79.40	1	79.00	79.60	1	16,942	0.01%
2020/04/07	6	78.28	19	78.37	78.50	-13	16,760	-0.08%
2020/04/06	10.1	77.01	0	0.00	77.05	10.1	16,558	0.06%
2020/03/30	3	75.40	1	75.05	75.85	2	16,158	0.01%
2020/03/27	8	78.14	16	77.99	76.60	-8	15,956	-0.05%
2020/03/26	6	76.56	12	76.85	77.20	-6	15,647	-0.04%
2020/03/25	10	77.14	6	77.12	76.85	4	15,383	0.03%
2020/03/24	43	74.71	32	74.33	74.25	11	14,877	0.07%
2020/03/23	5	71.46	0	0.00	70.80	5	14,493	0.03%
2020/03/20	2	71.40	6	73.47	74.00	-4	14,198	-0.03%
2020/03/19	4	69.69	0	0.00	68.55	4	13,591	0.03%
2020/03/18	1	73.94	26	74.28	72.80	-25	12,556	-0.20%
2020/03/17	0	0.00	1	74.30	74.85	-1	11,920	-0.01%
2020/03/16	3	79.73	0	0.00	77.30	3	11,101	0.03%
2020/03/13	10	77.53	10	77.51	81.00	0	10,628	0.00%
2020/03/12	3	82.70	0	0.00	82.15	3	9,783	0.03%
2020/03/10	1.1	85.86	0	0.00	86.30	1.1	8,896	0.01%
2020/03/09	1	86.35	0	0.00	85.85	1	8,539	0.01%
2020/03/06	1	88.40	0	0.00	88.35	1	8,102	0.01%
2020/03/03	2	88.70	1	88.95	88.60	1	7,661	0.01%
2020/03/02	1	86.95	0	0.00	87.35	1	7,510	0.01%
2020/02/27	1	88.70	0	0.00	88.65	1	7,110	0.01%
2020/02/26	3	89.38	0	0.00	89.45	3	6,741	0.04%
2020/02/24	0	90.25	0	0.00	90.10	0	6,423	0.00%
2020/02/21	1	91.00	0	0.00	91.25	1	6,330	0.02%
2020/02/20	1	92.10	0	0.00	91.70	1	6,287	0.02%
2020/02/17	0	92.80	0	0.00	92.30	0	5,950	0.00%
2020/02/13	2	92.95	0	0.00	92.80	2	5,836	0.03%
2020/02/11	0	0.00	1	91.80	91.75	-1	5,791	-0.02%
2020/02/10	0.3	91.20	0	0.00	91.00	0.3	5,757	0.00%
2020/02/07	4	91.65	0	0.00	91.20	4	5,710	0.07%
2020/02/06	0	0.00	1	91.80	92.30	-1	5,616	-0.02%
2020/02/05	5	90.97	0	0.00	90.85	5	5,550	0.09%
2020/01/31	2	90.40	4	89.85	89.95	-2	5,321	-0.04%
2020/01/30	1	95.00	0	0.00	92.15	1	5,069	0.02%
2020/01/17	16	97.35	0	0.00	97.30	16	4,632	0.35%
2020/01/13	0.4	98.00	0	0.00	98.00	0.4	4,147	0.01%
2020/01/10	2	97.18	0	0.00	97.30	2	4,083	0.05%
2020/01/09	0	0.00	1	96.80	96.95	-1	3,974	-0.03%
2020/01/03	10	97.63	0	0.00	97.65	10	3,865	0.26%
2019/12/30	0	0.00	1	98.05	97.80	-1	3,933	-0.03%
2019/12/26	2	97.50	1	97.30	97.35	1	4,006	0.02%
2019/12/23	0	0.00	4	97.13	97.15	-4	4,287	-0.09%
2019/12/20	2	96.93	0	0.00	96.95	2	4,296	0.05%
2019/12/19	1	97.75	0	0.00	97.65	1	4,321	0.02%
2019/12/17	0	0.00	1.3	97.11	98.15	-1.3	4,431	-0.03%
2019/12/13	1	97.00	0	0.00	96.90	1	4,692	0.02%
2019/12/10	2	93.30	0	0.00	93.00	2	4,841	0.04%
2019/12/05	0	0.00	1	92.90	92.90	-1	5,023	-0.02%
2019/12/04	2	91.60	0	0.00	91.70	2	5,253	0.04%
2019/12/02	0	0.00	3	92.00	92.05	-3	5,793	-0.05%
2019/11/20	0	0.00	3	93.20	93.25	-3	6,354	-0.05%
2019/11/15	4	92.23	0	0.00	92.30	4	6,467	0.06%
2019/11/13	1	91.30	0	0.00	91.45	1	6,600	0.02%
2019/11/11	0.3	91.20	3	91.38	91.15	-2.7	6,916	-0.04%
2019/11/04	0	0.00	1	90.80	92.20	-1	7,536	-0.01%
2019/11/01	2	89.90	0	0.00	90.10	2	7,768	0.03%
2019/10/22	0	0.00	1	88.75	88.70	-1	7,742	-0.01%
2019/10/17	0.2	88.00	0	0.00	88.15	0.2	8,024	0.00%
2019/10/01	0	0.00	1	85.80	85.95	-1	8,066	-0.01%
2019/09/27	0	0.00	1	85.00	84.60	-1	8,011	-0.01%
2019/09/25	1	84.10	0	0.00	84.10	1	8,007	0.01%
2019/09/24	0	0.00	1	84.50	84.65	-1	8,170	-0.01%
2019/09/23	1	84.60	0	0.00	84.50	1	8,155	0.01%
2019/09/17	1.1	84.20	0	0.00	84.25	1.1	8,296	0.01%
2019/09/16	0	0.00	2	84.03	84.40	-2	8,469	-0.02%
2019/09/11	1	83.50	0	0.00	83.45	1	8,689	0.01%
2019/09/09	0	0.00	2	83.80	83.80	-2	8,675	-0.02%
2019/09/06	0	0.00	1	83.55	83.50	-1	8,517	-0.01%
2019/09/05	0.1	82.95	3	83.05	83.00	-2.9	8,329	-0.03%
2019/09/02	0	0.00	1	81.80	81.90	-1	8,101	-0.01%
2019/08/15	1	79.30	0	0.00	79.40	1	8,658	0.01%
2019/08/12	0.1	80.75	0	0.00	80.60	0.1	9,106	0.00%
2019/08/07	2	79.83	0	0.00	79.70	2	9,541	0.02%
2019/08/06	2	78.63	0	0.00	80.10	2	9,598	0.02%
2019/08/05	4	80.58	0	0.00	80.15	4	9,494	0.04%
2019/07/29	0	0.00	1	83.30	83.45	-1	9,595	-0.01%
2019/07/24	0	0.00	2	83.75	83.55	-2	10,072	-0.02%
2019/07/15	1	82.75	1	83.30	83.20	0	9,805	0.00%
2019/07/10	0.1	82.25	0	0.00	82.20	0.1	10,286	0.00%
2019/07/04	0	0.00	5	82.05	82.00	-5	10,624	-0.05%
2019/07/01	0	0.00	1	82.70	82.65	-1	10,800	-0.01%
2019/06/19	0	0.00	1	80.30	80.75	-1	10,042	-0.01%
2019/06/14	0	79.00	0	0.00	78.90	0	10,058	0.00%
2019/06/11	5	79.70	0	0.00	79.40	5	10,234	0.05%
2019/05/31	1	78.35	0	0.00	78.45	1	10,741	0.01%
2019/05/27	1	77.10	0	0.00	77.15	1	10,940	0.01%
2019/05/21	0	0.00	3	77.95	78.40	-3	11,415	-0.03%
2019/05/20	2	78.35	6	78.20	78.20	-4	11,133	-0.04%
2019/05/17	1	78.50	15	78.70	78.25	-14	11,004	-0.13%
2019/05/14	0	0.00	20	78.95	79.65	-20	10,229	-0.20%
2019/04/09	0	0.00	1	81.25	81.40	-1	9,531	-0.01%
2019/04/03	15	80.30	0	0.00	80.15	15	9,452	0.16%
2019/04/02	10	80.15	0	0.00	80.15	10	9,539	0.10%
2019/04/01	19.3	80.22	1	80.30	79.85	18.3	9,544	0.19%
2019/03/20	1	78.35	1	78.40	78.50	0	9,598	0.00%
2019/03/13	1	77.15	0	0.00	77.10	1	9,677	0.01%
2019/02/21	0	0.00	1	76.85	77.10	-1	8,738	-0.01%
2019/02/14	1	75.25	0	0.00	75.25	1	8,284	0.01%
2019/01/23	0	74.00	0	0.00	73.70	0	9,099	0.00%
2019/01/16	0	75.60	0	0.00	75.55	0	9,630	0.00%
2018/12/27	0	0.00	1	75.10	75.05	-1	12,940	-0.01%
2018/12/26	1	73.90	0	0.00	73.55	1	12,942	0.01%
2018/12/25	1	73.45	0	0.00	73.75	1	12,867	0.01%
2018/12/20	0	0.00	0.2	75.30	75.05	-0.2	13,248	0.00%
2018/12/07	0	75.60	0	0.00	75.45	0	13,404	0.00%
2018/12/06	1	75.00	0	0.00	75.10	1	13,600	0.01%
2018/12/04	0	78.40	0	0.00	78.25	0	13,516	0.00%
2018/11/29	0	77.20	0	0.00	77.05	0	13,262	0.00%
2018/11/21	0	0.00	11	75.51	76.00	-11	13,286	-0.08%
2018/11/20	1	76.40	0	0.00	76.00	1	13,118	0.01%
2018/11/05	0	78.50	0	0.00	78.25	0	11,945	0.00%
2018/11/01	1	77.55	0	0.00	78.40	1	11,851	0.01%
2018/10/30	0	0.00	2	76.05	75.95	-2	11,634	-0.02%
2018/10/29	2	75.68	0	0.00	75.75	2	11,553	0.02%
2018/10/18	1	79.00	0	0.00	79.15	1	10,165	0.01%
2018/10/11	6	78.12	0	0.00	77.40	6	9,184	0.07%
2018/10/08	10	82.70	0	0.00	83.00	10	7,840	0.13%
2018/10/05	1	84.00	0	0.00	83.45	1	7,292	0.01%
2018/09/27	0	0.00	2	87.00	87.35	-2	6,757	-0.03%
2018/09/25	0	87.10	5	87.05	87.10	-5	6,273	-0.08%
2018/09/13	6	85.38	1	85.65	84.95	5	6,481	0.08%
2018/09/12	0	0.00	1	85.65	85.55	-1	6,167	-0.02%
2018/09/11	1	85.70	0	0.00	85.65	1	5,989	0.02%
2018/09/10	1	86.30	0	0.00	86.00	1	5,747	0.02%
2018/06/28	1	80.20	0	0.00	80.05	1	5,950	0.02%
2018/05/11	0	0.00	1	81.30	81.60	-1	6,558	-0.02%
2018/04/25	1	79.05	0	0.00	79.30	1	5,981	0.02%
2018/03/23	0	0.00	1	82.00	82.10	-1	5,489	-0.02%
2018/03/06	0	0.00	1	82.00	82.15	-1	5,449	-0.02%
2018/02/09	1	78.85	0	0.00	79.05	1	5,062	0.02%
2018/02/06	4	79.83	0	0.00	79.65	4	4,702	0.09%
2018/01/05	0.2	83.75	0	0.00	83.75	0.2	3,272	0.01%
2018/01/04	0	0.00	2	83.40	83.50	-2	3,291	-0.06%
2018/01/03	0	0.00	1	83.40	83.35	-1	3,464	-0.03%
2018/01/02	0	0.00	1	82.55	82.60	-1	3,412	-0.03%