元大台灣50 (0050)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
160.50
漲跌
▼0.20
漲幅
-0.12%
成交量
5,063張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	160.65	0	0.00	160.50	0.1	10,887	0.00%
2024/05/07	0	160.00	0	0.00	160.10	0	10,975	0.00%
2024/05/06	0	0.00	0	159.55	159.20	0	11,315	0.00%
2024/05/02	1	156.45	0	0.00	156.15	1	11,775	0.01%
2024/04/29	0	0.00	1	158.75	158.80	-1	11,948	-0.01%
2024/04/26	0	0.00	0.1	156.30	156.00	-0.1	12,035	0.00%
2024/04/25	0.1	153.56	0	0.00	153.50	0.1	12,372	0.00%
2024/04/22	0	150.45	1	150.47	150.45	-1	13,165	-0.01%
2024/04/19	3.5	150.99	1	150.95	150.90	2.5	13,214	0.02%
2024/04/18	0	158.45	0	0.00	158.95	0	12,816	0.00%
2024/04/17	1	156.90	0.1	156.90	157.40	0.9	12,800	0.01%
2024/04/16	5.1	157.59	0.6	155.56	155.65	4.6	12,784	0.04%
2024/04/15	4.3	160.19	2	159.71	160.00	2.3	12,601	0.02%
2024/04/12	1	162.10	1	162.65	162.10	0	12,626	0.00%
2024/04/11	0.1	162.20	0.1	161.80	162.50	0	12,596	0.00%
2024/04/09	0	0.00	0.2	162.85	163.25	-0.2	12,737	0.00%
2024/04/02	0	0.00	0.9	158.93	159.65	-0.9	12,995	-0.01%
2024/04/01	0	157.55	0	0.00	157.40	0	13,372	0.00%
2024/03/28	1	157.10	0	0.00	156.90	1	13,567	0.01%
2024/03/27	0.1	157.70	0.3	157.65	157.65	-0.2	13,618	0.00%
2024/03/26	0	157.35	0	0.00	157.60	0	13,634	0.00%
2024/03/21	0	0.00	2.9	156.63	157.40	-2.9	13,584	-0.02%
2024/03/20	0.1	154.30	1.5	153.32	153.20	-1.4	13,558	-0.01%
2024/03/19	1	154.45	1	154.50	154.05	0	13,924	0.00%
2024/03/18	0.2	154.25	1	154.10	154.40	-0.8	13,830	-0.01%
2024/03/15	0	0.00	0	153.90	153.00	0	13,623	0.00%
2024/03/14	0	155.00	0	0.00	155.10	0	13,532	0.00%
2024/03/13	0	155.20	0.2	155.25	155.25	-0.2	13,611	0.00%
2024/03/12	0	0.00	2.5	153.48	154.50	-2.5	13,443	-0.02%
2024/03/11	0.1	153.95	0.8	152.95	152.90	-0.7	13,318	-0.01%
2024/03/08	3.2	155.21	41.1	155.70	154.45	-37.9	13,181	-0.29%
2024/03/07	4	152.20	0	0.00	152.30	4	12,772	0.03%
2024/03/06	0.2	147.83	0	0.00	148.85	0.2	12,366	0.00%
2024/03/05	5.1	148.06	1	147.75	148.15	4.1	12,273	0.03%
2024/03/04	2	147.10	1.3	146.73	146.95	0.7	12,111	0.01%
2024/03/01	2	143.43	0	0.00	142.80	2	11,865	0.02%
2024/02/29	0	142.85	1	143.25	143.30	-1	11,877	-0.01%
2024/02/27	0	143.10	0	0.00	143.35	0	11,985	0.00%
2024/02/23	0	0.00	6.1	143.90	143.75	-6.1	11,929	-0.05%
2024/02/22	0	0.00	1.2	142.47	142.80	-1.2	12,083	-0.01%
2024/02/21	0.5	141.40	0	0.00	141.20	0.5	12,022	0.00%
2024/02/20	0	0.00	0.2	141.83	141.65	-0.2	12,301	0.00%
2024/02/19	0.2	140.87	0	0.00	141.10	0.2	12,385	0.00%
2024/02/15	0	0.00	3.6	142.06	142.35	-3.6	12,656	-0.03%
2024/02/05	0	135.35	1.8	135.72	135.95	-1.8	12,384	-0.01%
2024/01/31	0	134.50	0	0.00	134.35	0	12,169	0.00%
2024/01/30	0	136.25	0.1	136.40	136.15	-0.1	12,165	0.00%
2024/01/29	0	0.00	2	136.47	136.50	-2	12,271	-0.02%
2024/01/26	0	0.00	0.3	135.60	135.65	-0.3	11,972	0.00%
2024/01/25	0.1	135.55	9	135.49	135.65	-8.9	11,872	-0.07%
2024/01/23	0.1	133.90	3	133.77	134.05	-3	11,454	-0.03%
2024/01/22	0	0.00	2	133.89	133.80	-2	11,491	-0.02%
2024/01/19	1.5	132.87	1	131.61	132.90	0.5	11,344	0.00%
2024/01/18	3	128.05	0	0.00	128.30	3	11,276	0.03%
2024/01/17	21.1	128.28	4	127.90	127.45	17.1	11,225	0.15%
2024/01/16	0.1	131.48	0	0.00	131.65	0.1	10,739	0.00%
2024/01/12	0.2	132.33	0	0.00	132.65	0.2	10,378	0.00%
2024/01/11	0.2	132.97	0	0.00	132.85	0.2	10,400	0.00%
2024/01/10	4	132.10	0	0.00	132.30	4	10,466	0.04%
2024/01/08	0.3	132.90	0	0.00	132.75	0.3	10,501	0.00%
2024/01/05	5.2	132.16	0	0.00	132.15	5.2	10,451	0.05%
2024/01/04	9	132.51	0	0.00	132.50	9	10,623	0.08%
2024/01/03	3.3	133.23	1	132.40	132.55	2.3	10,771	0.02%
2024/01/02	0.1	135.01	1.1	134.83	134.90	-1	10,627	-0.01%
2023/12/28	0	0.00	0.3	135.90	135.75	-0.3	10,564	0.00%
2023/12/27	0	0.00	5.1	135.22	135.75	-5.1	10,401	-0.05%
2023/12/26	0	0.00	1	134.35	134.25	-1	10,010	-0.01%
2023/12/22	0	0.00	1	133.00	132.95	-1	9,796	-0.01%
2023/12/21	4	132.20	0	0.00	132.60	4	9,860	0.04%
2023/12/20	0	0.00	2	133.55	133.75	-2	9,837	-0.02%
2023/12/19	0.3	133.21	0	0.00	133.40	0.3	9,885	0.00%
2023/12/18	1.1	133.87	2	133.45	133.90	-0.9	10,144	-0.01%
2023/12/15	0	0.00	7.1	133.85	133.70	-7.1	10,132	-0.07%
2023/12/14	0.2	132.95	3	132.65	133.15	-2.8	9,893	-0.03%
2023/12/12	0.2	131.35	0	0.00	131.50	0.2	9,524	0.00%
2023/12/11	0	0.00	1	131.00	131.20	-1	9,552	-0.01%
2023/12/08	0	0.00	0	131.15	131.05	0	9,554	0.00%
2023/12/07	5	130.16	0	0.00	130.00	5	9,380	0.05%
2023/12/06	0.1	130.80	0	0.00	130.80	0.1	9,471	0.00%
2023/12/05	3.1	130.12	1	130.10	130.35	2.1	9,445	0.02%
2023/12/04	0.1	131.24	0	131.30	131.30	0.1	9,459	0.00%
2023/12/01	0.6	131.00	0	0.00	131.80	0.6	9,507	0.01%
2023/11/30	1	131.18	0	0.00	131.35	1	9,479	0.01%
2023/11/29	3.5	131.71	0	0.00	131.15	3.5	9,354	0.04%
2023/11/27	0	130.45	1	130.15	130.35	-1	9,208	-0.01%
2023/11/22	0	131.50	3.5	131.46	131.35	-3.5	9,002	-0.04%
2023/11/21	0	0.00	3	132.57	132.55	-3	9,018	-0.03%
2023/11/20	0	0.00	2	131.00	130.95	-2	8,657	-0.02%
2023/11/17	0	0.00	2	131.40	131.00	-2	8,625	-0.02%
2023/11/16	0	0.00	2.2	131.00	130.60	-2.2	8,234	-0.03%
2023/11/15	0	0.00	34.5	130.94	130.55	-34.5	8,096	-0.43%
2023/11/14	0	0.00	2.6	129.24	129.00	-2.6	7,843	-0.03%
2023/11/10	0	126.70	0	0.00	126.75	0	7,548	0.00%
2023/11/08	1	127.30	0	0.00	127.20	1	7,872	0.01%
2023/11/07	0	126.40	0.3	126.40	126.50	-0.3	7,816	0.00%
2023/11/06	0	0.00	20	126.68	126.55	-20	7,888	-0.25%
2023/11/03	1	124.95	0	0.00	125.45	1	7,684	0.01%
2023/11/02	0.1	124.30	1	123.75	124.50	-0.9	7,713	-0.01%
2023/11/01	4.1	121.76	0	0.00	121.75	4.1	7,626	0.05%
2023/10/31	4	121.49	1	121.15	121.15	3	7,666	0.04%
2023/10/30	8.1	122.07	0	0.00	122.00	8.1	7,686	0.11%
2023/10/27	0.1	122.37	0	0.00	122.30	0.1	7,608	0.00%
2023/10/26	7.3	121.78	0	0.00	121.75	7.3	7,661	0.10%
2023/10/24	0	123.50	0	0.00	123.95	0	7,340	0.00%
2023/10/23	8.3	123.67	0	0.00	123.85	8.3	7,293	0.11%
2023/10/20	1	124.25	1.4	124.38	125.40	-0.4	7,276	-0.01%
2023/10/19	2	124.68	0	0.00	124.85	2	7,364	0.03%
2023/10/18	0.2	125.00	0	0.00	124.80	0.2	7,447	0.00%
2023/10/17	0.1	126.50	0	0.00	126.55	0.1	7,349	0.00%
2023/10/16	0	125.95	0	0.00	126.25	0	7,474	0.00%
2023/10/13	0	126.80	1	127.30	126.95	-1	7,526	-0.01%
2023/10/12	0	0.00	6	126.90	127.30	-6	7,674	-0.08%
2023/10/11	0	0.00	2.1	126.00	126.25	-2.1	7,681	-0.03%
2023/10/06	0	0.00	1	124.25	124.10	-1	7,718	-0.01%
2023/10/05	0.1	123.55	0	0.00	123.65	0.1	7,694	0.00%
2023/10/04	3.3	121.78	0	0.00	121.90	3.3	7,701	0.04%
2023/10/03	0.4	123.65	0	0.00	123.50	0.4	7,645	0.01%
2023/10/02	2	124.40	1.4	124.01	124.25	0.6	7,694	0.01%
2023/09/28	0.2	122.25	0.6	122.80	122.65	-0.4	7,859	0.00%
2023/09/27	3.5	121.89	0	0.00	122.15	3.5	7,849	0.04%
2023/09/26	2.3	122.16	0	0.00	122.10	2.3	7,835	0.03%
2023/09/22	1	122.21	0	0.00	122.65	1	7,829	0.01%
2023/09/21	6	122.83	0	0.00	122.75	6	7,765	0.08%
2023/09/19	2	125.60	0	0.00	125.45	2	7,518	0.03%
2023/09/18	0.3	126.15	0	0.00	126.00	0.3	7,574	0.00%
2023/09/15	0.1	127.00	2	126.95	127.35	-1.9	7,899	-0.02%
2023/09/14	0	0.00	6.2	126.73	126.95	-6.2	7,912	-0.08%
2023/09/12	0.5	124.50	0	0.00	125.05	0.5	7,959	0.01%
2023/09/11	2.3	123.53	0.2	123.80	123.80	2.1	8,099	0.03%
2023/09/08	0.8	124.08	0	0.00	124.30	0.8	8,073	0.01%
2023/09/07	1	125.05	0	0.00	124.85	1	8,371	0.01%
2023/09/06	0	126.15	0	0.00	126.00	0	8,506	0.00%
2023/09/05	2.1	126.33	0	0.00	126.45	2.1	8,477	0.03%
2023/09/04	1	125.65	0	0.00	126.75	1	8,502	0.01%
2023/08/31	0.1	125.96	0	0.00	125.70	0.1	8,705	0.00%
2023/08/30	2	126.60	2	126.85	126.60	0	8,738	0.00%
2023/08/29	0.1	125.40	0	0.00	126.05	0.1	8,774	0.00%
2023/08/28	0.1	125.35	0	0.00	125.35	0.1	8,731	0.00%
2023/08/25	4	124.63	0	0.00	124.55	4	8,806	0.05%
2023/08/24	2	127.00	0	0.00	127.00	2	8,890	0.02%
2023/08/23	0.5	125.00	0	0.00	124.85	0.5	9,020	0.01%
2023/08/22	0	124.05	0	0.00	124.00	0	9,303	0.00%
2023/08/21	0.3	123.34	0	0.00	123.00	0.3	9,433	0.00%
2023/08/18	0.3	124.12	0.2	124.85	123.85	0.1	9,447	0.00%
2023/08/17	4	123.43	1	124.45	124.60	3	9,525	0.03%
2023/08/16	5.3	124.06	0	0.00	124.05	5.3	9,664	0.06%
2023/08/14	4.8	124.83	0	124.65	124.50	4.8	10,173	0.05%
2023/08/11	2	126.72	0.1	126.55	126.30	1.9	10,232	0.02%
2023/08/10	0	126.65	1	126.80	126.40	-1	10,235	-0.01%
2023/08/09	1.2	127.25	0	0.00	127.20	1.2	10,122	0.01%
2023/08/08	7.2	127.05	0	0.00	127.00	7.2	10,124	0.07%
2023/08/07	1	127.95	0.1	128.00	128.50	0.9	10,010	0.01%
2023/08/04	1.1	127.16	1	127.35	127.25	0.1	10,002	0.00%
2023/08/02	4.4	127.85	3	127.70	127.85	1.4	9,967	0.01%
2023/08/01	1.1	129.08	3	129.28	129.45	-1.9	9,867	-0.02%
2023/07/31	0.1	128.75	0	130.00	128.80	0.1	9,830	0.00%
2023/07/27	0	0.00	0	129.15	129.50	0	9,795	0.00%
2023/07/26	0.3	128.70	0	0.00	128.50	0.3	9,814	0.00%
2023/07/25	0	128.85	0	128.75	128.85	0	9,835	0.00%
2023/07/24	4	126.94	0	0.00	127.25	4	9,877	0.04%
2023/07/21	3.8	127.04	1	127.05	127.20	2.8	9,930	0.03%
2023/07/20	0.1	129.35	0	0.00	129.35	0.1	10,026	0.00%
2023/07/19	0.3	129.60	0	0.00	128.75	0.3	10,073	0.00%
2023/07/18	2.2	130.49	1	130.10	129.85	1.2	9,915	0.01%
2023/07/17	2	131.95	0	0.00	132.00	2	9,841	0.02%
2023/07/12	0	0.00	10	129.35	129.45	-10	9,385	-0.11%
2023/07/11	0	128.80	0	0.00	129.20	0	9,379	0.00%
2023/07/10	0.1	127.69	0	0.00	127.45	0.1	9,413	0.00%
2023/07/07	0.3	127.61	0	0.00	127.70	0.3	9,330	0.00%
2023/07/06	2.1	127.90	0	129.25	127.90	2	9,296	0.02%
2023/07/05	0.5	130.75	0	0.00	130.80	0.5	9,086	0.01%
2023/07/04	0.5	130.84	0	131.00	131.00	0.5	9,075	0.01%
2023/07/03	0	0.00	0	130.28	130.70	0	9,106	0.00%
2023/06/30	0	128.80	0.2	128.70	129.10	-0.2	9,245	0.00%
2023/06/29	0	0.00	0	129.15	129.05	0	9,318	0.00%
2023/06/28	0.2	129.09	0	0.00	129.10	0.2	9,274	0.00%
2023/06/27	0.1	128.95	0	0.00	128.90	0.1	9,342	0.00%
2023/06/26	0	129.95	0	0.00	129.75	0	9,410	0.00%
2023/06/20	1	130.75	0	0.00	130.55	1	9,327	0.01%
2023/06/19	0	0.00	2.3	130.69	131.25	-2.3	9,455	-0.02%
2023/06/16	0	131.30	0	0.00	131.55	0	9,416	0.00%
2023/06/15	0.1	131.80	0	0.00	131.90	0.1	9,414	0.00%
2023/06/14	0	0.00	2.6	131.43	131.50	-2.6	9,411	-0.03%
2023/06/13	2	131.68	0.5	131.23	131.55	1.5	9,559	0.02%
2023/06/09	0	127.95	0	0.00	127.80	0	9,326	0.00%
2023/06/08	0.3	127.07	0	0.00	126.85	0.3	9,545	0.00%
2023/06/07	0	0.00	10.3	127.97	128.10	-10.3	9,679	-0.11%
2023/06/06	0	0.00	0.2	126.70	126.70	-0.2	9,532	0.00%
2023/06/05	0	126.60	0	0.00	126.35	0	9,525	0.00%
2023/06/02	0	0.00	0.4	126.38	126.75	-0.4	9,543	0.00%
2023/06/01	0.1	125.31	1	125.00	125.15	-0.9	9,567	-0.01%
2023/05/31	0	0.00	2	125.41	126.15	-2	9,554	-0.02%
2023/05/29	0	126.45	2	127.25	126.75	-2	9,386	-0.02%
2023/05/26	0	0.00	12.5	125.95	125.95	-12.5	9,236	-0.14%
2023/05/25	0	0.00	2	123.05	123.05	-2	8,943	-0.02%
2023/05/24	0.1	121.53	1	121.10	121.60	-0.9	8,934	-0.01%
2023/05/23	0	121.95	0	0.00	122.20	0	8,826	0.00%
2023/05/22	0	122.50	0	122.65	122.30	0	8,718	0.00%
2023/05/19	0	122.45	1	122.55	122.50	-1	8,549	-0.01%
2023/05/18	0	122.15	6.9	122.08	122.15	-6.9	8,164	-0.08%
2023/05/17	0	0.00	1.1	119.53	120.55	-1.1	8,002	-0.01%
2023/05/16	0	118.15	0.1	118.50	118.60	-0.1	7,695	0.00%
2023/05/15	0	117.05	0	0.00	117.20	0	7,628	0.00%
2023/05/12	0.1	117.00	0.1	117.15	117.20	0	7,663	0.00%
2023/05/11	0	117.80	2	117.68	117.55	-2	7,680	-0.03%
2023/05/10	1.1	117.82	0	0.00	117.80	1.1	7,768	0.01%
2023/05/09	0.1	118.61	0	0.00	118.90	0.1	7,838	0.00%
2023/05/08	0	118.62	2.1	118.65	118.55	-2.1	7,983	-0.03%
2023/05/05	0.1	117.85	0	0.00	117.80	0.1	8,041	0.00%
2023/05/04	0.2	117.36	1	117.40	117.50	-0.8	8,263	-0.01%
2023/05/03	1.1	117.15	0	117.25	117.20	1	8,310	0.01%
2023/05/02	0.1	117.80	0	0.00	117.70	0.1	8,600	0.00%
2023/04/28	0	117.25	0	0.00	117.40	0	9,236	0.00%
2023/04/27	0.5	116.29	0	115.75	116.00	0.5	9,376	0.01%
2023/04/26	0.1	116.09	0	0.00	116.10	0.1	9,678	0.00%
2023/04/25	10.7	117.01	0	0.00	116.60	10.7	9,938	0.11%
2023/04/24	0	118.35	0	0.00	118.15	0	9,795	0.00%
2023/04/21	2.2	118.83	0	0.00	118.60	2.2	9,946	0.02%
2023/04/20	7	118.60	1	119.05	118.90	6	10,065	0.06%
2023/04/19	2.2	119.02	1	119.75	119.05	1.2	10,208	0.01%
2023/04/18	1.1	120.13	0	0.00	119.95	1.1	10,272	0.01%
2023/04/17	0	120.00	0	0.00	120.35	0	10,392	0.00%
2023/04/14	0.5	120.65	0	0.00	120.65	0.5	10,526	0.00%
2023/04/13	1.1	119.99	0	0.00	119.50	1.1	10,722	0.01%
2023/04/12	0	120.56	0	0.00	120.55	0	10,756	0.00%
2023/04/11	0.3	121.00	0	0.00	120.85	0.3	10,939	0.00%
2023/04/10	0	121.05	0	0.00	121.00	0	11,043	0.00%
2023/04/07	0.2	121.08	0	0.00	121.00	0.2	11,050	0.00%
2023/04/06	0.1	120.96	0	0.00	121.00	0.1	11,043	0.00%
2023/03/31	0.1	121.58	1	121.80	121.60	-0.9	11,018	-0.01%
2023/03/30	0.1	121.05	1	121.40	121.20	-0.9	10,853	-0.01%
2023/03/29	0	0.00	15	120.85	120.60	-15	10,861	-0.14%
2023/03/28	16.3	120.27	1.4	120.42	120.40	14.8	11,017	0.13%
2023/03/27	0	121.75	0	121.30	121.45	0	10,957	0.00%
2023/03/24	0	0.00	1	122.15	122.20	-1	10,978	-0.01%
2023/03/22	0	120.45	5.6	120.30	120.90	-5.5	10,757	-0.05%
2023/03/21	0.1	118.42	0	0.00	118.65	0.1	10,628	0.00%
2023/03/20	0.1	118.65	0	0.00	118.10	0.1	10,708	0.00%
2023/03/17	0.1	118.20	0	0.00	118.95	0.1	10,693	0.00%
2023/03/16	1.1	117.05	0	0.00	117.05	1.1	10,665	0.01%
2023/03/15	0.1	118.60	0	0.00	117.60	0.1	10,542	0.00%
2023/03/14	3.6	117.51	0	0.00	117.50	3.6	10,505	0.03%
2023/03/10	6	118.34	2	118.30	118.30	4	10,334	0.04%
2023/03/09	0.1	120.45	0	0.00	120.20	0.1	10,527	0.00%
2023/03/08	1.1	120.03	0	0.00	120.30	1.1	10,627	0.01%
2023/03/07	1	121.39	0.5	120.58	121.30	0.5	10,702	0.00%
2023/03/06	0	0.00	4	120.10	120.50	-4	10,828	-0.04%
2023/03/03	2	119.35	0.1	119.45	119.35	1.9	10,939	0.02%
2023/03/02	0.1	118.78	0	0.00	119.25	0.1	11,141	0.00%
2023/03/01	1.3	118.48	1	119.25	119.35	0.3	11,216	0.00%
2023/02/24	0.1	118.97	0	0.00	118.80	0.1	11,184	0.00%
2023/02/22	2.5	117.28	0	0.00	117.65	2.5	11,312	0.02%
2023/02/21	0.3	118.97	0	0.00	118.95	0.3	11,354	0.00%
2023/02/20	2.1	119.09	0	0.00	119.00	2.1	11,674	0.02%
2023/02/17	1.1	118.78	0	0.00	118.75	1.1	12,141	0.01%
2023/02/16	0.1	120.35	0	0.00	120.30	0.1	12,312	0.00%
2023/02/15	3	119.29	0	0.00	118.85	3	12,701	0.02%
2023/02/14	0.2	121.20	0	0.00	121.65	0.2	12,742	0.00%
2023/02/13	0.3	120.55	0	0.00	120.75	0.3	12,930	0.00%
2023/02/09	2	120.75	2	120.65	120.90	0	13,138	0.00%
2023/02/08	0	0.00	1.6	120.82	120.85	-1.6	13,164	-0.01%
2023/02/07	1.2	118.71	2	118.98	119.00	-0.8	13,240	-0.01%
2023/02/03	0	0.00	6.2	120.98	121.00	-6.2	13,134	-0.05%
2023/02/02	0	120.90	1	120.55	121.00	-1	13,144	-0.01%
2023/02/01	0.6	118.99	0	0.00	119.00	0.6	13,076	0.00%
2023/01/31	1.1	120.00	0	0.00	118.30	1.1	13,101	0.01%
2023/01/30	2.5	120.33	7	120.51	120.70	-4.5	12,923	-0.03%
2023/01/17	4.1	117.98	0	0.00	118.10	4.1	12,536	0.03%
2023/01/16	1.7	118.16	6	118.49	118.10	-4.3	12,585	-0.03%
2023/01/13	0	117.20	3.1	117.89	117.20	-3.1	12,328	-0.03%
2023/01/12	0	0.00	0.1	115.99	115.85	-0.1	12,170	0.00%
2023/01/11	0	0.00	0	116.15	116.35	0	12,263	0.00%
2023/01/10	1	116.30	1	116.05	116.25	0	12,110	0.00%
2023/01/09	0	0.00	5	114.90	115.80	-5	12,237	-0.04%
2023/01/06	0.1	112.00	0	0.00	111.80	0.1	12,178	0.00%
2023/01/05	1	111.25	0	0.00	111.30	1	12,332	0.01%
2023/01/04	1.2	110.33	0	0.00	110.50	1.2	12,354	0.01%
2023/01/03	1	108.85	0	0.00	110.75	1	12,647	0.01%
2022/12/30	1	110.50	0.1	110.50	110.20	1	12,544	0.01%
2022/12/29	1	109.00	0	0.00	109.50	1	12,541	0.01%
2022/12/28	2	110.15	0.1	110.05	110.00	2	12,488	0.02%
2022/12/27	1	112.15	0	0.00	111.60	1	12,410	0.01%
2022/12/26	3.1	110.82	5	110.80	111.10	-1.9	12,525	-0.01%
2022/12/23	0.2	110.79	0	0.00	110.70	0.2	12,668	0.00%
2022/12/22	0	0.00	1	112.50	112.60	-1	12,741	-0.01%
2022/12/21	0.5	111.08	0.5	111.20	110.75	0	12,972	0.00%
2022/12/20	1.2	111.75	0	112.15	110.30	1.2	12,922	0.01%
2022/12/19	0.3	112.41	0	0.00	112.35	0.3	13,046	0.00%
2022/12/16	0.5	112.55	0	0.00	113.00	0.5	13,186	0.00%
2022/12/15	0.1	114.14	20	114.15	114.90	-19.9	13,237	-0.15%
2022/12/14	0	114.80	0	0.00	114.80	0	13,289	0.00%
2022/12/13	0.7	113.85	4	113.59	113.40	-3.3	13,254	-0.03%
2022/12/12	0.1	114.05	0	0.00	113.90	0.1	13,263	0.00%
2022/12/09	0	114.50	0	0.00	115.00	0	13,340	0.00%
2022/12/08	22.6	113.30	0	0.00	113.25	22.6	13,297	0.17%
2022/12/07	1.1	114.71	3	115.10	114.60	-1.9	13,326	-0.01%
2022/12/06	1.3	116.00	0.2	115.30	115.30	1.1	13,265	0.01%
2022/12/05	2	117.86	0	0.00	117.45	2	13,225	0.02%
2022/12/02	0.1	117.51	0	0.00	117.30	0.1	13,144	0.00%
2022/12/01	3	118.55	0	0.00	118.35	3	13,277	0.02%
2022/11/30	0	115.30	2	115.20	116.35	-2	12,974	-0.02%
2022/11/29	2	114.72	0	0.00	115.40	2	12,967	0.02%
2022/11/28	0.3	114.68	0	0.00	114.35	0.3	13,021	0.00%
2022/11/25	0.1	116.70	2	116.75	116.70	-1.9	13,121	-0.01%
2022/11/24	0.2	115.85	0	0.00	116.70	0.2	12,972	0.00%
2022/11/23	0	115.40	0	0.00	115.60	0	12,920	0.00%
2022/11/22	0	113.40	0	0.00	114.80	0	13,049	0.00%
2022/11/21	0	114.55	0	0.00	113.85	0	13,123	0.00%
2022/11/18	0	114.55	0.1	114.40	114.25	-0.1	13,060	0.00%
2022/11/17	0	114.30	0	0.00	114.55	0	13,000	0.00%
2022/11/16	0	114.80	5.1	115.00	114.50	-5.1	12,949	-0.04%
2022/11/15	0	0.00	9	114.04	114.70	-9	12,689	-0.07%
2022/11/14	0	109.85	4.3	110.00	110.00	-4.3	12,193	-0.04%
2022/11/11	5.5	108.64	7	108.54	109.00	-1.5	11,979	-0.01%
2022/11/10	0.5	103.95	1	103.30	103.50	-0.5	11,638	0.00%
2022/11/09	4	103.25	0.5	103.05	104.50	3.5	11,557	0.03%
2022/11/08	1	101.70	1	101.90	101.60	0	11,401	0.00%
2022/11/07	0	99.70	2	99.93	100.55	-2	11,368	-0.02%
2022/11/04	0.1	97.82	0	0.00	98.85	0.1	11,346	0.00%
2022/11/03	2.2	98.57	1	98.75	98.70	1.2	11,359	0.01%
2022/11/02	0	99.70	0	0.00	100.00	0	11,265	0.00%
2022/11/01	0	99.60	2	99.00	99.60	-2	11,293	-0.02%
2022/10/31	0	98.30	1	99.15	99.05	-1	11,311	-0.01%
2022/10/28	2.1	97.65	1	98.30	97.75	1.1	11,257	0.01%
2022/10/27	0.5	98.95	0	0.00	99.00	0.5	11,196	0.00%
2022/10/26	1	96.72	0	0.00	97.60	1	11,358	0.01%
2022/10/25	1.2	97.73	1	96.80	96.70	0.2	11,334	0.00%
2022/10/24	0.4	99.97	0	0.00	98.60	0.4	11,134	0.00%
2022/10/21	1.1	99.20	0	0.00	98.90	1.1	10,989	0.01%
2022/10/20	4.1	97.81	4.2	97.99	99.20	0	10,919	0.00%
2022/10/19	0.4	100.94	0	0.00	99.75	0.4	10,813	0.00%
2022/10/18	0	100.43	2.5	100.61	101.10	-2.5	10,729	-0.02%
2022/10/17	2.4	99.94	2	99.50	99.95	0.4	10,883	0.00%
2022/10/14	0.5	101.84	7	101.62	101.85	-6.5	10,703	-0.06%
2022/10/13	0.1	99.45	1.2	99.49	99.00	-1.1	10,793	-0.01%
2022/10/12	7.2	100.32	0.1	100.00	100.20	7.2	10,666	0.07%
2022/10/11	32	100.80	0	0.00	100.70	32	10,814	0.30%
2022/10/07	2	106.55	1	106.30	106.20	1	10,601	0.01%
2022/10/06	0	107.65	1	107.95	108.00	-1	10,703	-0.01%
2022/10/05	3.1	107.31	5.1	107.36	107.25	-2	10,975	-0.02%
2022/10/04	0	104.55	2	104.65	104.80	-2	10,983	-0.02%
2022/10/03	1.1	102.51	0	0.00	102.20	1.1	10,983	0.01%
2022/09/30	2.3	103.39	0.8	103.36	103.45	1.5	10,969	0.01%
2022/09/29	2.4	105.07	0.1	106.10	104.90	2.3	10,983	0.02%
2022/09/28	1.1	106.77	2.4	105.91	105.25	-1.3	11,069	-0.01%
2022/09/27	6.4	107.47	0	0.00	107.50	6.4	11,024	0.06%
2022/09/26	7.2	107.55	0	0.00	107.65	7.2	11,316	0.06%
2022/09/23	1.1	109.64	0	0.00	109.70	1.1	11,564	0.01%
2022/09/22	12.1	110.07	0.1	110.00	110.75	12	11,661	0.10%
2022/09/21	0.3	112.14	1	112.25	112.10	-0.7	11,516	-0.01%
2022/09/20	0	112.62	0	0.00	113.05	0	11,514	0.00%
2022/09/19	1	112.54	0	0.00	112.05	1	11,695	0.01%
2022/09/16	1.5	112.37	6	112.40	112.55	-4.5	11,757	-0.04%
2022/09/15	0.1	113.87	0	0.00	113.85	0.1	11,822	0.00%
2022/09/14	1.3	113.69	0	0.00	113.65	1.3	12,011	0.01%
2022/09/13	1	115.86	1	116.10	116.00	0	11,937	0.00%
2022/09/12	1.2	115.22	1	115.40	115.40	0.2	12,037	0.00%
2022/09/08	0	112.55	0	0.00	113.00	0	12,240	0.00%
2022/09/07	0.7	112.39	0.2	112.35	112.20	0.5	12,334	0.00%
2022/09/06	0	114.50	0.2	114.60	114.90	-0.2	12,223	0.00%
2022/09/05	0.2	113.96	7	114.04	114.15	-6.8	12,313	-0.06%
2022/09/02	3.2	114.22	0	0.00	113.90	3.2	12,447	0.03%
2022/09/01	4.6	115.08	0	0.00	115.15	4.6	12,285	0.04%
2022/08/31	3	117.01	0	0.00	117.60	3	11,968	0.03%
2022/08/30	2	117.00	6	116.30	116.75	-4	11,917	-0.03%
2022/08/29	0.4	116.47	1	116.25	116.55	-0.6	11,795	-0.01%
2022/08/26	1	119.85	0	0.00	119.60	1	11,600	0.01%
2022/08/25	0	118.85	0	0.00	119.00	0	11,508	0.00%
2022/08/24	1.1	118.09	0	0.00	117.90	1.1	11,533	0.01%
2022/08/23	2	118.68	1	118.55	118.20	1	11,533	0.01%
2022/08/22	0	120.20	0	0.00	119.80	0	11,603	0.00%
2022/08/19	0.2	121.59	0	0.00	121.55	0.2	11,663	0.00%
2022/08/18	0	121.30	0	0.00	121.35	0	11,693	0.00%
2022/08/17	0	122.15	0	0.00	122.15	0	11,647	0.00%
2022/08/16	0.2	122.20	0	0.00	122.10	0.2	11,500	0.00%
2022/08/15	0	121.55	1.1	121.99	121.90	-1.1	11,381	-0.01%
2022/08/12	0	120.45	10	120.76	120.80	-10	11,283	-0.09%
2022/08/11	5	119.75	2	120.25	120.05	3	11,262	0.03%
2022/08/10	7	117.93	0	0.00	117.90	7	11,189	0.06%
2022/08/09	0.1	118.31	0	0.00	119.15	0.1	11,138	0.00%
2022/08/08	2.1	118.63	0	0.00	119.25	2.1	11,102	0.02%
2022/08/05	2	119.44	2	119.00	119.50	0	11,075	0.00%
2022/08/04	0.2	115.84	4	116.08	116.55	-3.8	11,117	-0.03%
2022/08/03	0.1	116.12	2	116.20	116.25	-1.9	11,137	-0.02%
2022/08/02	19.2	115.62	8	115.35	115.55	11.2	11,237	0.10%
2022/08/01	1.1	117.87	0	0.00	117.65	1.1	11,155	0.01%
2022/07/29	0.1	118.37	0	0.00	118.00	0.1	11,279	0.00%
2022/07/28	1	117.16	1	117.20	116.90	0	11,249	0.00%
2022/07/27	0	115.63	6	115.95	116.70	-6	11,275	-0.05%
2022/07/26	5.3	115.79	2	116.10	115.65	3.3	11,248	0.03%
2022/07/25	0	116.45	11	116.46	116.70	-11	11,236	-0.10%
2022/07/22	0	116.75	0	0.00	116.80	0	11,253	0.00%
2022/07/21	1	115.10	1	115.90	116.35	0	11,471	0.00%
2022/07/20	8	115.43	11	115.71	115.05	-3	11,480	-0.03%
2022/07/19	1	114.40	2	114.03	114.30	-1	11,735	-0.01%
2022/07/18	2	114.55	0	0.00	114.20	2	11,701	0.02%
2022/07/15	8	115.02	2	114.78	115.50	6	11,398	0.05%
2022/07/14	1.2	112.16	1.1	112.95	114.00	0.1	11,202	0.00%
2022/07/13	12.1	113.03	12	113.36	113.45	0.1	11,107	0.00%
2022/07/12	18.4	109.72	5	109.15	109.55	13.4	10,992	0.12%
2022/07/11	1.1	112.43	0	0.00	112.25	1.1	11,151	0.01%
2022/07/08	1.1	113.02	2	113.75	113.25	-0.9	11,108	-0.01%
2022/07/07	0	109.05	3	111.10	112.10	-3	11,056	-0.03%
2022/07/06	4.6	109.73	3.1	110.18	108.85	1.5	11,069	0.01%
2022/07/05	8.2	110.04	3	110.50	111.00	5.2	11,088	0.05%
2022/07/04	5.2	110.61	4	110.25	110.45	1.2	10,967	0.01%
2022/07/01	14.5	112.24	5	111.25	111.55	9.5	10,771	0.09%
2022/06/30	1.4	116.18	1	116.55	115.80	0.4	10,386	0.00%
2022/06/29	0.1	118.90	5	118.55	118.80	-4.9	10,175	-0.05%
2022/06/28	10	120.09	5	119.33	119.80	5	10,130	0.05%
2022/06/27	0	0.00	5	120.95	120.95	-5	10,086	-0.05%
2022/06/24	6	118.32	7	119.06	118.15	-1	9,916	-0.01%
2022/06/23	14.3	118.24	0	0.00	117.90	14.3	9,910	0.14%
2022/06/22	5.1	119.81	0	0.00	119.50	5.1	9,711	0.05%
2022/06/21	0	121.90	0	0.00	122.20	0	9,532	0.00%
2022/06/20	0.1	120.11	1	120.05	119.75	-0.9	9,595	-0.01%
2022/06/17	8.2	120.94	1	121.00	120.85	7.2	9,520	0.08%
2022/06/16	0	124.50	8.5	122.63	122.50	-8.5	9,321	-0.09%
2022/06/15	2.1	122.79	0	0.00	122.75	2.1	9,320	0.02%
2022/06/14	0.2	122.72	0.1	123.50	123.35	0.1	9,405	0.00%
2022/06/13	0.3	123.71	0	0.00	123.55	0.3	9,524	0.00%
2022/06/10	0	127.13	0	0.00	127.10	0	9,634	0.00%
2022/06/09	0	128.30	0	0.00	128.40	0	9,706	0.00%
2022/06/08	0	128.80	0	0.00	128.80	0	9,850	0.00%
2022/06/07	0.2	127.38	0	0.00	127.40	0.2	10,025	0.00%
2022/06/06	0	127.82	0	0.00	128.70	0	10,292	0.00%
2022/06/02	0	128.50	0	0.00	127.80	0	10,921	0.00%
2022/06/01	0	129.40	0	0.00	129.15	0	11,714	0.00%
2022/05/31	0	128.00	0	128.55	129.80	0	11,817	0.00%
2022/05/30	10.2	128.37	0	127.85	128.55	10.2	11,774	0.09%
2022/05/27	0	0.00	2	125.00	125.50	-2	11,633	-0.02%
2022/05/26	0	124.35	0	0.00	122.90	0	11,576	0.00%
2022/05/25	0	124.35	0	0.00	124.45	0	11,855	0.00%
2022/05/24	1.2	123.89	0	0.00	123.50	1.2	12,301	0.01%
2022/05/23	0	125.25	0.1	125.05	124.90	0	12,291	0.00%
2022/05/20	0	124.65	0	0.00	124.65	0	12,557	0.00%
2022/05/19	2	123.30	1	123.65	123.30	1	12,570	0.01%
2022/05/18	0	125.85	0.1	125.55	125.70	0	12,514	0.00%
2022/05/17	0.1	124.49	0.1	124.55	124.35	0	12,491	0.00%
2022/05/16	0	123.70	0.3	123.33	123.00	-0.3	12,534	0.00%
2022/05/13	2	122.00	0.2	122.30	122.35	1.8	12,561	0.01%
2022/05/12	1.1	122.33	3	121.88	121.25	-1.9	12,641	-0.02%
2022/05/11	0	124.50	0.4	124.42	124.20	-0.4	12,516	0.00%
2022/05/10	3.3	123.54	0	0.00	124.00	3.3	12,482	0.03%
2022/05/09	1.2	124.65	0	0.00	124.55	1.2	12,386	0.01%
2022/05/06	1.2	126.64	0	0.00	126.65	1.2	12,357	0.01%
2022/05/05	4.1	129.25	0	129.10	129.25	4	12,475	0.03%
2022/05/04	0.4	127.94	0.1	128.35	127.80	0.4	12,667	0.00%
2022/05/03	1.2	128.32	2	128.10	127.80	-0.8	12,902	-0.01%
2022/04/29	0	129.10	4.2	129.23	128.75	-4.1	13,017	-0.03%
2022/04/28	0.3	126.93	2.1	127.20	127.10	-1.8	13,316	-0.01%
2022/04/27	6.1	126.63	0	126.85	126.55	6.1	13,394	0.05%
2022/04/26	3.2	129.33	1	129.20	129.25	2.2	13,160	0.02%
2022/04/25	4.4	129.02	0	0.00	129.25	4.4	13,244	0.03%
2022/04/22	5	131.29	0	131.60	131.60	5	12,823	0.04%
2022/04/21	1	133.25	2	133.18	132.75	-1	12,805	-0.01%
2022/04/20	4	132.03	5	132.28	132.65	-1	12,863	-0.01%
2022/04/18	8	131.69	1	131.25	131.55	7	13,064	0.05%
2022/04/15	0.5	132.34	0	0.00	132.25	0.5	13,027	0.00%
2022/04/14	1	134.56	0	0.00	134.55	1	12,799	0.01%
2022/04/13	0.1	134.30	2	135.08	135.05	-1.9	12,860	-0.01%
2022/04/12	3.1	132.36	0	132.60	132.55	3.1	12,933	0.02%
2022/04/11	1.3	132.69	0	132.45	132.45	1.3	12,857	0.01%
2022/04/08	1.2	133.96	5	133.96	134.55	-3.8	12,692	-0.03%
2022/04/07	1.3	134.72	0	0.00	133.80	1.3	12,647	0.01%
2022/04/06	1.2	136.07	0	0.00	136.25	1.2	12,778	0.01%
2022/04/01	0	136.68	0	0.00	136.95	0	12,959	0.00%
2022/03/31	0	0.00	1.1	138.40	138.10	-1.1	12,939	-0.01%
2022/03/30	0	0.00	0	138.55	138.55	0	13,089	0.00%
2022/03/29	0.1	136.75	0.1	136.95	136.85	0	13,185	0.00%
2022/03/28	0.1	136.37	0	0.00	136.70	0.1	13,145	0.00%
2022/03/25	0	0.00	7	138.24	138.20	-7	13,081	-0.05%
2022/03/24	0	0.00	1	137.10	138.00	-1	13,072	-0.01%
2022/03/23	0	137.80	0.2	137.90	138.10	-0.2	13,082	0.00%
2022/03/22	3	136.73	0.1	136.75	136.80	2.9	13,004	0.02%
2022/03/21	1.1	137.04	6.5	137.35	137.00	-5.4	13,069	-0.04%
2022/03/18	5	136.00	2.1	136.12	136.10	2.9	13,019	0.02%
2022/03/17	1	135.55	4.3	135.55	136.40	-3.3	12,884	-0.03%
2022/03/16	5.1	132.27	3	132.00	132.20	2.1	12,706	0.02%
2022/03/15	4.7	131.63	0	0.00	131.65	4.7	12,465	0.04%
2022/03/14	2.2	134.70	1.4	134.41	134.40	0.8	12,255	0.01%
2022/03/11	2.4	134.77	0	0.00	134.40	2.4	12,162	0.02%
2022/03/10	12	136.23	3.1	136.28	136.35	8.9	12,050	0.07%
2022/03/09	12.7	132.81	0	0.00	132.50	12.7	11,890	0.11%
2022/03/08	17.5	131.85	1	131.80	131.15	16.5	11,690	0.14%
2022/03/07	12.8	134.15	0.1	135.00	134.00	12.8	11,064	0.12%
2022/03/04	1.3	138.55	0	0.00	138.45	1.3	10,368	0.01%
2022/03/03	0	0.00	0.3	140.15	139.95	-0.3	10,345	0.00%
2022/03/02	0.2	139.71	0	0.00	139.65	0.2	10,465	0.00%
2022/03/01	2	139.88	0	140.50	140.45	2	10,405	0.02%
2022/02/25	7.2	138.51	2	138.75	138.50	5.2	10,318	0.05%
2022/02/24	8.8	139.12	3	139.15	138.80	5.8	10,017	0.06%
2022/02/23	0.3	141.90	0	0.00	142.25	0.3	9,590	0.00%
2022/02/22	5.5	141.33	0	0.00	141.85	5.5	9,615	0.06%
2022/02/21	3.1	143.18	3	143.65	143.80	0.1	9,402	0.00%
2022/02/18	1.2	143.95	0.2	144.04	144.10	1	9,666	0.01%
2022/02/17	1	144.89	4.2	144.52	144.50	-3.2	9,697	-0.03%
2022/02/16	2	144.30	1	144.40	144.40	1	9,723	0.01%
2022/02/15	2.1	142.03	0	0.00	142.05	2.1	9,706	0.02%
2022/02/14	5.2	142.63	10	142.74	142.70	-4.8	9,657	-0.05%
2022/02/11	0.2	145.05	4	144.58	144.95	-3.8	9,549	-0.04%
2022/02/10	0.1	143.71	0	0.00	145.05	0.1	9,682	0.00%
2022/02/09	1	143.06	0	0.00	143.40	1	9,705	0.01%
2022/02/08	1.4	143.05	2	143.05	142.90	-0.6	9,757	-0.01%
2022/02/07	12.1	142.00	0	0.00	142.30	12.1	9,615	0.13%
2022/01/26	3	141.41	0	0.00	141.55	3	9,253	0.03%
2022/01/25	4.3	141.74	0	0.00	141.65	4.3	9,024	0.05%
2022/01/24	5.2	142.29	0	0.00	144.00	5.2	8,674	0.06%
2022/01/21	9.8	142.91	0.1	142.90	142.65	9.7	8,537	0.11%
2022/01/20	33.7	148.79	0	0.00	149.10	33.7	8,114	0.41%
2022/01/19	1.6	149.33	3	148.55	148.50	-1.4	7,967	-0.02%
2022/01/18	2.1	151.98	0	0.00	150.30	2.1	7,897	0.03%
2022/01/17	1	151.80	1	152.25	152.00	0	7,780	0.00%
2022/01/14	1.2	149.94	0	0.00	150.30	1.2	7,751	0.02%
2022/01/13	3	150.03	0.1	149.80	150.30	2.9	7,800	0.04%
2022/01/12	0.1	149.10	4	149.39	149.55	-4	7,918	-0.05%
2022/01/11	3.4	147.86	1	147.45	148.30	2.4	7,890	0.03%
2022/01/10	1	145.65	1.1	147.46	147.55	-0.1	7,682	0.00%
2022/01/07	0	146.95	8	148.69	146.60	-8	7,644	-0.10%
2022/01/06	1.3	147.37	0	0.00	147.90	1.3	7,582	0.02%
2022/01/05	1.1	149.21	0	0.00	149.30	1.1	7,528	0.01%
2022/01/04	2	149.33	2.1	149.28	149.60	-0.1	7,522	0.00%
2022/01/03	1	146.50	3	146.45	146.40	-2	7,490	-0.03%
2021/12/29	1	145.70	0.7	145.45	145.95	0.3	7,866	0.00%
2021/12/28	8.1	144.90	0	0.00	145.30	8.1	7,940	0.10%
2021/12/27	0	0.00	3.2	144.13	144.15	-3.2	7,953	-0.04%
2021/12/24	0	143.20	0.3	143.10	143.05	-0.3	8,296	0.00%
2021/12/23	0	0.00	1.1	142.50	142.65	-1.1	8,364	-0.01%
2021/12/21	0.1	141.33	0	0.00	141.85	0.1	8,854	0.00%
2021/12/20	0	140.60	0	0.00	140.65	0	8,940	0.00%
2021/12/16	2	141.95	0	0.00	142.05	2	8,985	0.02%
2021/12/15	1	139.90	0	0.00	140.30	1	9,290	0.01%
2021/12/14	0.1	140.28	6	140.36	140.10	-5.9	9,187	-0.06%
2021/12/10	0	141.68	0	0.00	141.95	0	9,366	0.00%
2021/12/08	1	142.60	0.2	142.80	142.35	0.8	9,329	0.01%
2021/12/07	1	140.75	0.5	141.40	141.80	0.5	9,198	0.01%
2021/12/06	0	0.00	0.6	141.60	141.35	-0.6	9,199	-0.01%
2021/12/02	4	141.75	2	141.35	141.80	2	9,307	0.02%
2021/12/01	0	0.00	0.2	139.60	140.30	-0.2	9,390	0.00%
2021/11/30	1.1	138.15	4	138.95	138.00	-2.9	9,504	-0.03%
2021/11/29	1.6	137.85	0.4	138.05	138.15	1.2	9,449	0.01%
2021/11/26	4.3	138.56	8	138.34	138.15	-3.7	9,567	-0.04%
2021/11/25	1.1	140.03	0	0.00	140.45	1.1	9,641	0.01%
2021/11/24	0	0.00	1	140.50	140.50	-1	9,955	-0.01%
2021/11/23	1.1	141.13	0	0.00	141.10	1.1	10,179	0.01%
2021/11/22	0.1	142.50	1	142.70	142.45	-0.9	10,223	-0.01%
2021/11/19	0.5	142.90	0.5	143.06	142.80	0	10,275	0.00%
2021/11/18	0	0.00	3	142.10	142.45	-3	10,259	-0.03%
2021/11/17	0	0.00	2	141.48	141.65	-2	10,259	-0.02%
2021/11/16	0	0.00	1	141.20	141.20	-1	10,182	-0.01%
2021/11/12	0.1	140.05	0.3	140.10	139.70	-0.3	10,774	0.00%
2021/11/11	0	139.65	0	0.00	139.25	0	10,895	0.00%
2021/11/09	0	0.00	3	140.90	140.70	-3	11,029	-0.03%
2021/11/08	0	0.00	1	139.00	139.20	-1	10,862	-0.01%
2021/11/05	4	137.30	4.3	137.45	138.10	-0.3	10,800	0.00%
2021/11/04	2	137.20	0	0.00	136.15	2	10,654	0.02%
2021/11/03	0	0.00	2	136.78	136.60	-2	10,696	-0.02%
2021/11/02	1	136.30	1	137.25	136.25	0	10,722	0.00%
2021/11/01	0	0.00	2	136.50	136.50	-2	10,749	-0.02%
2021/10/29	4.3	135.88	0	0.00	135.80	4.3	10,790	0.04%
2021/10/28	2	137.50	1	137.10	137.15	1	10,809	0.01%
2021/10/27	0.1	137.10	5	137.55	137.55	-4.9	10,855	-0.05%
2021/10/26	0	0.00	2	137.33	137.55	-2	10,796	-0.02%
2021/10/22	1	136.05	0	0.00	136.50	1	11,178	0.01%
2021/10/21	0	0.00	8	136.98	136.10	-8	11,263	-0.07%
2021/10/20	0.1	136.92	3	136.97	136.60	-2.9	11,238	-0.03%
2021/10/19	1	136.95	1	136.83	136.95	0.1	11,047	0.00%
2021/10/18	3	136.15	0	0.00	135.85	3	11,008	0.03%
2021/10/15	6	135.98	5.6	134.83	136.25	0.4	11,132	0.00%
2021/10/14	0	132.65	0	0.00	132.75	0	11,039	0.00%
2021/10/13	0.1	132.56	7	133.33	132.40	-6.9	11,159	-0.06%
2021/10/12	0.2	132.44	5	132.45	132.85	-4.8	11,224	-0.04%
2021/10/08	1	134.20	0	0.00	134.20	1	11,241	0.01%
2021/10/07	1.1	134.82	0	0.00	135.35	1.1	11,270	0.01%
2021/10/06	9.2	132.77	0.2	132.35	133.00	9	11,272	0.08%
2021/10/05	13.6	132.19	0	0.00	132.95	13.6	11,131	0.12%
2021/10/04	5.6	133.50	0	0.00	133.15	5.6	10,793	0.05%
2021/10/01	3.7	134.07	0	0.00	133.95	3.7	10,472	0.04%
2021/09/30	1.2	135.95	0	0.00	137.05	1.2	10,130	0.01%
2021/09/29	7.9	135.88	0	0.00	136.00	7.9	9,960	0.08%
2021/09/28	1.1	139.16	2	139.00	139.00	-0.9	9,592	-0.01%
2021/09/27	2	139.83	1	139.80	140.00	1	9,375	0.01%
2021/09/24	2	139.25	1	138.85	139.65	1	9,255	0.01%
2021/09/23	1.5	138.22	0	0.00	138.00	1.5	9,309	0.02%
2021/09/22	4.5	137.02	0	0.00	137.20	4.5	9,363	0.05%
2021/09/17	1	139.80	0	0.00	140.50	1	9,031	0.01%
2021/09/16	0	0.00	0.1	140.00	140.10	-0.1	9,076	0.00%
2021/09/14	1	141.85	0.1	141.90	141.60	0.9	8,952	0.01%
2021/09/10	1	141.70	0	0.00	141.95	1	9,216	0.01%
2021/09/09	0.1	139.86	2	140.30	140.30	-1.9	9,202	-0.02%
2021/09/08	1	141.48	2	140.10	140.65	-1	9,204	-0.01%
2021/09/07	1	141.65	1	142.25	141.90	0	9,208	0.00%
2021/09/06	1	143.00	0.1	142.84	142.55	0.9	9,137	0.01%
2021/09/03	2	141.83	0	0.00	141.90	2	8,961	0.02%
2021/09/02	2	140.90	5	140.72	139.90	-3	8,889	-0.03%
2021/09/01	0	140.95	2.2	140.76	141.00	-2.2	8,873	-0.02%
2021/08/31	1.1	139.37	6.2	139.29	140.35	-5.1	8,618	-0.06%
2021/08/30	0	138.40	7	139.14	139.50	-7	8,528	-0.08%
2021/08/27	1	137.20	3	138.07	138.15	-2	8,225	-0.02%
2021/08/26	4	136.88	0	0.00	137.00	4	8,032	0.05%
2021/08/25	0	0.00	3	135.67	136.05	-3	7,997	-0.04%
2021/08/24	1	134.80	2.8	134.87	134.75	-1.8	7,975	-0.02%
2021/08/23	0	0.00	2	133.78	134.35	-2	8,065	-0.03%
2021/08/20	8.4	131.07	2.7	131.45	130.75	5.8	8,127	0.07%
2021/08/19	12.4	132.49	2	131.73	131.80	10.4	7,960	0.13%
2021/08/18	8.3	133.34	11	134.44	134.90	-2.7	7,607	-0.04%
2021/08/17	3.2	134.53	0	0.00	134.35	3.2	7,401	0.04%
2021/08/16	0.1	135.20	0.1	135.30	135.35	0	7,356	0.00%
2021/08/13	3.2	135.61	0	0.00	135.65	3.2	7,346	0.04%
2021/08/12	0	136.90	0	0.00	136.95	0	7,386	0.00%
2021/08/11	0.2	137.05	0	0.00	137.20	0.2	7,630	0.00%
2021/08/10	1	137.70	0	0.00	137.65	1	7,841	0.01%
2021/08/09	3	138.10	2.1	138.00	138.40	0.9	8,326	0.01%
2021/08/06	0	0.00	1	138.50	138.80	-1	8,495	-0.01%
2021/08/05	1.1	139.10	2	139.35	139.00	-1	8,882	-0.01%
2021/08/03	1	137.90	2	138.10	138.45	-1	9,761	-0.01%
2021/07/30	0	0.00	2.2	136.36	136.05	-2.2	9,727	-0.02%
2021/07/29	0	0.00	3	136.12	136.50	-3	9,795	-0.03%
2021/07/28	12.3	134.55	0	0.00	134.25	12.3	9,762	0.13%
2021/07/27	2.1	136.35	1.1	136.35	136.40	1	9,483	0.01%
2021/07/26	0.2	137.40	1	137.05	136.45	-0.9	9,424	-0.01%
2021/07/22	2.1	138.49	0	0.00	137.65	2.1	9,377	0.02%
2021/07/21	0.1	137.15	1	136.45	136.70	-0.9	9,385	-0.01%
2021/07/20	2	137.70	0.1	138.00	137.20	2	9,371	0.02%
2021/07/19	1	137.80	4.1	138.42	138.30	-3.1	9,339	-0.03%
2021/07/16	0.1	139.91	0	0.00	139.90	0.1	9,231	0.00%
2021/07/15	0.1	141.50	1	141.75	141.80	-1	9,206	-0.01%
2021/07/14	0	0.00	4	140.60	140.50	-4	9,085	-0.04%
2021/07/13	0	0.00	21	140.50	140.15	-21	9,060	-0.23%
2021/07/12	0	0.00	3.1	139.29	139.00	-3.1	9,018	-0.03%
2021/07/09	1.2	137.49	0.1	138.00	137.75	1.1	8,918	0.01%
2021/07/07	0.1	139.28	0	0.00	139.00	0.1	8,939	0.00%
2021/07/06	0.1	139.75	0	0.00	139.75	0.1	8,927	0.00%
2021/07/05	1	139.70	16	139.59	139.60	-15	8,881	-0.17%
2021/07/01	0.1	138.35	0.1	138.40	138.30	-0.1	8,850	0.00%
2021/06/30	0	138.95	16	138.76	138.95	-16	8,929	-0.18%
2021/06/29	0	0.00	3.1	137.80	137.60	-3.1	8,892	-0.03%
2021/06/28	1	136.80	0	0.00	137.20	1	8,868	0.01%
2021/06/23	3	136.78	1	135.05	137.05	2	8,937	0.02%
2021/06/22	2	134.97	0.4	135.04	134.85	1.7	8,912	0.02%
2021/06/21	0.2	135.81	3	136.00	134.70	-2.8	8,987	-0.03%
2021/06/18	1	138.00	0	0.00	138.00	1	8,840	0.01%
2021/06/17	1.2	137.78	0	0.00	138.30	1.2	8,893	0.01%
2021/06/16	1	138.20	0	0.00	138.70	1	9,004	0.01%
2021/06/11	2	138.35	0.4	138.05	138.10	1.6	9,044	0.02%
2021/06/09	0.1	135.85	10	135.35	135.50	-10	9,050	-0.11%
2021/06/07	0.1	135.93	4	135.75	137.30	-3.9	9,146	-0.04%
2021/06/03	0	0.00	2	138.20	137.60	-2	9,225	-0.02%
2021/06/02	5	137.35	0	0.00	137.70	5	9,343	0.05%
2021/05/28	2	135.70	1	135.80	135.80	1	9,647	0.01%
2021/05/27	0.1	133.08	2	133.30	133.55	-1.9	9,607	-0.02%
2021/05/26	0.5	134.50	2	134.53	134.50	-1.5	9,951	-0.02%
2021/05/24	10.1	131.40	10	132.00	132.15	0.1	10,058	0.00%
2021/05/21	0	0.00	1.1	133.00	132.35	-1.1	10,015	-0.01%
2021/05/20	0.1	130.52	2	130.23	130.50	-1.9	9,961	-0.02%
2021/05/19	2	131.75	0	0.00	131.40	2	9,948	0.02%
2021/05/18	11.1	130.73	5	128.40	132.30	6.1	9,840	0.06%
2021/05/17	6.1	127.10	0	0.00	126.50	6.1	9,884	0.06%
2021/05/14	2	129.20	0	0.00	128.95	2	9,504	0.02%
2021/05/13	3.2	128.17	0	0.00	127.50	3.2	9,360	0.03%
2021/05/12	6.1	130.39	4.1	131.89	129.40	2	9,026	0.02%
2021/05/11	6.5	133.54	0	0.00	133.25	6.5	8,567	0.08%
2021/05/10	0.1	138.65	0.3	138.45	138.45	-0.3	8,380	0.00%
2021/05/07	0	0.00	0.3	139.05	139.40	-0.3	8,542	0.00%
2021/05/05	1.1	136.90	0	0.00	135.75	1.1	8,665	0.01%
2021/05/04	1.2	137.16	7	137.70	137.05	-5.9	8,758	-0.07%
2021/05/03	0.3	138.55	1	138.15	138.25	-0.7	8,766	-0.01%
2021/04/29	0.1	141.55	0	0.00	140.60	0.1	9,050	0.00%
2021/04/28	0.2	140.50	2	140.70	140.40	-1.8	9,130	-0.02%
2021/04/27	0	0.00	1	141.50	141.25	-1	9,580	-0.01%
2021/04/26	0.3	140.05	0	0.00	141.20	0.3	9,671	0.00%
2021/04/23	0	138.55	0	0.00	139.15	0	9,710	0.00%
2021/04/22	1.2	138.09	2	138.00	137.90	-0.9	9,969	-0.01%
2021/04/20	0	0.00	1	139.15	139.25	-1	10,151	-0.01%
2021/04/15	0	0.00	1	139.05	139.05	-1	10,319	-0.01%
2021/04/13	0	138.40	0	0.00	137.15	0	10,375	0.00%
2021/04/12	0	0.00	1	137.75	137.15	-1	10,361	-0.01%
2021/04/09	1	137.90	0	0.00	137.95	1	10,365	0.01%
2021/04/07	6.1	137.67	1	137.65	137.80	5.1	10,387	0.05%
2021/04/06	0.1	137.60	16	138.26	137.65	-15.9	10,367	-0.15%
2021/04/01	0	0.00	2.2	135.99	135.75	-2.2	10,270	-0.02%
2021/03/31	0.1	135.00	0	0.00	134.75	0.1	10,197	0.00%
2021/03/30	1	135.40	0	0.00	135.90	1	10,111	0.01%
2021/03/29	0	0.00	1	135.50	135.45	-1	10,101	-0.01%
2021/03/26	0	0.00	1	134.30	134.35	-1	10,062	-0.01%
2021/03/25	0.4	132.15	0	0.00	131.95	0.4	10,001	0.00%
2021/03/24	2	131.40	0	0.00	131.50	2	9,961	0.02%
2021/03/23	0	0.00	0.2	133.85	133.60	-0.2	9,839	0.00%
2021/03/22	0	0.00	3	133.00	133.40	-3	9,946	-0.03%
2021/03/19	5	132.53	0	0.00	132.80	5	10,014	0.05%
2021/03/18	1	135.90	1	134.90	134.90	0	9,888	0.00%
2021/03/17	0.2	134.45	0	0.00	134.20	0.2	9,850	0.00%
2021/03/15	1	134.95	0	0.00	134.90	1	9,864	0.01%
2021/03/12	0	0.00	1	135.25	135.25	-1	9,907	-0.01%
2021/03/11	0	0.00	1	134.80	134.70	-1	9,927	-0.01%
2021/03/09	1.1	130.84	1	130.55	131.35	0.1	9,987	0.00%
2021/03/04	0.1	133.40	0	0.00	132.75	0.1	9,669	0.00%
2021/03/03	1	135.04	0	0.00	135.40	1	9,480	0.01%
2021/03/02	2	135.44	3	135.30	133.45	-1	9,381	-0.01%
2021/02/26	8.2	133.86	0	0.00	133.40	8.2	9,330	0.09%
2021/02/25	0.5	137.57	1	137.45	137.55	-0.6	8,991	-0.01%
2021/02/24	3.2	136.60	5	137.22	136.45	-1.8	8,916	-0.02%
2021/02/23	0.1	138.77	0	0.00	138.50	0.1	8,820	0.00%
2021/02/22	0.1	139.02	1	139.90	138.80	-0.9	8,766	-0.01%
2021/02/19	0	138.50	0	0.00	138.85	0	8,979	0.00%
2021/02/17	2	140.60	2	139.80	140.55	0	8,948	0.00%
2021/02/04	1	133.55	0	0.00	133.55	1	8,613	0.01%
2021/02/03	2	134.80	0	0.00	134.35	2	8,645	0.02%
2021/02/02	2	134.05	0	0.00	134.45	2	8,600	0.02%
2021/02/01	0	0.00	1	127.80	130.75	-1	8,606	-0.01%
2021/01/29	23	128.78	5	130.58	128.20	18	8,474	0.21%
2021/01/28	2.1	131.09	0	0.00	130.35	2.1	8,312	0.03%
2021/01/27	2.3	132.98	0	0.00	133.05	2.3	8,153	0.03%
2021/01/26	1	133.20	5	133.05	132.85	-4	8,096	-0.05%
2021/01/25	1	135.02	12	135.26	135.60	-11	8,024	-0.14%
2021/01/22	11	137.98	1	137.50	137.45	10	7,902	0.13%
2021/01/21	6	140.71	0	0.00	143.00	6	7,622	0.08%
2021/01/20	6	138.40	0	0.00	138.20	6	7,472	0.08%
2021/01/19	1	136.15	1	135.50	137.95	0	7,029	0.00%
2021/01/18	2.2	134.05	2	134.30	134.40	0.2	6,876	0.00%
2021/01/15	2	135.65	0	0.00	134.50	2	6,692	0.03%
2021/01/14	2	133.73	1	133.40	134.05	1	6,370	0.02%
2021/01/13	6.2	134.75	1	133.25	135.30	5.2	6,291	0.08%
2021/01/12	2	131.80	0.1	132.50	132.10	1.9	6,137	0.03%
2021/01/11	2	130.85	0	0.00	132.30	2	6,013	0.03%
2021/01/08	3.3	130.49	0	0.00	131.20	3.3	5,897	0.06%
2021/01/07	0	0.00	8	126.98	128.90	-8	5,756	-0.14%
2021/01/06	2	126.40	0	0.00	125.95	2	5,688	0.04%
2021/01/05	2	124.38	0	0.00	124.60	2	5,601	0.04%
2021/01/04	0.5	124.50	0	0.00	124.35	0.5	5,685	0.01%
2020/12/31	0.3	122.15	1	122.00	122.25	-0.7	5,807	-0.01%
2020/12/30	0	0.00	1	121.55	121.60	-1	5,778	-0.02%
2020/12/28	1.5	119.77	0	0.00	120.00	1.5	5,849	0.03%
2020/12/25	9	119.06	1	118.90	118.95	8	5,851	0.14%
2020/12/24	4.3	118.71	0	0.00	118.80	4.3	5,867	0.07%
2020/12/23	0	118.20	0	0.00	118.15	0	5,926	0.00%
2020/12/22	0.1	118.10	8	118.30	118.00	-8	6,014	-0.13%
2020/12/18	0	118.30	0	0.00	118.20	0	6,199	0.00%
2020/12/17	14	118.42	0	0.00	118.60	14	6,268	0.22%
2020/12/16	0	0.00	8	118.00	119.25	-8	6,315	-0.13%
2020/12/15	1.2	116.98	0	0.00	117.05	1.2	6,176	0.02%
2020/12/11	1	118.95	0	0.00	118.75	1	6,372	0.02%
2020/12/10	6	118.35	1	118.10	118.60	5	6,385	0.08%
2020/12/08	0	0.00	1	118.50	120.05	-1	6,292	-0.02%
2020/12/04	0.3	116.20	0	0.00	117.30	0.3	6,240	0.00%
2020/12/02	2	115.45	0	0.00	115.40	2	6,104	0.03%
2020/12/01	1	113.55	1	114.00	114.30	0	6,101	0.00%
2020/11/30	1	113.90	0	0.00	113.30	1	6,103	0.02%
2020/11/26	6	114.72	0	0.00	114.85	6	6,025	0.10%
2020/11/25	0	0.00	7	114.97	113.95	-7	6,079	-0.12%
2020/11/23	0	115.40	0	0.00	115.45	0	6,072	0.00%
2020/11/20	0	114.08	0	0.00	114.00	0	6,021	0.00%
2020/11/19	0	0.00	2	114.15	114.15	-2	6,002	-0.03%
2020/11/18	1	113.60	0	0.00	114.35	1	5,990	0.02%
2020/11/17	1	115.00	0	0.00	113.60	1	5,798	0.02%
2020/11/16	1.2	111.69	5	112.58	112.80	-3.8	5,974	-0.06%
2020/11/12	0	0.00	14	108.98	108.80	-14	5,921	-0.24%
2020/11/11	0	0.00	6	108.64	108.75	-6	5,951	-0.10%
2020/11/10	3	107.53	0	0.00	107.10	3	5,872	0.05%
2020/11/09	4	107.80	6	108.16	108.10	-2	5,890	-0.03%
2020/11/06	4	106.70	0	0.00	106.70	4	5,800	0.07%
2020/11/04	0	0.00	5	104.90	106.15	-5	5,775	-0.09%
2020/11/03	5	104.60	0	0.00	104.60	5	5,805	0.09%
2020/11/02	1	102.65	0	0.00	103.40	1	5,855	0.02%
2020/10/30	5	103.03	0	0.00	103.00	5	5,771	0.09%
2020/10/29	1	103.70	0	0.00	103.85	1	5,742	0.02%
2020/10/28	0	0.00	4	105.30	105.00	-4	5,746	-0.07%
2020/10/27	0.1	105.70	1	105.60	105.50	-0.9	5,756	-0.02%
2020/10/26	0	106.45	0	0.00	106.10	0	5,809	0.00%
2020/10/23	0	106.15	0	0.00	106.10	0	5,921	0.00%
2020/10/19	0	0.00	4	105.70	106.60	-4	6,827	-0.06%
2020/10/14	5	106.85	0	0.00	106.70	5	7,329	0.07%
2020/10/13	3	106.60	0	0.00	107.10	3	7,587	0.04%
2020/10/08	0	0.00	5	105.91	106.20	-5	7,814	-0.06%
2020/10/07	0	0.00	1	104.95	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	2	104.28	104.25	-2	7,948	-0.03%
2020/09/30	0	0.00	2	102.60	103.00	-2	8,046	-0.02%
2020/09/29	3	102.50	0	0.00	102.55	3	8,172	0.04%
2020/09/28	0	0.00	2	101.15	102.30	-2	8,341	-0.02%
2020/09/25	5	100.70	0	0.00	100.65	5	8,481	0.06%
2020/09/24	11	101.11	0	0.00	100.45	11	8,572	0.13%
2020/09/22	0	0.00	2	103.90	103.10	-2	8,512	-0.02%
2020/09/18	0	0.00	2	105.45	105.30	-2	8,603	-0.02%
2020/09/17	2	105.30	1	106.00	105.40	1	8,688	0.01%
2020/09/16	2	106.70	0	0.00	106.55	2	8,687	0.02%
2020/09/15	0	0.00	1	104.70	104.95	-1	8,615	-0.01%
2020/09/11	0	0.00	2	103.05	103.25	-2	8,552	-0.02%
2020/09/09	17	101.52	0	0.00	102.30	17	8,816	0.19%
2020/09/08	0	0.00	1	103.00	103.00	-1	8,871	-0.01%
2020/09/07	0	0.00	21	102.51	102.40	-21	9,155	-0.23%
2020/09/04	1	102.00	0	0.00	102.55	1	9,299	0.01%
2020/09/01	1	102.30	0	0.00	103.35	1	9,676	0.01%
2020/08/31	1	103.00	2	102.60	101.80	-1	9,746	-0.01%
2020/08/28	1	103.85	4	103.40	103.50	-3	9,900	-0.03%
2020/08/26	1	104.15	0	0.00	104.30	1	10,240	0.01%
2020/08/25	3	103.95	4	103.96	103.90	-1	10,336	-0.01%
2020/08/21	3	102.40	0	0.00	102.80	3	10,427	0.03%
2020/08/20	5.7	101.63	0	0.00	100.60	5.7	10,368	0.05%
2020/08/19	0	0.00	10	105.12	104.25	-10	10,314	-0.10%
2020/08/18	1	105.70	1.1	105.31	105.00	-0.1	10,301	0.00%
2020/08/17	2	105.00	0.1	105.50	105.60	1.9	10,461	0.02%
2020/08/14	8	104.21	0	0.00	104.50	8	10,494	0.08%
2020/08/13	0	0.00	10	104.47	104.25	-10	10,596	-0.09%
2020/08/12	1	103.90	0	0.00	103.25	1	10,596	0.01%
2020/08/07	6	104.50	0	0.00	104.65	6	10,733	0.06%
2020/08/06	0	0.00	1	105.35	105.40	-1	10,703	-0.01%
2020/08/05	4	104.25	0	0.00	104.30	4	10,772	0.04%
2020/08/04	0	0.00	9	102.98	103.30	-9	10,799	-0.08%
2020/08/03	0.9	102.00	0	0.00	102.00	0.9	10,820	0.01%
2020/07/31	2.3	103.77	0.2	103.60	103.80	2.1	10,803	0.02%
2020/07/30	4	104.03	0	0.00	104.05	4	10,817	0.04%
2020/07/29	1	102.50	0	0.00	102.55	1	10,838	0.01%
2020/07/28	1	108.00	2	107.63	103.60	-1	10,938	-0.01%
2020/07/27	0	0.00	5	103.24	103.30	-5	10,878	-0.05%
2020/07/24	0	0.00	9	98.98	98.50	-9	10,696	-0.08%
2020/07/23	0	0.00	1	98.35	98.85	-1	10,533	-0.01%
2020/07/21	3	98.93	4	98.54	98.70	-1	10,641	-0.01%
2020/07/20	2	97.00	3	96.52	97.05	-1	10,451	-0.01%
2020/07/17	0	0.00	1	97.10	97.20	-1	10,475	-0.01%
2020/07/16	0	0.00	1	96.35	96.10	-1	10,526	-0.01%
2020/07/15	4	97.60	5	97.70	97.05	-1	10,605	-0.01%
2020/07/14	0	0.00	3	95.90	96.65	-3	10,825	-0.03%
2020/07/13	0	0.00	2	96.03	96.05	-2	10,808	-0.02%
2020/07/10	0	0.00	9	95.53	94.65	-9	10,897	-0.08%
2020/07/08	0	0.00	2	95.10	95.15	-2	10,927	-0.02%
2020/07/07	2	95.40	13.2	94.92	94.50	-11.2	10,839	-0.10%
2020/07/06	0	0.00	13	93.78	94.15	-13	10,868	-0.12%
2020/07/03	0	0.00	3	92.38	92.55	-3	10,881	-0.03%
2020/07/02	1	91.35	4	91.33	91.50	-3	10,886	-0.03%
2020/07/01	0	0.00	3.3	90.64	90.50	-3.3	10,964	-0.03%
2020/06/30	0	0.00	3	89.73	89.90	-3	10,963	-0.03%
2020/06/29	1	88.85	1	89.20	89.10	0	10,992	0.00%
2020/06/24	4	90.08	2	90.45	90.00	2	11,055	0.02%
2020/06/23	1	89.85	0	0.00	89.45	1	11,253	0.01%
2020/06/22	0	0.00	2	89.30	89.05	-2	11,428	-0.02%
2020/06/17	5	88.79	0	0.00	89.00	5	12,493	0.04%
2020/06/16	1	88.40	2	89.00	88.90	-1	12,982	-0.01%
2020/06/12	3	87.67	15	87.59	88.25	-12	14,552	-0.08%
2020/06/11	13	90.08	5	90.50	89.05	8	15,044	0.05%
2020/06/10	3	90.17	3	90.38	90.45	0	15,370	0.00%
2020/06/09	3	89.13	0	0.00	89.60	3	16,081	0.02%
2020/06/08	12	89.23	1	89.55	89.50	11	16,639	0.07%
2020/06/05	2	88.25	0	0.00	88.35	2	16,634	0.01%
2020/06/04	0	0.00	17	87.55	87.60	-17	16,865	-0.10%
2020/06/03	2	86.70	6	86.63	86.80	-4	17,076	-0.02%
2020/06/01	5	84.87	0	0.00	84.90	5	17,022	0.03%
2020/05/29	0	0.00	3	83.20	84.45	-3	17,023	-0.02%
2020/05/28	3	83.85	0	0.00	83.85	3	17,119	0.02%
2020/05/27	6	84.35	0	0.00	84.35	6	17,458	0.03%
2020/05/26	0	0.00	1	84.60	84.45	-1	17,792	-0.01%
2020/05/22	3	82.98	0	0.00	82.95	3	17,846	0.02%
2020/05/21	1	84.50	0	0.00	84.50	1	17,849	0.01%
2020/05/19	1	83.90	0	0.00	83.90	1	17,757	0.01%
2020/05/15	0	0.00	1	83.60	83.85	-1	17,869	-0.01%
2020/05/13	2	83.65	1	84.30	84.30	1	17,808	0.01%
2020/05/12	3	83.90	0	0.00	84.05	3	17,821	0.02%
2020/05/08	0	0.00	1	84.20	84.35	-1	17,698	-0.01%
2020/05/07	0	0.00	1	84.05	83.85	-1	17,719	-0.01%
2020/05/05	1	83.25	2	83.35	83.40	-1	17,851	-0.01%
2020/05/04	6	82.87	0	0.00	83.00	6	17,833	0.03%
2020/04/30	0.5	85.50	3	85.22	85.50	-2.5	17,721	-0.01%
2020/04/29	0	0.00	1	83.80	83.70	-1	17,672	-0.01%
2020/04/28	2	82.30	1	82.35	82.55	1	17,849	0.01%
2020/04/24	1	80.85	0	0.00	80.90	1	18,144	0.01%
2020/04/23	0	0.00	2	81.50	80.90	-2	18,184	-0.01%
2020/04/22	5	79.63	0	0.00	80.60	5	18,107	0.03%
2020/04/21	3	81.05	0	0.00	80.60	3	18,096	0.02%
2020/04/20	0	0.00	1	83.05	83.00	-1	17,938	-0.01%
2020/04/16	2	80.30	0	0.00	80.80	2	17,420	0.01%
2020/04/15	1.3	81.20	0	0.00	81.20	1.3	17,333	0.01%
2020/04/14	0	0.00	2	79.75	80.95	-2	17,185	-0.01%
2020/04/13	1	78.80	0	0.00	78.80	1	17,072	0.01%
2020/04/10	0	0.00	6	79.10	79.30	-6	17,104	-0.04%
2020/04/09	2	79.00	2	79.15	79.25	0	17,121	0.00%
2020/04/08	6	78.96	1	79.05	79.60	5	16,942	0.03%
2020/04/07	0	0.00	7	78.75	78.50	-7	16,760	-0.04%
2020/04/06	1	76.10	1	76.50	77.05	0	16,558	0.00%
2020/04/01	1	76.00	0	0.00	75.90	1	16,404	0.01%
2020/03/31	2	76.30	0	0.00	76.15	2	16,291	0.01%
2020/03/27	12	77.50	1	78.20	76.60	11	15,956	0.07%
2020/03/26	0	0.00	8	76.31	77.20	-8	15,647	-0.05%
2020/03/25	7	76.91	8	77.03	76.85	-1	15,383	-0.01%
2020/03/24	2	74.70	9	74.83	74.25	-7	14,877	-0.05%
2020/03/23	5	71.82	3	71.23	70.80	2	14,493	0.01%
2020/03/20	6	72.38	6	72.74	74.00	0	14,198	0.00%
2020/03/19	12	69.47	22	68.15	68.55	-10	13,591	-0.07%
2020/03/18	34	73.27	1	74.50	72.80	33	12,556	0.26%
2020/03/17	8	75.17	3	75.28	74.85	5	11,920	0.04%
2020/03/16	19	78.34	1	79.90	77.30	18	11,101	0.16%
2020/03/13	9	77.73	4	80.58	81.00	5	10,628	0.05%
2020/03/12	12	82.22	1	81.80	82.15	11	9,783	0.11%
2020/03/11	4	86.15	0	0.00	85.30	4	9,093	0.04%
2020/03/10	1	85.25	12	85.20	86.30	-11	8,896	-0.12%
2020/03/09	10	86.24	0	0.00	85.85	10	8,539	0.12%
2020/03/06	9	88.66	0	0.00	88.35	9	8,102	0.11%
2020/03/05	5	89.96	2	90.18	90.20	3	7,852	0.04%
2020/03/04	0	0.00	3	88.75	89.20	-3	7,779	-0.04%
2020/03/03	7	88.57	0	0.00	88.60	7	7,661	0.09%
2020/03/02	2	87.50	18	86.94	87.35	-16	7,510	-0.21%
2020/02/27	6	88.60	0	0.00	88.65	6	7,110	0.08%
2020/02/26	8	89.28	0	0.00	89.45	8	6,741	0.12%
2020/02/25	2	89.50	3	90.10	90.35	-1	6,515	-0.02%
2020/02/24	5	89.98	0	0.00	90.10	5	6,423	0.08%
2020/02/21	1	91.30	1	91.35	91.25	0	6,330	0.00%
2020/02/20	2	91.60	0	0.00	91.70	2	6,287	0.03%
2020/02/19	1	92.00	0	0.00	92.10	1	6,213	0.02%
2020/02/18	1	91.10	0	0.00	91.05	1	6,122	0.02%
2020/02/17	0	0.00	2	92.25	92.30	-2	5,950	-0.03%
2020/02/14	0	0.00	1	93.20	92.95	-1	5,878	-0.02%
2020/02/12	1	92.65	0	0.00	92.65	1	5,837	0.02%
2020/02/11	11	91.74	0	0.00	91.75	11	5,791	0.19%
2020/02/10	1	89.75	0	0.00	91.00	1	5,757	0.02%
2020/02/05	1	91.00	0	0.00	90.85	1	5,550	0.02%
2020/02/04	2	89.58	0	0.00	90.60	2	5,485	0.04%
2020/02/03	0	0.00	5	89.00	89.05	-5	5,494	-0.09%
2020/01/31	4	90.11	0	0.00	89.95	4	5,321	0.08%
2020/01/30	4	94.13	4	94.45	92.15	0	5,069	0.00%
2020/01/20	1	97.70	0	0.00	97.70	1	4,616	0.02%
2020/01/17	1	97.70	0	0.00	97.30	1	4,632	0.02%
2020/01/15	3	97.70	0	0.00	97.60	3	4,438	0.07%
2020/01/13	2	98.00	0	0.00	98.00	2	4,147	0.05%
2020/01/09	2	96.70	4	96.55	96.95	-2	3,974	-0.05%
2020/01/08	4	95.48	0	0.00	95.65	4	3,921	0.10%
2020/01/03	0	0.00	1	97.45	97.65	-1	3,865	-0.03%
2020/01/02	10	97.30	0	0.00	97.65	10	3,954	0.25%
2019/12/31	9	97.15	0	0.00	96.95	9	3,942	0.23%
2019/12/24	1	97.30	0	0.00	97.20	1	4,224	0.02%
2019/12/23	0	0.00	1	97.10	97.15	-1	4,287	-0.02%
2019/12/20	0	0.00	2	96.85	96.95	-2	4,296	-0.05%
2019/12/18	1	98.05	0	0.00	98.20	1	4,356	0.02%
2019/12/17	1	97.50	0	0.00	98.15	1	4,431	0.02%
2019/12/13	1	97.15	0	0.00	96.90	1	4,692	0.02%
2019/12/12	3	95.80	0	0.00	95.85	3	4,677	0.06%
2019/12/11	0	0.00	1	93.05	93.75	-1	4,718	-0.02%
2019/12/10	1	93.20	0	0.00	93.00	1	4,841	0.02%
2019/12/02	0	0.00	2	91.88	92.05	-2	5,793	-0.03%
2019/11/29	1	92.00	4	92.75	91.50	-3	5,843	-0.05%
2019/11/28	0	0.00	1	92.95	92.95	-1	5,862	-0.02%
2019/11/27	9	93.02	0	0.00	93.20	9	6,162	0.15%
2019/11/21	1	92.50	0	0.00	92.50	1	6,355	0.02%
2019/11/20	1	93.20	0	0.00	93.25	1	6,354	0.02%
2019/11/19	0	0.00	3	93.33	93.60	-3	6,378	-0.05%
2019/11/18	3	92.65	2	92.45	92.90	1	6,432	0.02%
2019/11/13	0	0.00	3	91.50	91.45	-3	6,600	-0.05%
2019/11/11	0	0.00	1	91.55	91.15	-1	6,916	-0.01%
2019/11/08	6	92.68	0	0.00	92.55	6	6,942	0.09%
2019/11/06	1	92.95	0	0.00	93.35	1	6,980	0.01%
2019/11/04	1	92.00	0	0.00	92.20	1	7,536	0.01%
2019/11/01	1	89.95	0	0.00	90.10	1	7,768	0.01%
2019/10/31	1	90.40	0	0.00	90.10	1	8,003	0.01%
2019/10/30	0	0.00	0.1	89.70	89.85	-0.1	7,929	0.00%
2019/10/24	0	0.00	7	88.73	88.80	-7	7,690	-0.09%
2019/10/22	0	0.00	1	88.70	88.70	-1	7,742	-0.01%
2019/10/18	0	0.00	4	87.95	87.95	-4	7,908	-0.05%
2019/10/15	1	87.85	0	0.00	87.70	1	8,218	0.01%
2019/10/14	4	87.55	0	0.00	87.55	4	8,237	0.05%
2019/10/09	0.1	85.80	0	0.00	85.80	0.1	8,235	0.00%
2019/10/08	0	0.00	2	86.45	86.50	-2	8,169	-0.02%
2019/10/03	5	84.85	0	0.00	84.80	5	8,150	0.06%
2019/10/01	0	0.00	3	85.63	85.95	-3	8,066	-0.04%
2019/09/25	7	83.97	0	0.00	84.10	7	8,007	0.09%
2019/09/24	0	0.00	2	84.65	84.65	-2	8,170	-0.02%
2019/09/19	0.1	84.45	2	84.60	84.45	-1.9	8,300	-0.02%
2019/09/18	0	0.00	2	84.60	84.95	-2	8,303	-0.02%
2019/09/17	0	0.00	3	84.28	84.25	-3	8,296	-0.04%
2019/09/16	0	0.00	3	84.25	84.40	-3	8,469	-0.04%
2019/09/12	0	0.00	5	83.92	83.90	-5	8,480	-0.06%
2019/09/11	0	0.00	7	83.64	83.45	-7	8,689	-0.08%
2019/09/10	0	0.00	3	83.38	83.40	-3	8,659	-0.03%
2019/09/09	0	0.00	2	83.85	83.80	-2	8,675	-0.02%
2019/09/06	0	0.00	2	83.50	83.50	-2	8,517	-0.02%
2019/09/05	0	0.00	15	83.05	83.00	-15	8,329	-0.18%
2019/09/04	0	0.00	4	82.03	82.15	-4	8,060	-0.05%
2019/08/30	0	0.00	6	81.71	81.85	-6	8,117	-0.07%
2019/08/26	9	79.84	0	0.00	79.65	9	8,107	0.11%
2019/08/23	1	80.75	1	80.90	81.00	0	8,030	0.00%
2019/08/21	0	0.00	1	81.10	81.10	-1	8,144	-0.01%
2019/08/19	0	0.00	2	80.75	80.80	-2	8,265	-0.02%
2019/08/16	2	79.30	0	0.00	80.35	2	8,584	0.02%
2019/08/15	2	79.43	1	79.50	79.40	1	8,658	0.01%
2019/08/14	0	0.00	1	80.75	80.30	-1	8,722	-0.01%
2019/08/13	7	79.86	0	0.00	79.70	7	8,837	0.08%
2019/08/08	0	0.00	1	80.55	80.65	-1	9,337	-0.01%
2019/08/07	4	80.11	0	0.00	79.70	4	9,541	0.04%
2019/08/06	4	79.35	0	0.00	80.10	4	9,598	0.04%
2019/08/05	4	80.21	0	0.00	80.15	4	9,494	0.04%
2019/08/02	1	81.00	4	80.95	80.95	-3	9,347	-0.03%
2019/07/19	0	0.00	4	83.40	83.00	-4	9,953	-0.04%
2019/07/15	0	0.00	1	83.30	83.20	-1	9,805	-0.01%
2019/07/10	0	0.00	8	82.00	82.20	-8	10,286	-0.08%
2019/07/09	0	0.00	10	81.65	81.50	-10	10,340	-0.10%
2019/07/08	0	0.00	20	81.93	81.60	-20	10,397	-0.19%
2019/07/05	0	0.00	2	82.00	81.90	-2	10,470	-0.02%
2019/07/03	0	0.00	2	81.85	81.50	-2	10,782	-0.02%
2019/07/01	5	82.60	18	82.63	82.65	-13	10,800	-0.12%
2019/06/28	2	81.00	0	0.00	80.90	2	10,664	0.02%
2019/06/27	4	81.10	0	0.00	81.50	4	10,782	0.04%
2019/06/25	0	0.00	1	81.15	80.75	-1	10,580	-0.01%
2019/06/24	0	0.00	10	81.11	81.20	-10	10,490	-0.10%
2019/06/19	0	0.00	9	80.21	80.75	-9	10,042	-0.09%
2019/06/17	10	78.70	0	0.00	78.70	10	10,017	0.10%
2019/06/14	5	78.95	0	0.00	78.90	5	10,058	0.05%
2019/06/12	0	0.00	4	79.40	79.70	-4	10,302	-0.04%
2019/06/11	0	0.00	1	79.75	79.40	-1	10,234	-0.01%
2019/06/10	15	78.93	3	79.00	79.05	12	10,226	0.12%
2019/06/03	0	0.00	2	78.53	78.55	-2	10,515	-0.02%
2019/05/31	1	77.35	0	0.00	78.45	1	10,741	0.01%
2019/05/30	1	77.35	0	0.00	77.40	1	10,771	0.01%
2019/05/29	2	76.50	0	0.00	76.75	2	10,785	0.02%
2019/05/28	3	76.97	0	0.00	77.10	3	10,839	0.03%
2019/05/24	1	77.20	0	0.00	77.35	1	11,071	0.01%
2019/05/23	6	76.98	0	0.00	76.95	6	11,135	0.05%
2019/05/22	1	78.50	0	0.00	78.40	1	11,019	0.01%
2019/05/21	10	78.05	0	0.00	78.40	10	11,415	0.09%
2019/05/20	29	78.44	0	0.00	78.20	29	11,133	0.26%
2019/05/17	8	78.62	0	0.00	78.25	8	11,004	0.07%
2019/05/16	5	79.38	0	0.00	79.05	5	10,671	0.05%
2019/05/15	13	79.83	0	0.00	79.75	13	10,447	0.12%
2019/05/14	6	79.65	0	0.00	79.65	6	10,229	0.06%
2019/05/13	3	80.67	0	0.00	80.15	3	9,994	0.03%
2019/05/10	4	81.58	0	0.00	81.50	4	9,793	0.04%
2019/05/09	2	81.70	0	0.00	81.55	2	9,684	0.02%
2019/05/03	0	0.00	1	83.75	83.75	-1	9,302	-0.01%
2019/04/25	0	0.00	1	83.25	83.40	-1	9,254	-0.01%
2019/04/23	0	0.00	1	83.05	83.05	-1	9,597	-0.01%
2019/04/22	1	82.70	1	83.05	82.70	0	9,585	0.00%
2019/04/18	1	83.20	4	82.95	82.70	-3	9,548	-0.03%
2019/04/17	0	0.00	2	82.78	82.75	-2	9,394	-0.02%
2019/04/16	0	0.00	2	81.85	82.10	-2	9,192	-0.02%
2019/04/11	0	0.00	6	81.40	81.15	-6	9,630	-0.06%
2019/04/10	0	0.00	6	81.32	81.50	-6	9,634	-0.06%
2019/04/09	0	0.00	5	81.26	81.40	-5	9,531	-0.05%
2019/04/08	0	0.00	4	80.90	80.90	-4	9,436	-0.04%
2019/04/02	0	0.00	1	80.30	80.15	-1	9,539	-0.01%
2019/04/01	2	80.30	9	80.16	79.85	-7	9,544	-0.07%
2019/03/29	2	79.10	1	79.00	79.15	1	9,410	0.01%
2019/03/27	6	78.53	0	0.00	78.50	6	9,559	0.06%
2019/03/25	1	78.30	6	78.00	78.15	-5	9,674	-0.05%
2019/03/22	0	0.00	5	79.65	79.35	-5	9,652	-0.05%
2019/03/20	2	78.35	0	0.00	78.50	2	9,598	0.02%
2019/03/19	0	0.00	3	78.17	78.40	-3	9,545	-0.03%
2019/03/18	0	0.00	2	78.03	78.10	-2	9,490	-0.02%
2019/03/15	0	0.00	1	77.60	77.60	-1	9,503	-0.01%
2019/03/13	2	76.93	0	0.00	77.10	2	9,677	0.02%
2019/03/12	1	77.35	0	0.00	77.25	1	9,668	0.01%
2019/03/07	1	76.90	0	0.00	76.65	1	9,564	0.01%
2019/03/06	1	76.85	0	0.00	76.95	1	9,408	0.01%
2019/03/04	2	76.85	0	0.00	76.95	2	9,178	0.02%
2019/02/27	0	0.00	3	77.55	77.65	-3	9,143	-0.03%
2019/02/26	0	0.00	1	77.65	77.70	-1	8,995	-0.01%
2019/02/25	2	77.45	0	0.00	77.50	2	8,829	0.02%
2019/02/21	0	0.00	5	76.72	77.10	-5	8,738	-0.06%
2019/02/20	3	76.37	1	76.50	76.35	2	8,545	0.02%
2019/02/19	0	0.00	2	75.50	75.50	-2	8,121	-0.02%
2019/02/18	0	0.00	4	75.75	75.65	-4	8,168	-0.05%
2019/02/15	5	75.37	0	0.00	75.05	5	8,163	0.06%
2019/02/14	1	75.30	0	0.00	75.25	1	8,284	0.01%
2019/02/13	0	0.00	1	75.65	75.50	-1	8,325	-0.01%
2019/02/11	0	0.00	3	75.17	75.15	-3	8,939	-0.03%
2019/01/29	3	74.40	0	0.00	74.50	3	8,949	0.03%
2019/01/25	3	74.92	1	75.00	75.00	2	9,001	0.02%
2019/01/23	1	73.70	0	0.00	73.70	1	9,099	0.01%
2019/01/22	3	73.95	0	0.00	74.05	3	9,094	0.03%
2019/01/21	0	0.00	2	76.60	76.50	-2	9,112	-0.02%
2019/01/18	0	0.00	10	76.05	75.95	-10	9,237	-0.11%
2019/01/17	2	75.40	0	0.00	75.55	2	9,581	0.02%
2019/01/16	0	0.00	46	75.54	75.55	-46	9,630	-0.48%
2019/01/11	0	0.00	1	75.65	75.50	-1	9,912	-0.01%
2019/01/09	0	0.00	3	75.10	75.00	-3	10,164	-0.03%
2019/01/07	0	0.00	1	73.95	73.95	-1	10,889	-0.01%
2019/01/03	3	73.33	0	0.00	73.35	3	11,818	0.03%
2019/01/02	2	74.00	0	0.00	74.05	2	11,938	0.02%
2018/12/28	0	0.00	1	75.50	75.50	-1	12,571	-0.01%
2018/12/26	3	74.05	1	73.80	73.55	2	12,942	0.02%
2018/12/25	1	73.40	0	0.00	73.75	1	12,867	0.01%
2018/12/24	0	0.00	3	74.82	74.70	-3	12,756	-0.02%
2018/12/20	3	75.15	0	0.00	75.05	3	13,248	0.02%
2018/12/18	1	75.50	0	0.00	75.30	1	13,273	0.01%
2018/12/13	5	76.18	0	0.00	76.30	5	13,211	0.04%
2018/12/12	5	75.55	0	0.00	76.20	5	13,210	0.04%
2018/12/10	48	74.50	0	0.00	74.45	48	13,270	0.36%
2018/12/06	5	75.09	0	0.00	75.10	5	13,600	0.04%
2018/12/04	0	0.00	1	78.10	78.25	-1	13,516	-0.01%
2018/12/03	1	78.85	5	78.40	78.80	-4	13,489	-0.03%
2018/11/28	0	0.00	1	76.05	76.90	-1	13,153	-0.01%
2018/11/26	2	76.50	0	0.00	76.15	2	13,032	0.02%
2018/11/22	7	75.89	0	0.00	75.60	7	13,247	0.05%
2018/11/21	1	75.65	0	0.00	76.00	1	13,286	0.01%
2018/11/20	1	76.15	0	0.00	76.00	1	13,118	0.01%
2018/11/19	1	76.90	0	0.00	76.70	1	13,017	0.01%
2018/11/16	2	77.00	0	0.00	76.95	2	12,964	0.02%
2018/11/15	2	76.90	0	0.00	77.60	2	12,876	0.02%
2018/11/14	3	77.12	0	0.00	77.35	3	12,865	0.02%
2018/11/12	1	78.00	4	78.10	78.00	-3	12,712	-0.02%
2018/11/09	3	77.78	0	0.00	77.80	3	12,685	0.02%
2018/11/08	4	79.00	13	79.05	78.85	-9	12,143	-0.07%
2018/11/06	0	0.00	1	77.90	78.00	-1	12,027	-0.01%
2018/11/05	4	77.93	6	78.25	78.25	-2	11,945	-0.02%
2018/11/02	1	78.70	0	0.00	78.65	1	11,895	0.01%
2018/10/31	0	0.00	2	77.45	77.55	-2	11,758	-0.02%
2018/10/30	1	75.80	2	75.95	75.95	-1	11,634	-0.01%
2018/10/29	4	75.75	0	0.00	75.75	4	11,553	0.03%
2018/10/26	2	75.20	2	75.15	75.40	0	11,468	0.00%
2018/10/25	1	75.60	0	0.00	75.50	1	11,239	0.01%
2018/10/24	2	77.38	0	0.00	77.40	2	10,803	0.02%
2018/10/23	3	78.12	0	0.00	77.75	3	10,641	0.03%
2018/10/22	2	79.35	0	0.00	79.20	2	10,326	0.02%
2018/10/19	3	78.52	0	0.00	79.30	3	10,260	0.03%
2018/10/18	3	79.43	0	0.00	79.15	3	10,165	0.03%
2018/10/17	3	80.02	1	80.20	79.40	2	10,117	0.02%
2018/10/16	2	79.05	0	0.00	79.30	2	9,921	0.02%
2018/10/15	4	78.93	0	0.00	79.20	4	9,950	0.04%
2018/10/12	2	78.85	2	78.13	80.05	0	9,350	0.00%
2018/10/11	26	78.73	10	77.95	77.40	16	9,184	0.17%
2018/10/08	5.2	82.82	0	0.00	83.00	5.2	7,840	0.07%
2018/10/05	9	83.53	0	0.00	83.45	9	7,292	0.12%
2018/10/04	1	84.90	1	84.85	84.90	0	6,962	0.00%
2018/10/02	0	0.00	1	86.50	86.05	-1	6,874	-0.01%
2018/09/28	0	0.00	6	86.75	86.90	-6	6,925	-0.09%
2018/09/27	1	87.05	6	87.13	87.35	-5	6,757	-0.07%
2018/09/18	1	85.25	1	85.60	85.40	0	6,361	0.00%
2018/09/14	1	85.75	0	0.00	86.50	1	6,517	0.02%
2018/09/13	9	85.32	0	0.00	84.95	9	6,481	0.14%
2018/09/12	1	85.50	0	0.00	85.55	1	6,167	0.02%
2018/09/11	1	85.60	0	0.00	85.65	1	5,989	0.02%
2018/09/07	0.4	86.45	0	0.00	86.40	0.4	5,723	0.01%
2018/08/31	0	0.00	8	86.60	86.95	-8	5,795	-0.14%
2018/08/30	0	0.00	1	88.25	87.55	-1	5,836	-0.02%
2018/08/29	0	0.00	6	87.03	87.25	-6	5,778	-0.10%
2018/08/28	0	0.00	1	86.20	86.25	-1	5,600	-0.02%
2018/08/21	2	84.45	0	0.00	84.55	2	5,515	0.04%
2018/08/17	1	83.80	0	0.00	83.65	1	5,479	0.02%
2018/08/09	1	86.10	0	0.00	86.15	1	5,296	0.02%
2018/07/31	0	0.00	2	85.48	85.55	-2	6,058	-0.03%
2018/07/30	0	0.00	0.2	85.45	85.55	-0.2	6,077	0.00%
2018/07/27	0	0.00	1	85.20	85.70	-1	6,081	-0.02%
2018/07/26	0.2	84.90	1	85.10	85.00	-0.8	6,129	-0.01%
2018/07/25	0	0.00	3	84.70	84.75	-3	6,080	-0.05%
2018/07/24	0	0.00	1	84.70	84.70	-1	6,082	-0.02%
2018/07/23	0	0.00	3	84.48	84.55	-3	6,204	-0.05%
2018/07/20	0	0.00	1	84.45	84.65	-1	6,337	-0.02%
2018/07/13	1	83.00	0	0.00	83.35	1	6,407	0.02%
2018/06/29	2	80.63	0	0.00	81.45	2	6,045	0.03%
2018/06/28	4	80.23	0	0.00	80.05	4	5,950	0.07%
2018/06/27	3	80.47	0	0.00	80.40	3	5,831	0.05%
2018/06/26	1	80.50	0	0.00	80.70	1	5,761	0.02%
2018/06/15	0	0.00	1	81.50	81.95	-1	5,464	-0.02%
2018/06/07	0	0.00	1	83.35	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	1	83.25	83.30	-1	5,598	-0.02%
2018/05/18	0	0.00	8	81.05	80.95	-8	6,008	-0.13%
2018/05/16	0	0.00	3	81.77	81.75	-3	6,281	-0.05%
2018/05/15	0	0.00	4	82.10	81.65	-4	6,311	-0.06%
2018/05/14	0	0.00	1	82.55	82.50	-1	6,727	-0.01%
2018/05/04	0	0.00	2	78.65	78.95	-2	6,314	-0.03%
2018/05/03	4	78.88	0	0.00	78.55	4	6,384	0.06%
2018/05/02	3	79.77	0	0.00	79.40	3	6,320	0.05%
2018/04/30	1	80.10	0	0.00	80.00	1	6,313	0.02%
2018/04/27	6	79.03	0	0.00	79.20	6	6,300	0.10%
2018/04/26	4	78.93	0	0.00	79.05	4	6,167	0.06%
2018/04/25	5	79.12	0	0.00	79.30	5	5,981	0.08%
2018/04/24	1	79.10	0	0.00	79.55	1	5,821	0.02%
2018/03/19	0	0.00	25	83.88	83.85	-25	5,405	-0.46%
2018/03/16	0	0.00	1	83.30	83.90	-1	5,399	-0.02%
2018/03/14	0.2	84.30	0	0.00	84.30	0.2	5,360	0.00%
2018/03/13	25	84.50	0	0.00	84.95	25	5,409	0.46%
2018/03/12	1	84.20	0	0.00	84.15	1	5,367	0.02%
2018/03/02	1	80.90	0	0.00	81.15	1	5,452	0.02%
2018/02/22	1	81.00	0	0.00	81.00	1	5,225	0.02%
2018/02/21	1	81.55	1	81.35	81.50	0	5,238	0.00%
2018/02/07	0.1	81.20	0	0.00	80.65	0.1	4,854	0.00%
2018/02/06	6	80.04	0	0.00	79.65	6	4,702	0.13%
2018/01/26	2	87.00	0	0.00	87.50	2	3,841	0.05%
2018/01/17	0	0.00	1	85.20	85.15	-1	3,441	-0.03%
2018/01/12	0	0.00	2	84.15	84.10	-2	3,310	-0.06%
2018/01/10	0	0.00	1	83.75	83.75	-1	3,334	-0.03%