元大台灣50 (0050)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
161.65
漲跌
▲1.15
漲幅
+0.72%
成交量
9,656張
產業
上市
3681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5.6	161.13	161.65	-5.6	10,908	-0.05%
2024/05/09	1	160.60	0.1	161.00	160.50	0.9	10,887	0.01%
2024/05/08	0.4	160.46	0.1	160.10	160.70	0.3	10,915	0.00%
2024/05/07	0	0.00	0.5	160.06	160.10	-0.5	10,975	0.00%
2024/05/06	0	0.00	2.2	159.41	159.20	-2.2	11,315	-0.02%
2024/05/03	0	157.35	3.5	158.26	156.95	-3.5	11,435	-0.03%
2024/05/02	1.1	156.57	0	0.00	156.15	1.1	11,775	0.01%
2024/04/30	0	0.00	0.6	159.25	158.25	-0.6	11,907	0.00%
2024/04/29	1	158.65	0.4	158.18	158.80	0.6	11,948	0.01%
2024/04/26	0	0.00	1.3	156.10	156.00	-1.3	12,035	-0.01%
2024/04/25	1.5	153.95	0	0.00	153.50	1.5	12,372	0.01%
2024/04/24	0	156.33	2.3	155.55	156.35	-2.3	12,412	-0.02%
2024/04/23	1	152.20	1.3	151.84	151.90	-0.3	12,890	0.00%
2024/04/22	1.2	150.27	1.3	151.07	150.45	-0.1	13,165	0.00%
2024/04/19	13.6	151.94	0.6	151.85	150.90	13	13,214	0.10%
2024/04/18	0.2	156.23	0.3	157.78	158.95	-0.1	12,816	0.00%
2024/04/17	0	156.35	0.3	156.32	157.40	-0.3	12,800	0.00%
2024/04/16	9.7	155.92	71.1	155.00	155.65	-61.4	12,784	-0.48%
2024/04/15	1.4	159.91	7	160.02	160.00	-5.6	12,601	-0.04%
2024/04/12	0.1	162.50	0.1	162.70	162.10	0.1	12,626	0.00%
2024/04/11	0.1	161.93	0	162.20	162.50	0.1	12,596	0.00%
2024/04/10	0	162.90	0.1	163.16	163.00	-0.1	12,600	0.00%
2024/04/09	0	0.00	1.4	161.62	163.25	-1.4	12,737	-0.01%
2024/04/08	2.1	158.65	1.2	159.58	159.45	0.9	12,701	0.01%
2024/04/03	0.3	158.26	0	0.00	158.55	0.3	12,825	0.00%
2024/04/02	0	0.00	2	159.22	159.65	-2	12,995	-0.02%
2024/04/01	0	0.00	2.2	158.35	157.40	-2.2	13,372	-0.02%
2024/03/29	0	0.00	3.3	157.98	157.90	-3.3	13,564	-0.02%
2024/03/28	0	156.90	0	0.00	156.90	0	13,567	0.00%
2024/03/27	0.6	157.58	0	157.30	157.65	0.6	13,618	0.00%
2024/03/26	0	157.20	12.4	158.59	157.60	-12.4	13,634	-0.09%
2024/03/25	0	0.00	0.2	157.35	157.50	-0.2	13,636	0.00%
2024/03/22	1	157.70	1.3	156.96	157.20	-0.3	13,586	0.00%
2024/03/21	0	0.00	2.8	156.21	157.40	-2.8	13,584	-0.02%
2024/03/20	1.2	154.33	0	0.00	153.20	1.2	13,558	0.01%
2024/03/19	0	153.45	0	0.00	154.05	0	13,924	0.00%
2024/03/18	0.1	153.60	0	0.00	154.40	0.1	13,830	0.00%
2024/03/15	0.3	153.89	5	154.50	153.00	-4.7	13,623	-0.03%
2024/03/14	1.1	154.91	0	0.00	155.10	1.1	13,532	0.01%
2024/03/13	1.2	155.14	2.3	155.66	155.25	-1.1	13,611	-0.01%
2024/03/12	1.2	153.92	3.3	154.15	154.50	-2.1	13,443	-0.02%
2024/03/11	1.3	153.38	1	153.05	152.90	0.3	13,318	0.00%
2024/03/08	0.1	154.62	1.5	155.79	154.45	-1.5	13,181	-0.01%
2024/03/07	2	151.65	1	152.08	152.30	1	12,772	0.01%
2024/03/06	0.1	147.07	2.1	148.82	148.85	-2	12,366	-0.02%
2024/03/05	0	0.00	2	148.08	148.15	-2	12,273	-0.02%
2024/03/04	3	146.32	4.7	146.75	146.95	-1.7	12,111	-0.01%
2024/03/01	1	143.50	0	0.00	142.80	1	11,865	0.01%
2024/02/29	1	142.75	1.3	143.21	143.30	-0.3	11,877	0.00%
2024/02/27	1.2	143.24	0	0.00	143.35	1.2	11,985	0.01%
2024/02/26	4	143.63	1.2	143.79	143.95	2.8	11,990	0.02%
2024/02/23	1	143.75	1.8	143.88	143.75	-0.8	11,929	-0.01%
2024/02/22	1	142.75	0.2	142.61	142.80	0.8	12,083	0.01%
2024/02/21	0	141.30	1.1	141.21	141.20	-1.1	12,022	-0.01%
2024/02/20	1	141.79	0.2	141.80	141.65	0.9	12,301	0.01%
2024/02/19	1.2	140.93	0.3	140.79	141.10	0.9	12,385	0.01%
2024/02/16	0.2	141.73	2	142.05	141.30	-1.8	12,615	-0.01%
2024/02/15	0.1	141.75	16.2	142.08	142.35	-16.1	12,656	-0.13%
2024/02/05	0	0.00	0.4	135.71	135.95	-0.4	12,384	0.00%
2024/02/02	2	135.10	0.1	134.98	135.10	1.9	12,168	0.02%
2024/02/01	2.2	133.84	0	0.00	134.35	2.2	12,124	0.02%
2024/01/31	3.6	134.55	0	0.00	134.35	3.6	12,169	0.03%
2024/01/30	5	136.18	7.1	136.40	136.15	-2.1	12,165	-0.02%
2024/01/29	0	136.02	6.1	135.76	136.50	-6.1	12,271	-0.05%
2024/01/26	0	135.90	16.9	135.79	135.65	-16.8	11,972	-0.14%
2024/01/25	0	0.00	3.7	135.57	135.65	-3.7	11,872	-0.03%
2024/01/24	1.1	134.19	2.5	134.18	134.00	-1.4	11,511	-0.01%
2024/01/22	0	0.00	2.2	133.95	133.80	-2.2	11,491	-0.02%
2024/01/19	2.2	132.40	8.9	132.47	132.90	-6.8	11,344	-0.06%
2024/01/18	0.1	128.24	0	0.00	128.30	0.1	11,276	0.00%
2024/01/17	14.5	127.93	1	127.95	127.45	13.5	11,225	0.12%
2024/01/16	11.4	131.67	0	131.40	131.65	11.4	10,739	0.11%
2024/01/15	1	133.00	0.5	133.70	133.00	0.5	10,507	0.00%
2024/01/12	3.3	132.30	0	0.00	132.65	3.3	10,378	0.03%
2024/01/11	2	133.20	0	0.00	132.85	2	10,400	0.02%
2024/01/10	2.2	132.43	0	0.00	132.30	2.2	10,466	0.02%
2024/01/05	5.1	132.38	0	0.00	132.15	5.1	10,451	0.05%
2024/01/04	1.1	132.51	0	0.00	132.50	1.1	10,623	0.01%
2024/01/03	0.3	132.93	0	0.00	132.55	0.3	10,771	0.00%
2024/01/02	0	0.00	0.1	134.80	134.90	-0.1	10,627	0.00%
2023/12/29	0	0.00	0.1	135.62	135.45	-0.1	10,597	0.00%
2023/12/28	0	0.00	0.1	135.85	135.75	-0.1	10,564	0.00%
2023/12/27	0	0.00	0	135.10	135.75	0	10,401	0.00%
2023/12/26	0	0.00	0.6	134.10	134.25	-0.6	10,010	-0.01%
2023/12/25	0.1	133.40	2	133.28	133.50	-1.9	9,822	-0.02%
2023/12/22	0	0.00	2.2	132.84	132.95	-2.2	9,796	-0.02%
2023/12/21	1	132.25	4	132.38	132.60	-3	9,860	-0.03%
2023/12/20	0	0.00	5	133.70	133.75	-5	9,837	-0.05%
2023/12/19	0.2	133.00	0.2	133.20	133.40	-0.1	9,885	0.00%
2023/12/18	1	132.80	5.1	133.80	133.90	-4.1	10,144	-0.04%
2023/12/15	0	0.00	3	133.98	133.70	-3	10,132	-0.03%
2023/12/14	0	0.00	1.6	132.82	133.15	-1.6	9,893	-0.02%
2023/12/13	0	0.00	1	131.50	131.55	-1	9,477	-0.01%
2023/12/12	0	0.00	1.5	131.58	131.50	-1.5	9,524	-0.02%
2023/12/11	0.3	130.90	0	0.00	131.20	0.3	9,552	0.00%
2023/12/08	0	131.20	1	131.30	131.05	-1	9,554	-0.01%
2023/12/07	0.4	130.27	0	0.00	130.00	0.4	9,380	0.00%
2023/12/06	0	0.00	0.8	131.06	130.80	-0.8	9,471	-0.01%
2023/12/05	2.8	130.26	0	0.00	130.35	2.8	9,445	0.03%
2023/12/04	0	131.35	0.3	131.75	131.30	-0.2	9,459	0.00%
2023/11/30	0.5	130.88	1	131.30	131.35	-0.5	9,479	-0.01%
2023/11/29	0	0.00	0.7	131.70	131.15	-0.7	9,354	-0.01%
2023/11/28	0	0.00	1	131.30	131.25	-1	9,295	-0.01%
2023/11/27	0.6	130.31	2.2	131.35	130.35	-1.6	9,208	-0.02%
2023/11/24	0	131.20	0	0.00	131.20	0	9,147	0.00%
2023/11/22	0.4	131.62	0	0.00	131.35	0.4	9,002	0.00%
2023/11/21	0	0.00	5.3	132.40	132.55	-5.3	9,018	-0.06%
2023/11/20	0	130.60	0.3	130.70	130.95	-0.3	8,657	0.00%
2023/11/17	0	131.30	4.5	131.32	131.00	-4.5	8,625	-0.05%
2023/11/16	0	0.00	5	130.74	130.60	-5	8,234	-0.06%
2023/11/15	0	130.65	4	130.85	130.55	-4	8,096	-0.05%
2023/11/14	0	0.00	2.2	129.13	129.00	-2.2	7,843	-0.03%
2023/11/13	2	129.50	1.3	129.25	128.70	0.7	7,669	0.01%
2023/11/10	0.4	126.67	0	0.00	126.75	0.4	7,548	0.01%
2023/11/09	0.1	126.85	2.2	127.06	127.25	-2.1	7,601	-0.03%
2023/11/08	0	127.00	2.7	126.74	127.20	-2.6	7,872	-0.03%
2023/11/07	0.2	126.23	0	126.40	126.50	0.2	7,816	0.00%
2023/11/06	0	0.00	35.7	126.71	126.55	-35.7	7,888	-0.45%
2023/11/03	0	0.00	2	125.16	125.45	-2	7,684	-0.03%
2023/11/02	0	0.00	11.5	124.23	124.50	-11.5	7,713	-0.15%
2023/11/01	0	122.00	2	122.00	121.75	-2	7,626	-0.03%
2023/10/31	14.1	121.48	0	0.00	121.15	14.1	7,666	0.18%
2023/10/30	1.7	122.11	0.2	122.90	122.00	1.5	7,686	0.02%
2023/10/27	1	122.35	2.7	122.53	122.30	-1.7	7,608	-0.02%
2023/10/26	11.8	121.99	0	0.00	121.75	11.8	7,661	0.15%
2023/10/25	0	124.40	1.5	124.71	124.20	-1.5	7,340	-0.02%
2023/10/24	1.8	123.19	1	123.95	123.95	0.8	7,340	0.01%
2023/10/23	1.6	124.04	0	0.00	123.85	1.6	7,293	0.02%
2023/10/20	0.1	124.58	0	0.00	125.40	0.1	7,276	0.00%
2023/10/19	0	124.90	0	0.00	124.85	0	7,364	0.00%
2023/10/18	3.8	125.18	0	0.00	124.80	3.8	7,447	0.05%
2023/10/17	0	126.70	0	0.00	126.55	0	7,349	0.00%
2023/10/16	1.1	126.05	0.2	126.00	126.25	0.9	7,474	0.01%
2023/10/13	0	126.90	0	0.00	126.95	0	7,526	0.00%
2023/10/12	0	127.05	1.5	126.84	127.30	-1.5	7,674	-0.02%
2023/10/11	0	126.10	4.8	126.13	126.25	-4.8	7,681	-0.06%
2023/10/06	0	124.20	5.4	124.00	124.10	-5.4	7,718	-0.07%
2023/10/05	2.1	122.54	2.3	122.97	123.65	-0.2	7,694	0.00%
2023/10/04	9	121.74	0.1	122.20	121.90	8.9	7,701	0.12%
2023/10/03	0.5	123.77	14	123.99	123.50	-13.5	7,645	-0.18%
2023/10/02	0	124.30	1.5	123.99	124.25	-1.5	7,694	-0.02%
2023/09/28	2	122.16	1	122.90	122.65	1	7,859	0.01%
2023/09/27	7	121.99	2	122.10	122.15	5	7,849	0.06%
2023/09/26	11.2	122.53	0.2	123.00	122.10	11	7,835	0.14%
2023/09/25	0	123.60	1.9	123.18	123.55	-1.9	7,778	-0.02%
2023/09/22	12.4	122.33	0	0.00	122.65	12.4	7,829	0.16%
2023/09/21	10.3	123.02	0	0.00	122.75	10.3	7,765	0.13%
2023/09/20	3.3	124.86	0	0.00	124.75	3.3	7,507	0.04%
2023/09/19	3.1	125.51	0	0.00	125.45	3.1	7,518	0.04%
2023/09/18	1.2	126.38	0	0.00	126.00	1.2	7,574	0.02%
2023/09/15	0	0.00	1.5	127.10	127.35	-1.5	7,899	-0.02%
2023/09/14	0	0.00	13	126.47	126.95	-13	7,912	-0.16%
2023/09/13	0	0.00	0.3	125.42	125.20	-0.3	7,892	0.00%
2023/09/12	0	124.60	3.8	124.65	125.05	-3.8	7,959	-0.05%
2023/09/11	3.1	123.57	0	0.00	123.80	3.1	8,099	0.04%
2023/09/08	6.6	124.08	0.1	124.10	124.30	6.5	8,073	0.08%
2023/09/07	7.1	125.10	0.1	125.55	124.85	7	8,371	0.08%
2023/09/06	2	126.10	0	0.00	126.00	2	8,506	0.02%
2023/09/05	0.1	126.45	0.3	127.35	126.45	-0.2	8,477	0.00%
2023/09/04	0.3	126.12	8.2	126.69	126.75	-7.9	8,502	-0.09%
2023/09/01	2	125.80	0.1	126.15	125.90	1.9	8,646	0.02%
2023/08/31	1.2	125.85	1	125.95	125.70	0.2	8,705	0.00%
2023/08/30	0	0.00	1.2	126.76	126.60	-1.2	8,738	-0.01%
2023/08/29	0.2	125.39	0	0.00	126.05	0.2	8,774	0.00%
2023/08/28	0	0.00	0.7	125.46	125.35	-0.7	8,731	-0.01%
2023/08/25	8	125.13	0	0.00	124.55	8	8,806	0.09%
2023/08/24	0	0.00	12.5	126.84	127.00	-12.5	8,890	-0.14%
2023/08/23	0.2	125.00	0.6	124.70	124.85	-0.4	9,020	0.00%
2023/08/22	2	123.95	1.3	124.02	124.00	0.7	9,303	0.01%
2023/08/21	0.3	123.31	0	0.00	123.00	0.3	9,433	0.00%
2023/08/18	0.2	124.02	0	123.90	123.85	0.2	9,447	0.00%
2023/08/17	0.2	123.69	2	123.80	124.60	-1.8	9,525	-0.02%
2023/08/16	3.8	124.02	0	0.00	124.05	3.8	9,664	0.04%
2023/08/15	4	124.80	1	125.35	124.70	3	9,931	0.03%
2023/08/14	4.6	124.84	0	124.70	124.50	4.5	10,173	0.04%
2023/08/11	0.7	126.53	1	127.36	126.30	-0.3	10,232	0.00%
2023/08/10	2.3	126.54	0	0.00	126.40	2.3	10,235	0.02%
2023/08/09	0.2	127.21	0.5	127.36	127.20	-0.3	10,122	0.00%
2023/08/08	4.4	127.22	4	127.00	127.00	0.4	10,124	0.00%
2023/08/07	0	0.00	1.7	128.38	128.50	-1.7	10,010	-0.02%
2023/08/04	4.3	127.33	0	0.00	127.25	4.3	10,002	0.04%
2023/08/02	3	127.83	0	128.25	127.85	2.9	9,967	0.03%
2023/08/01	0	129.30	0.3	129.86	129.45	-0.3	9,867	0.00%
2023/07/31	3.1	128.86	12.4	130.01	128.80	-9.3	9,830	-0.09%
2023/07/28	0.1	129.40	2.3	129.25	129.50	-2.2	9,771	-0.02%
2023/07/27	1	129.30	2.3	129.35	129.50	-1.3	9,795	-0.01%
2023/07/26	0.4	128.95	0.2	129.00	128.50	0.2	9,814	0.00%
2023/07/25	1	128.80	2.6	128.49	128.85	-1.6	9,835	-0.02%
2023/07/24	0.1	127.54	0.5	127.63	127.25	-0.4	9,877	0.00%
2023/07/21	3.4	126.97	1	127.15	127.20	2.4	9,930	0.02%
2023/07/20	0	0.00	1	129.55	129.35	-1	10,026	-0.01%
2023/07/19	1.3	128.97	7	130.06	128.75	-5.7	10,073	-0.06%
2023/07/18	4.1	130.10	0	130.00	129.85	4.1	9,915	0.04%
2023/07/17	0.4	132.05	0.3	132.05	132.00	0.1	9,841	0.00%
2023/07/14	0	0.00	1.6	132.19	132.25	-1.6	9,716	-0.02%
2023/07/13	0	0.00	2.3	131.46	130.90	-2.3	9,551	-0.02%
2023/07/11	0	129.00	1.2	128.63	129.20	-1.2	9,379	-0.01%
2023/07/10	0.3	127.48	0.2	128.35	127.45	0.1	9,413	0.00%
2023/07/07	0.4	127.54	0.2	127.70	127.70	0.2	9,330	0.00%
2023/07/06	7.7	128.90	0.8	129.40	127.90	6.9	9,296	0.07%
2023/07/05	0	130.71	0	0.00	130.80	0	9,086	0.00%
2023/07/04	0	0.00	7.2	130.95	131.00	-7.2	9,075	-0.08%
2023/07/03	7	130.50	3.2	130.24	130.70	3.8	9,106	0.04%
2023/06/30	2.1	128.41	1.5	128.50	129.10	0.6	9,245	0.01%
2023/06/29	0	129.10	0.4	130.03	129.05	-0.4	9,318	0.00%
2023/06/28	0	129.25	0.2	129.45	129.10	-0.2	9,274	0.00%
2023/06/27	0.7	128.96	0	0.00	128.90	0.7	9,342	0.01%
2023/06/26	8.4	129.80	0	0.00	129.75	8.4	9,410	0.09%
2023/06/21	0.5	130.42	0	0.00	130.55	0.5	9,511	0.01%
2023/06/20	0.6	130.64	0	0.00	130.55	0.6	9,327	0.01%
2023/06/19	3.5	131.07	0	0.00	131.25	3.5	9,455	0.04%
2023/06/16	0	131.40	2	131.60	131.55	-2	9,416	-0.02%
2023/06/15	0	0.00	0.2	131.83	131.90	-0.2	9,414	0.00%
2023/06/14	0.1	131.39	15.3	131.30	131.50	-15.2	9,411	-0.16%
2023/06/13	0.1	131.19	10.8	131.22	131.55	-10.7	9,559	-0.11%
2023/06/12	15	129.25	8.6	129.00	129.00	6.4	9,371	0.07%
2023/06/09	0	0.00	1.2	127.75	127.80	-1.2	9,326	-0.01%
2023/06/08	1.6	126.98	0	0.00	126.85	1.6	9,545	0.02%
2023/06/07	0	0.00	2.2	127.69	128.10	-2.2	9,679	-0.02%
2023/06/06	0.1	126.65	0.5	126.78	126.70	-0.5	9,532	0.00%
2023/06/05	0.2	126.69	0	0.00	126.35	0.2	9,525	0.00%
2023/06/02	0	0.00	2.1	126.19	126.75	-2.1	9,543	-0.02%
2023/06/01	0.6	125.16	0	0.00	125.15	0.6	9,567	0.01%
2023/05/31	0.7	125.93	1	126.35	126.15	-0.3	9,554	0.00%
2023/05/30	0.9	126.62	3.1	126.70	126.75	-2.2	9,464	-0.02%
2023/05/29	0	0.00	5.8	126.90	126.75	-5.8	9,386	-0.06%
2023/05/26	1	125.90	2.6	125.54	125.95	-1.6	9,236	-0.02%
2023/05/25	0.4	122.62	2.6	122.85	123.05	-2.2	8,943	-0.02%
2023/05/24	0.5	121.51	0	0.00	121.60	0.5	8,934	0.01%
2023/05/23	0.4	121.99	0	0.00	122.20	0.4	8,826	0.00%
2023/05/22	0	122.31	4.2	122.45	122.30	-4.1	8,718	-0.05%
2023/05/19	2	122.70	8.1	122.63	122.50	-6.1	8,549	-0.07%
2023/05/18	0	0.00	7.7	122.01	122.15	-7.7	8,164	-0.09%
2023/05/17	0	0.00	5.9	120.29	120.55	-5.9	8,002	-0.07%
2023/05/16	0	0.00	3.8	118.11	118.60	-3.8	7,695	-0.05%
2023/05/15	1.1	116.77	0	0.00	117.20	1.1	7,628	0.01%
2023/05/12	2.4	117.08	0.1	117.15	117.20	2.3	7,663	0.03%
2023/05/11	0.8	117.83	0	0.00	117.55	0.8	7,680	0.01%
2023/05/10	0.7	118.04	2	118.00	117.80	-1.3	7,768	-0.02%
2023/05/09	0	118.60	0.1	118.80	118.90	-0.1	7,838	0.00%
2023/05/08	0.2	118.59	1.3	118.60	118.55	-1.1	7,983	-0.01%
2023/05/05	0.2	117.90	0	117.90	117.80	0.2	8,041	0.00%
2023/05/04	0.2	117.10	0	117.33	117.50	0.2	8,263	0.00%
2023/05/03	0.4	117.18	0	0.00	117.20	0.4	8,310	0.00%
2023/05/02	0	0.00	0.2	117.78	117.70	-0.2	8,600	0.00%
2023/04/28	1	117.20	1.4	117.22	117.40	-0.4	9,236	0.00%
2023/04/27	3.5	116.17	0.2	116.50	116.00	3.3	9,376	0.03%
2023/04/26	4.3	116.07	0	0.00	116.10	4.3	9,678	0.04%
2023/04/25	10.2	117.29	2	117.48	116.60	8.2	9,938	0.08%
2023/04/24	0.4	118.04	3	118.10	118.15	-2.6	9,795	-0.03%
2023/04/21	0	118.80	0	0.00	118.60	0	9,946	0.00%
2023/04/20	3.4	118.90	1	118.95	118.90	2.4	10,065	0.02%
2023/04/19	1.9	119.21	0	0.00	119.05	1.9	10,208	0.02%
2023/04/18	0.5	119.96	0.2	120.10	119.95	0.3	10,272	0.00%
2023/04/17	0.1	120.00	0	0.00	120.35	0.1	10,392	0.00%
2023/04/14	0	0.00	0.9	120.61	120.65	-0.9	10,526	-0.01%
2023/04/13	1.7	119.90	1	119.95	119.50	0.7	10,722	0.01%
2023/04/12	2.4	120.46	0	0.00	120.55	2.4	10,756	0.02%
2023/04/11	2.4	120.72	0	0.00	120.85	2.4	10,939	0.02%
2023/04/10	0.5	121.15	26.4	121.02	121.00	-26	11,043	-0.23%
2023/04/07	0.5	121.10	0	0.00	121.00	0.5	11,050	0.00%
2023/04/06	1.1	120.39	1	121.00	121.00	0.1	11,043	0.00%
2023/03/31	1.1	121.62	2.5	121.98	121.60	-1.4	11,018	-0.01%
2023/03/30	0.1	121.19	0.9	121.20	121.20	-0.8	10,853	-0.01%
2023/03/29	0	120.40	0	120.40	120.60	0	10,861	0.00%
2023/03/28	2.1	120.49	0	0.00	120.40	2.1	11,017	0.02%
2023/03/27	0.2	121.34	1	121.55	121.45	-0.8	10,957	-0.01%
2023/03/24	3.4	121.67	3.1	122.08	122.20	0.3	10,978	0.00%
2023/03/23	0	121.75	0.8	121.70	121.85	-0.8	10,884	-0.01%
2023/03/22	0	120.59	6.7	120.43	120.90	-6.6	10,757	-0.06%
2023/03/21	0	0.00	1.2	118.43	118.65	-1.2	10,628	-0.01%
2023/03/20	0.2	118.23	1	119.00	118.10	-0.8	10,708	-0.01%
2023/03/17	0	0.00	5	118.33	118.95	-5	10,693	-0.05%
2023/03/16	5.9	116.69	0	0.00	117.05	5.9	10,665	0.06%
2023/03/15	0.1	118.60	1.2	118.50	117.60	-1.2	10,542	-0.01%
2023/03/14	4.6	117.51	0	0.00	117.50	4.6	10,505	0.04%
2023/03/13	1.4	117.83	2.3	118.95	118.80	-0.9	10,522	-0.01%
2023/03/10	8.6	118.45	0	0.00	118.30	8.6	10,334	0.08%
2023/03/09	0	120.28	0.1	120.60	120.20	-0.1	10,527	0.00%
2023/03/08	1.9	120.32	0	120.15	120.30	1.8	10,627	0.02%
2023/03/07	0	0.00	1.5	121.25	121.30	-1.5	10,702	-0.01%
2023/03/06	0	120.50	0.8	120.51	120.50	-0.8	10,828	-0.01%
2023/03/03	0	119.45	3.2	119.71	119.35	-3.2	10,939	-0.03%
2023/03/02	0.5	118.95	0.2	119.25	119.25	0.3	11,141	0.00%
2023/03/01	1.1	117.19	4	119.20	119.35	-2.9	11,216	-0.03%
2023/02/24	0	119.05	0.4	119.55	118.80	-0.4	11,184	0.00%
2023/02/23	0.1	119.35	1.9	118.80	119.40	-1.8	11,237	-0.02%
2023/02/22	4.9	117.49	1	117.45	117.65	3.9	11,312	0.03%
2023/02/21	0.4	118.75	0	0.00	118.95	0.4	11,354	0.00%
2023/02/20	0.2	118.53	0.1	119.25	119.00	0.2	11,674	0.00%
2023/02/17	5.4	118.73	0	0.00	118.75	5.4	12,141	0.04%
2023/02/16	2	120.00	1	120.04	120.30	1	12,312	0.01%
2023/02/15	3.2	119.68	0	0.00	118.85	3.2	12,701	0.03%
2023/02/14	0	121.70	10.9	121.73	121.65	-10.9	12,742	-0.09%
2023/02/13	0.6	120.21	1	120.55	120.75	-0.4	12,930	0.00%
2023/02/10	0	0.00	0.2	120.95	121.00	-0.2	13,040	0.00%
2023/02/09	0.1	120.52	1.1	120.85	120.90	-0.9	13,138	-0.01%
2023/02/08	1.1	120.52	1.8	120.30	120.85	-0.7	13,164	-0.01%
2023/02/07	0.7	119.07	0	0.00	119.00	0.7	13,240	0.01%
2023/02/06	1.5	119.55	0	0.00	119.25	1.5	13,219	0.01%
2023/02/03	1.1	120.94	1	120.95	121.00	0.1	13,134	0.00%
2023/02/02	0	120.50	5.6	120.75	121.00	-5.6	13,144	-0.04%
2023/02/01	0.1	118.99	5	118.80	119.00	-4.9	13,076	-0.04%
2023/01/31	7.9	119.64	2.1	120.43	118.30	5.8	13,101	0.04%
2023/01/30	3.1	120.43	8.2	120.49	120.70	-5	12,923	-0.04%
2023/01/17	0.1	118.06	0	0.00	118.10	0.1	12,536	0.00%
2023/01/16	5.1	118.05	3.1	118.28	118.10	2	12,585	0.02%
2023/01/13	1	117.30	5.5	118.14	117.20	-4.5	12,328	-0.04%
2023/01/12	1	115.95	0.3	116.40	115.85	0.7	12,170	0.01%
2023/01/11	0.3	116.10	2.1	116.29	116.35	-1.9	12,263	-0.02%
2023/01/10	1	115.99	1.3	116.04	116.25	-0.3	12,110	0.00%
2023/01/09	1	115.45	6	114.61	115.80	-5	12,237	-0.04%
2023/01/06	0	0.00	1.2	111.68	111.80	-1.2	12,178	-0.01%
2023/01/05	1	111.35	3	111.38	111.30	-2	12,332	-0.02%
2023/01/04	2	110.45	0.1	110.45	110.50	1.9	12,354	0.02%
2023/01/03	1	108.95	1.2	110.51	110.75	-0.2	12,647	0.00%
2022/12/30	2.1	110.21	4.4	110.61	110.20	-2.3	12,544	-0.02%
2022/12/29	1.1	108.87	0	0.00	109.50	1.1	12,541	0.01%
2022/12/28	3.3	109.81	0.1	109.75	110.00	3.2	12,488	0.03%
2022/12/27	0	0.00	0.7	111.93	111.60	-0.7	12,410	-0.01%
2022/12/26	0.1	111.10	0	0.00	111.10	0.1	12,525	0.00%
2022/12/23	4.4	110.73	0	0.00	110.70	4.4	12,668	0.03%
2022/12/22	1	112.01	2.2	112.39	112.60	-1.2	12,741	-0.01%
2022/12/21	0	0.00	1	110.99	110.75	-1	12,972	-0.01%
2022/12/20	10.1	111.46	0.1	112.19	110.30	9.9	12,922	0.08%
2022/12/19	0.1	112.65	0	0.00	112.35	0.1	13,046	0.00%
2022/12/16	3.3	112.57	2	112.60	113.00	1.3	13,186	0.01%
2022/12/15	0.1	114.30	0	0.00	114.90	0.1	13,237	0.00%
2022/12/14	0.3	114.81	1.3	114.65	114.80	-1	13,289	-0.01%
2022/12/12	3.8	113.79	0	0.00	113.90	3.8	13,263	0.03%
2022/12/09	1	114.00	2.1	114.65	115.00	-1.1	13,340	-0.01%
2022/12/08	3.4	113.67	0	0.00	113.25	3.4	13,297	0.03%
2022/12/07	2.8	114.68	2	115.20	114.60	0.8	13,326	0.01%
2022/12/06	2.2	116.11	0	0.00	115.30	2.2	13,265	0.02%
2022/12/05	0.1	117.45	0.2	118.13	117.45	-0.1	13,225	0.00%
2022/12/02	4.6	117.45	0	0.00	117.30	4.6	13,144	0.04%
2022/12/01	0.5	119.15	3.3	119.00	118.35	-2.8	13,277	-0.02%
2022/11/30	0	115.60	1.8	116.16	116.35	-1.8	12,974	-0.01%
2022/11/29	1.3	113.75	6.7	115.00	115.40	-5.4	12,967	-0.04%
2022/11/28	3.9	114.49	0	0.00	114.35	3.9	13,021	0.03%
2022/11/25	0.1	116.70	4.2	116.66	116.70	-4.2	13,121	-0.03%
2022/11/24	0	0.00	6.8	116.27	116.70	-6.8	12,972	-0.05%
2022/11/23	0.1	115.60	1.3	115.61	115.60	-1.2	12,920	-0.01%
2022/11/22	0.2	113.85	2.2	114.84	114.80	-2.1	13,049	-0.02%
2022/11/21	1.2	114.28	3	114.10	113.85	-1.8	13,123	-0.01%
2022/11/18	1.3	114.28	3.3	114.98	114.25	-2	13,060	-0.02%
2022/11/17	1.9	113.28	4.2	114.05	114.55	-2.3	13,000	-0.02%
2022/11/16	1	114.98	5.4	114.34	114.50	-4.4	12,949	-0.03%
2022/11/15	2.2	113.06	17.6	113.47	114.70	-15.4	12,689	-0.12%
2022/11/14	0.2	110.25	2.4	110.12	110.00	-2.3	12,193	-0.02%
2022/11/11	5	108.90	3.4	108.55	109.00	1.7	11,979	0.01%
2022/11/10	0.5	103.53	1	103.40	103.50	-0.5	11,638	0.00%
2022/11/09	0.1	103.40	4.4	103.94	104.50	-4.3	11,557	-0.04%
2022/11/08	0.2	101.50	0.3	101.52	101.60	-0.2	11,401	0.00%
2022/11/07	1	100.50	2	99.99	100.55	-1	11,368	-0.01%
2022/11/04	0.4	97.83	0.3	98.88	98.85	0.2	11,346	0.00%
2022/11/03	2.4	98.61	0	0.00	98.70	2.4	11,359	0.02%
2022/11/02	1	99.60	0.2	99.95	100.00	0.8	11,265	0.01%
2022/11/01	0	99.75	0	0.00	99.60	0	11,293	0.00%
2022/10/31	1	98.45	0.5	98.79	99.05	0.5	11,311	0.00%
2022/10/28	1.7	97.85	0	0.00	97.75	1.7	11,257	0.01%
2022/10/27	0	0.00	1.4	99.07	99.00	-1.4	11,196	-0.01%
2022/10/26	1	97.05	0.4	97.90	97.60	0.6	11,358	0.01%
2022/10/25	2	97.15	0.1	97.00	96.70	1.9	11,334	0.02%
2022/10/21	1.2	99.45	0.4	99.60	98.90	0.8	10,989	0.01%
2022/10/20	5.8	97.69	0	0.00	99.20	5.8	10,919	0.05%
2022/10/19	1.3	100.60	0	100.70	99.75	1.3	10,813	0.01%
2022/10/18	2	100.45	1	100.94	101.10	1	10,729	0.01%
2022/10/17	3.4	99.66	1	99.65	99.95	2.4	10,883	0.02%
2022/10/14	1.2	101.86	1.7	101.61	101.85	-0.5	10,703	0.00%
2022/10/13	12.3	99.29	1	99.00	99.00	11.3	10,793	0.10%
2022/10/12	1.5	100.26	0	0.00	100.20	1.5	10,666	0.01%
2022/10/11	8.9	101.08	0	0.00	100.70	8.9	10,814	0.08%
2022/10/07	0.7	106.52	0	0.00	106.20	0.7	10,601	0.01%
2022/10/06	0	0.00	0.3	107.95	108.00	-0.3	10,703	0.00%
2022/10/05	1.4	107.27	1.9	106.89	107.25	-0.5	10,975	0.00%
2022/10/04	0	0.00	1.1	104.64	104.80	-1.1	10,983	-0.01%
2022/10/03	1.7	102.63	0	0.00	102.20	1.7	10,983	0.02%
2022/09/30	5.7	103.59	0	0.00	103.45	5.7	10,969	0.05%
2022/09/29	2.7	104.87	0.4	106.06	104.90	2.3	10,983	0.02%
2022/09/28	7.5	105.55	4	105.61	105.25	3.5	11,069	0.03%
2022/09/27	1.5	107.26	1.5	107.28	107.50	0	11,024	0.00%
2022/09/26	2.8	107.57	10	107.51	107.65	-7.2	11,316	-0.06%
2022/09/23	6.3	109.89	0	0.00	109.70	6.3	11,564	0.05%
2022/09/22	9.2	110.26	0	0.00	110.75	9.2	11,661	0.08%
2022/09/21	8.5	112.14	0	0.00	112.10	8.5	11,516	0.07%
2022/09/20	2.1	112.58	0.4	112.88	113.05	1.7	11,514	0.01%
2022/09/19	2.6	112.40	0	0.00	112.05	2.6	11,695	0.02%
2022/09/16	2.7	112.55	0	0.00	112.55	2.7	11,757	0.02%
2022/09/15	0	0.00	0.2	114.13	113.85	-0.2	11,822	0.00%
2022/09/14	2.1	113.31	0	0.00	113.65	2.1	12,011	0.02%
2022/09/13	0	0.00	1.2	116.29	116.00	-1.2	11,937	-0.01%
2022/09/12	0	0.00	2.8	115.32	115.40	-2.8	12,037	-0.02%
2022/09/08	5.2	112.98	0.7	112.91	113.00	4.5	12,240	0.04%
2022/09/07	6.8	112.45	0	0.00	112.20	6.8	12,334	0.06%
2022/09/06	0.1	114.55	0.2	115.05	114.90	-0.1	12,223	0.00%
2022/09/05	6.5	114.12	0	0.00	114.15	6.5	12,313	0.05%
2022/09/02	3.1	114.33	0	0.00	113.90	3.1	12,447	0.03%
2022/09/01	3.6	115.25	0	0.00	115.15	3.6	12,285	0.03%
2022/08/31	2.1	116.54	1.4	117.18	117.60	0.7	11,968	0.01%
2022/08/30	2	116.79	0	0.00	116.75	2	11,917	0.02%
2022/08/29	5.8	116.36	0	0.00	116.55	5.8	11,795	0.05%
2022/08/26	0	119.50	0.2	119.95	119.60	-0.2	11,600	0.00%
2022/08/25	0	0.00	0.6	119.08	119.00	-0.6	11,508	-0.01%
2022/08/24	1.6	118.16	0	0.00	117.90	1.6	11,533	0.01%
2022/08/23	1.7	118.51	0	0.00	118.20	1.7	11,533	0.01%
2022/08/22	0.7	120.03	0	0.00	119.80	0.7	11,603	0.01%
2022/08/19	0.1	121.00	0	0.00	121.55	0.1	11,663	0.00%
2022/08/18	0.6	121.20	0	0.00	121.35	0.6	11,693	0.01%
2022/08/17	0.1	122.00	1	122.30	122.15	-0.9	11,647	-0.01%
2022/08/16	1	121.91	0	0.00	122.10	1	11,500	0.01%
2022/08/15	0	122.05	0.5	121.89	121.90	-0.5	11,381	0.00%
2022/08/12	1.2	120.78	0.3	120.62	120.80	0.9	11,283	0.01%
2022/08/11	0.1	119.75	2.7	120.06	120.05	-2.7	11,262	-0.02%
2022/08/10	0.2	117.98	0.7	117.96	117.90	-0.5	11,189	0.00%
2022/08/09	0.6	118.38	1	119.30	119.15	-0.4	11,138	0.00%
2022/08/08	0	119.10	1	119.25	119.25	-1	11,102	-0.01%
2022/08/05	0	0.00	1.8	118.49	119.50	-1.8	11,075	-0.02%
2022/08/04	1.1	116.30	0	0.00	116.55	1.1	11,117	0.01%
2022/08/03	0	115.70	0.2	116.37	116.25	-0.2	11,137	0.00%
2022/08/02	1.6	115.61	0	0.00	115.55	1.6	11,237	0.01%
2022/08/01	1.2	117.68	0	0.00	117.65	1.2	11,155	0.01%
2022/07/29	0	118.05	0.3	118.16	118.00	-0.3	11,279	0.00%
2022/07/28	0	117.27	1.2	117.37	116.90	-1.2	11,249	-0.01%
2022/07/27	0	0.00	0.8	115.95	116.70	-0.8	11,275	-0.01%
2022/07/26	0.4	115.93	0	0.00	115.65	0.4	11,248	0.00%
2022/07/25	1.1	116.48	0	0.00	116.70	1.1	11,236	0.01%
2022/07/22	4.1	117.09	0.2	116.88	116.80	3.9	11,253	0.04%
2022/07/21	0	0.00	1.6	116.14	116.35	-1.6	11,471	-0.01%
2022/07/20	0	0.00	9.4	115.93	115.05	-9.4	11,480	-0.08%
2022/07/19	0	114.40	1	114.25	114.30	-1	11,735	-0.01%
2022/07/18	10.1	114.27	0.7	114.49	114.20	9.4	11,701	0.08%
2022/07/15	5.6	114.70	10.5	115.29	115.50	-4.9	11,398	-0.04%
2022/07/14	2	114.00	0.2	113.80	114.00	1.8	11,202	0.02%
2022/07/13	13	113.23	5.2	113.40	113.45	7.8	11,107	0.07%
2022/07/12	7.2	109.77	2.7	109.60	109.55	4.5	10,992	0.04%
2022/07/11	2.3	112.48	1	112.75	112.25	1.3	11,151	0.01%
2022/07/08	8.1	113.34	6.7	113.17	113.25	1.4	11,108	0.01%
2022/07/07	0.1	109.42	6	110.72	112.10	-5.9	11,056	-0.05%
2022/07/06	4.6	109.91	0	0.00	108.85	4.6	11,069	0.04%
2022/07/05	3.5	110.00	2	111.65	111.00	1.5	11,088	0.01%
2022/07/04	7.2	110.91	2.5	110.72	110.45	4.7	10,967	0.04%
2022/07/01	13.4	112.31	0	0.00	111.55	13.4	10,771	0.12%
2022/06/30	6.2	116.34	0	0.00	115.80	6.2	10,386	0.06%
2022/06/29	1	118.86	0	0.00	118.80	1	10,175	0.01%
2022/06/28	2.2	119.82	0	0.00	119.80	2.2	10,130	0.02%
2022/06/27	0	121.15	2	120.49	120.95	-2	10,086	-0.02%
2022/06/24	0	118.27	4	118.78	118.15	-4	9,916	-0.04%
2022/06/23	13.8	117.97	0.4	117.99	117.90	13.4	9,910	0.13%
2022/06/22	1.4	120.10	0.2	119.90	119.50	1.2	9,711	0.01%
2022/06/21	0.1	121.30	1.4	121.29	122.20	-1.3	9,532	-0.01%
2022/06/20	4.2	120.07	20	120.10	119.75	-15.8	9,595	-0.16%
2022/06/17	6.3	120.90	0.4	121.10	120.85	5.9	9,520	0.06%
2022/06/16	0.4	122.66	1.3	124.81	122.50	-0.9	9,321	-0.01%
2022/06/15	0.1	122.90	0.2	123.55	122.75	-0.1	9,320	0.00%
2022/06/14	3.5	122.75	0.7	123.28	123.35	2.8	9,405	0.03%
2022/06/13	3.4	123.73	0	0.00	123.55	3.4	9,524	0.04%
2022/06/10	1.7	126.85	0	0.00	127.10	1.7	9,634	0.02%
2022/06/09	0	128.40	0	0.00	128.40	0	9,706	0.00%
2022/06/08	0.1	128.80	0.7	128.46	128.80	-0.6	9,850	-0.01%
2022/06/07	0.9	127.43	0	0.00	127.40	0.9	10,025	0.01%
2022/06/06	2	128.72	0.4	128.75	128.70	1.6	10,292	0.02%
2022/06/02	1.2	127.93	0	0.00	127.80	1.2	10,921	0.01%
2022/06/01	0.1	129.62	0.2	129.74	129.15	-0.1	11,714	0.00%
2022/05/31	1.2	128.23	0.3	127.85	129.80	0.9	11,817	0.01%
2022/05/30	0.2	128.55	1.7	127.68	128.55	-1.5	11,774	-0.01%
2022/05/27	0.1	124.84	3.2	124.86	125.50	-3.1	11,633	-0.03%
2022/05/26	1.6	123.15	0	0.00	122.90	1.6	11,576	0.01%
2022/05/25	0	124.15	0.5	124.47	124.45	-0.5	11,855	0.00%
2022/05/24	0.5	123.63	0	0.00	123.50	0.5	12,301	0.00%
2022/05/23	2	125.30	1	124.90	124.90	1	12,291	0.01%
2022/05/20	0.2	124.75	0.5	124.55	124.65	-0.3	12,557	0.00%
2022/05/19	3.2	123.05	0	0.00	123.30	3.2	12,570	0.03%
2022/05/18	0.1	125.80	1	125.65	125.70	-1	12,514	-0.01%
2022/05/16	1	123.03	2.3	123.83	123.00	-1.2	12,534	-0.01%
2022/05/13	2.3	122.20	0.3	122.14	122.35	2.1	12,561	0.02%
2022/05/12	2.9	122.36	0	0.00	121.25	2.9	12,641	0.02%
2022/05/11	0.4	123.73	0	0.00	124.20	0.4	12,516	0.00%
2022/05/10	3.2	122.65	1.4	123.41	124.00	1.8	12,482	0.01%
2022/05/09	3.7	124.82	0	0.00	124.55	3.7	12,386	0.03%
2022/05/06	3.3	126.30	0	0.00	126.65	3.3	12,357	0.03%
2022/05/05	0.2	129.24	2	129.64	129.25	-1.8	12,475	-0.01%
2022/05/04	0.1	127.84	0	0.00	127.80	0.1	12,667	0.00%
2022/05/03	1.4	127.76	0	0.00	127.80	1.4	12,902	0.01%
2022/04/29	0.1	129.06	2.5	129.03	128.75	-2.4	13,017	-0.02%
2022/04/28	3.8	126.89	0	0.00	127.10	3.8	13,316	0.03%
2022/04/27	11.3	126.66	1	126.70	126.55	10.3	13,394	0.08%
2022/04/26	2.3	129.37	1.1	129.50	129.25	1.2	13,160	0.01%
2022/04/25	8.8	129.38	1.2	128.89	129.25	7.7	13,244	0.06%
2022/04/22	5.4	131.17	0	0.00	131.60	5.4	12,823	0.04%
2022/04/21	1	133.20	0.1	133.40	132.75	0.9	12,805	0.01%
2022/04/20	3	132.17	0	0.00	132.65	3	12,863	0.02%
2022/04/19	0.3	132.36	0.4	132.71	132.00	-0.2	12,919	0.00%
2022/04/18	5.5	131.57	0	0.00	131.55	5.5	13,064	0.04%
2022/04/15	5.5	132.33	0	0.00	132.25	5.5	13,027	0.04%
2022/04/14	0.2	134.75	0	0.00	134.55	0.2	12,799	0.00%
2022/04/13	0	134.25	0.8	134.33	135.05	-0.8	12,860	-0.01%
2022/04/12	2.3	132.44	0	0.00	132.55	2.3	12,933	0.02%
2022/04/11	4.9	132.74	0	0.00	132.45	4.9	12,857	0.04%
2022/04/08	3.4	133.90	0.2	134.40	134.55	3.2	12,692	0.03%
2022/04/07	3.4	134.51	0	0.00	133.80	3.4	12,647	0.03%
2022/04/06	4.4	135.41	0	0.00	136.25	4.4	12,778	0.03%
2022/04/01	0.3	136.49	1	136.70	136.95	-0.7	12,959	-0.01%
2022/03/31	1.1	138.23	1	138.55	138.10	0.1	12,939	0.00%
2022/03/30	0	0.00	3.9	138.49	138.55	-3.9	13,089	-0.03%
2022/03/29	1.1	136.67	0	0.00	136.85	1.1	13,185	0.01%
2022/03/28	2.1	135.95	2	135.70	136.70	0.1	13,145	0.00%
2022/03/25	0	0.00	7	138.12	138.20	-7	13,081	-0.05%
2022/03/24	0.5	137.50	0	0.00	138.00	0.5	13,072	0.00%
2022/03/23	0.5	137.90	5.6	138.04	138.10	-5.1	13,082	-0.04%
2022/03/22	0.3	136.85	0	0.00	136.80	0.3	13,004	0.00%
2022/03/21	1.2	137.19	0.2	137.45	137.00	1	13,069	0.01%
2022/03/18	0.1	136.30	0.1	136.50	136.10	0	13,019	0.00%
2022/03/17	0.1	136.05	7.3	135.59	136.40	-7.3	12,884	-0.06%
2022/03/16	6.7	131.56	0	0.00	132.20	6.7	12,706	0.05%
2022/03/15	8.6	131.74	0	0.00	131.65	8.6	12,465	0.07%
2022/03/14	1.6	135.01	3.1	135.19	134.40	-1.4	12,255	-0.01%
2022/03/11	4.1	134.61	2	135.45	134.40	2.1	12,162	0.02%
2022/03/10	5.1	135.86	2.6	136.18	136.35	2.4	12,050	0.02%
2022/03/09	7.7	132.86	0.4	132.81	132.50	7.3	11,890	0.06%
2022/03/08	13	131.77	0	0.00	131.15	13	11,690	0.11%
2022/03/07	18.4	134.21	0	0.00	134.00	18.4	11,064	0.17%
2022/03/04	0.7	138.53	1	138.40	138.45	-0.4	10,368	0.00%
2022/03/03	0.1	140.04	0	0.00	139.95	0.1	10,345	0.00%
2022/03/02	0.1	139.69	1	139.65	139.65	-0.9	10,465	-0.01%
2022/03/01	1.4	139.86	0	0.00	140.45	1.4	10,405	0.01%
2022/02/25	14	138.65	0	0.00	138.50	14	10,318	0.14%
2022/02/24	5.2	139.57	0	0.00	138.80	5.2	10,017	0.05%
2022/02/23	0.1	141.92	0	0.00	142.25	0.1	9,590	0.00%
2022/02/22	12	141.60	0	0.00	141.85	12	9,615	0.12%
2022/02/18	0	144.20	1	143.35	144.10	-1	9,666	-0.01%
2022/02/17	0.4	144.85	1.4	144.82	144.50	-1	9,697	-0.01%
2022/02/16	0.5	144.05	2.1	143.94	144.40	-1.6	9,723	-0.02%
2022/02/15	0.6	142.54	0	0.00	142.05	0.6	9,706	0.01%
2022/02/14	1.5	142.55	0.4	142.85	142.70	1.1	9,657	0.01%
2022/02/11	0.4	144.67	13	144.60	144.95	-12.6	9,549	-0.13%
2022/02/10	4	144.17	1.6	144.03	145.05	2.4	9,682	0.02%
2022/02/09	0.2	143.14	0.2	143.40	143.40	0	9,705	0.00%
2022/02/08	2.7	143.05	0.4	143.39	142.90	2.3	9,757	0.02%
2022/02/07	4.4	142.02	0	0.00	142.30	4.4	9,615	0.05%
2022/01/26	7.1	141.94	0	0.00	141.55	7.1	9,253	0.08%
2022/01/25	12.7	141.63	4	141.61	141.65	8.7	9,024	0.10%
2022/01/24	1.6	143.24	2.3	142.12	144.00	-0.7	8,674	-0.01%
2022/01/21	10.5	143.20	2	143.10	142.65	8.5	8,537	0.10%
2022/01/20	6.2	148.44	1.5	148.40	149.10	4.7	8,114	0.06%
2022/01/19	9.5	148.88	0	0.00	148.50	9.5	7,967	0.12%
2022/01/18	3.3	151.11	2.2	150.77	150.30	1.1	7,897	0.01%
2022/01/17	5	151.86	2.4	151.78	152.00	2.7	7,780	0.03%
2022/01/14	1.3	150.13	3	149.95	150.30	-1.7	7,751	-0.02%
2022/01/13	2.1	149.78	2.4	150.02	150.30	-0.3	7,800	0.00%
2022/01/12	3.3	149.37	3	149.27	149.55	0.3	7,918	0.00%
2022/01/11	0.1	147.17	0	0.00	148.30	0.1	7,890	0.00%
2022/01/10	0.2	146.33	0.2	147.48	147.55	0	7,682	0.00%
2022/01/07	3.6	148.43	0	0.00	146.60	3.6	7,644	0.05%
2022/01/06	1.6	147.73	0	0.00	147.90	1.6	7,582	0.02%
2022/01/05	1	149.95	2	149.52	149.30	-1	7,528	-0.01%
2022/01/04	0.1	148.35	3	148.68	149.60	-2.9	7,522	-0.04%
2022/01/03	1	146.40	0	0.00	146.40	1	7,490	0.01%
2021/12/30	0	145.64	0	0.00	145.50	0	7,603	0.00%
2021/12/29	0	0.00	1.4	145.80	145.95	-1.4	7,866	-0.02%
2021/12/28	3	145.05	0	144.85	145.30	3	7,940	0.04%
2021/12/27	0	0.00	4.7	143.85	144.15	-4.7	7,953	-0.06%
2021/12/24	0	142.90	1.2	143.33	143.05	-1.2	8,296	-0.01%
2021/12/23	0	142.30	0	0.00	142.65	0	8,364	0.00%
2021/12/22	0	0.00	2.1	141.85	141.85	-2.1	8,627	-0.02%
2021/12/21	0	0.00	0.1	141.50	141.85	-0.1	8,854	0.00%
2021/12/20	0.4	140.74	0	0.00	140.65	0.4	8,940	0.00%
2021/12/17	0	141.80	0.3	141.85	141.90	-0.3	8,971	0.00%
2021/12/16	0	141.50	0.3	141.63	142.05	-0.3	8,985	0.00%
2021/12/15	0.1	140.30	0	0.00	140.30	0.1	9,290	0.00%
2021/12/14	2.4	140.24	0	0.00	140.10	2.4	9,187	0.03%
2021/12/13	2	141.83	0.2	142.00	141.50	1.9	9,242	0.02%
2021/12/09	1.1	141.82	0	142.40	142.00	1	9,351	0.01%
2021/12/08	0.1	142.40	0	0.00	142.35	0.1	9,329	0.00%
2021/12/07	1.1	140.98	0	140.75	141.80	1.1	9,198	0.01%
2021/12/06	1	140.61	0	0.00	141.35	1	9,199	0.01%
2021/12/03	0.2	141.66	0	0.00	141.75	0.2	9,251	0.00%
2021/12/02	0.1	141.60	2.3	140.90	141.80	-2.3	9,307	-0.02%
2021/12/01	0	0.00	0.3	139.37	140.30	-0.3	9,390	0.00%
2021/11/30	3.5	138.09	1.4	138.95	138.00	2.1	9,504	0.02%
2021/11/29	0.5	137.95	2	137.60	138.15	-1.6	9,449	-0.02%
2021/11/26	5.3	138.63	1	139.28	138.15	4.2	9,567	0.04%
2021/11/25	0.2	140.33	0	0.00	140.45	0.2	9,641	0.00%
2021/11/24	0.3	140.52	0	0.00	140.50	0.3	9,955	0.00%
2021/11/23	0	0.00	5.3	141.24	141.10	-5.3	10,179	-0.05%
2021/11/22	0.1	142.65	1	142.55	142.45	-0.9	10,223	-0.01%
2021/11/19	0	143.10	1.2	142.82	142.80	-1.2	10,275	-0.01%
2021/11/18	0	142.45	1.4	142.35	142.45	-1.4	10,259	-0.01%
2021/11/17	0	0.00	0.7	141.47	141.65	-0.7	10,259	-0.01%
2021/11/16	0	0.00	1.5	141.16	141.20	-1.5	10,182	-0.01%
2021/11/15	0	0.00	0.1	141.00	140.95	-0.1	10,524	0.00%
2021/11/12	0	0.00	5.1	139.76	139.70	-5.1	10,774	-0.05%
2021/11/11	0.1	139.35	0	0.00	139.25	0.1	10,895	0.00%
2021/11/10	0	140.10	7.5	140.45	140.50	-7.5	11,000	-0.07%
2021/11/09	0.2	140.50	1.4	140.85	140.70	-1.2	11,029	-0.01%
2021/11/08	0	0.00	0.2	138.93	139.20	-0.2	10,862	0.00%
2021/11/05	0	0.00	1.9	137.41	138.10	-1.9	10,800	-0.02%
2021/11/04	0	0.00	0.1	136.50	136.15	-0.1	10,654	0.00%
2021/11/02	0	0.00	0.2	137.35	136.25	-0.2	10,722	0.00%
2021/10/29	0.2	135.85	0	0.00	135.80	0.2	10,790	0.00%
2021/10/28	0.1	136.74	1	137.00	137.15	-0.9	10,809	-0.01%
2021/10/26	0	0.00	1.2	137.31	137.55	-1.2	10,796	-0.01%
2021/10/25	0.1	135.80	3	136.27	136.40	-2.9	10,800	-0.03%
2021/10/21	0	0.00	2.2	137.32	136.10	-2.2	11,263	-0.02%
2021/10/20	0	136.85	0	0.00	136.60	0	11,238	0.00%
2021/10/19	0	136.85	4.4	136.86	136.95	-4.4	11,047	-0.04%
2021/10/18	4	136.39	0.2	136.45	135.85	3.8	11,008	0.03%
2021/10/15	1	134.50	6.7	135.34	136.25	-5.7	11,132	-0.05%
2021/10/14	0.1	132.90	0.1	133.15	132.75	0	11,039	0.00%
2021/10/13	0.1	132.60	0.1	133.00	132.40	0	11,159	0.00%
2021/10/12	1.7	132.40	0	133.00	132.85	1.7	11,224	0.02%
2021/10/08	0.4	134.91	0	0.00	134.20	0.4	11,241	0.00%
2021/10/07	2	135.10	0.3	134.63	135.35	1.7	11,270	0.02%
2021/10/06	13	133.18	0	0.00	133.00	13	11,272	0.12%
2021/10/05	2.8	131.66	0.3	132.80	132.95	2.5	11,131	0.02%
2021/10/04	4.4	133.41	0	0.00	133.15	4.4	10,793	0.04%
2021/10/01	5.7	134.22	0	134.00	133.95	5.6	10,472	0.05%
2021/09/30	0.3	135.78	0.1	137.10	137.05	0.2	10,130	0.00%
2021/09/29	13.5	136.09	0	0.00	136.00	13.5	9,960	0.14%
2021/09/28	0.2	138.87	0	0.00	139.00	0.2	9,592	0.00%
2021/09/27	0	0.00	3.1	139.70	140.00	-3.1	9,375	-0.03%
2021/09/24	1.4	139.17	13.2	139.21	139.65	-11.7	9,255	-0.13%
2021/09/23	2	138.45	0.4	138.24	138.00	1.7	9,309	0.02%
2021/09/22	18.6	136.96	2	137.10	137.20	16.6	9,363	0.18%
2021/09/17	0.1	140.00	0	0.00	140.50	0.1	9,031	0.00%
2021/09/16	0	0.00	1.2	140.62	140.10	-1.2	9,076	-0.01%
2021/09/15	3	140.69	0	0.00	140.75	3	9,046	0.03%
2021/09/14	1.1	141.92	1.2	141.72	141.60	-0.1	8,952	0.00%
2021/09/13	1	141.25	1	141.70	141.45	0	9,009	0.00%
2021/09/10	1.1	141.80	1.6	141.79	141.95	-0.5	9,216	-0.01%
2021/09/09	4	139.78	1.3	140.87	140.30	2.7	9,202	0.03%
2021/09/08	0.2	140.79	0	0.00	140.65	0.2	9,204	0.00%
2021/09/07	1	142.73	3	142.00	141.90	-2	9,208	-0.02%
2021/09/06	1	142.00	5	142.90	142.55	-4	9,137	-0.04%
2021/09/03	0	0.00	9	141.44	141.90	-9	8,961	-0.10%
2021/09/02	1.1	140.09	13.1	140.71	139.90	-12	8,889	-0.13%
2021/09/01	0	0.00	1.5	140.50	141.00	-1.5	8,873	-0.02%
2021/08/31	1	138.40	3.2	139.68	140.35	-2.2	8,618	-0.03%
2021/08/30	0.2	139.00	5.3	138.98	139.50	-5.1	8,528	-0.06%
2021/08/27	0.1	138.07	0.1	138.00	138.15	-0.1	8,225	0.00%
2021/08/26	0	0.00	1	137.00	137.00	-1	8,032	-0.01%
2021/08/25	1.1	135.77	0.1	135.75	136.05	1	7,997	0.01%
2021/08/24	0.4	134.82	1.1	134.86	134.75	-0.7	7,975	-0.01%
2021/08/23	0	134.00	0.9	133.76	134.35	-0.8	8,065	-0.01%
2021/08/20	3.7	131.26	0	0.00	130.75	3.7	8,127	0.05%
2021/08/19	5.9	131.87	2	132.95	131.80	3.9	7,960	0.05%
2021/08/18	2.6	133.97	0	134.80	134.90	2.6	7,607	0.03%
2021/08/17	4.3	134.97	0	0.00	134.35	4.3	7,401	0.06%
2021/08/16	2.1	135.10	0	0.00	135.35	2.1	7,356	0.03%
2021/08/13	1.1	135.86	0	0.00	135.65	1.1	7,346	0.02%
2021/08/11	1	136.75	0	0.00	137.20	1	7,630	0.01%
2021/08/10	1.3	137.87	0.1	137.65	137.65	1.3	7,841	0.02%
2021/08/09	0	138.11	0	0.00	138.40	0	8,326	0.00%
2021/08/05	0	0.00	5	139.30	139.00	-5	8,882	-0.06%
2021/08/04	0	0.00	3.7	139.04	139.25	-3.7	9,429	-0.04%
2021/08/03	0.4	138.01	0	0.00	138.45	0.4	9,761	0.00%
2021/08/02	0	0.00	0.1	138.00	137.90	-0.1	9,731	0.00%
2021/07/30	0	0.00	1	136.55	136.05	-1	9,727	-0.01%
2021/07/29	0.1	135.76	0.1	136.10	136.50	0	9,795	0.00%
2021/07/28	16.2	134.44	0	0.00	134.25	16.2	9,762	0.17%
2021/07/27	2.2	136.30	0	0.00	136.40	2.2	9,483	0.02%
2021/07/26	0.4	136.88	0	0.00	136.45	0.4	9,424	0.00%
2021/07/23	5	137.76	0	0.00	137.65	5	9,379	0.05%
2021/07/22	0	0.00	0.2	137.80	137.65	-0.2	9,377	0.00%
2021/07/21	1.1	137.00	0	0.00	136.70	1.1	9,385	0.01%
2021/07/20	0.1	137.68	0.3	137.90	137.20	-0.2	9,371	0.00%
2021/07/19	0.2	138.26	0	0.00	138.30	0.2	9,339	0.00%
2021/07/16	0.5	139.93	0	0.00	139.90	0.5	9,231	0.01%
2021/07/15	0	141.30	2	141.60	141.80	-2	9,206	-0.02%
2021/07/14	1.1	140.78	0.1	140.55	140.50	1	9,085	0.01%
2021/07/13	1	140.00	0.1	140.38	140.15	0.9	9,060	0.01%
2021/07/12	0	138.90	2.4	139.63	139.00	-2.4	9,018	-0.03%
2021/07/09	0.3	137.83	0	0.00	137.75	0.3	8,918	0.00%
2021/07/08	0.1	138.55	0.5	138.86	138.85	-0.4	8,912	0.00%
2021/07/07	0.1	139.30	0	0.00	139.00	0.1	8,939	0.00%
2021/07/05	0	0.00	0.1	139.60	139.60	-0.1	8,881	0.00%
2021/07/02	0	138.10	0.1	138.05	138.30	-0.1	8,857	0.00%
2021/07/01	0.6	138.55	1	138.50	138.30	-0.4	8,850	0.00%
2021/06/30	0	0.00	2.1	138.99	138.95	-2.1	8,929	-0.02%
2021/06/29	0	137.80	0.1	137.75	137.60	-0.1	8,892	0.00%
2021/06/25	0	0.00	2.1	137.82	136.95	-2.1	8,881	-0.02%
2021/06/24	0	0.00	0.1	136.95	136.70	-0.1	8,908	0.00%
2021/06/23	0	137.15	0.1	136.90	137.05	-0.1	8,937	0.00%
2021/06/22	1.4	135.73	0	0.00	134.85	1.4	8,912	0.02%
2021/06/21	2.4	135.43	0	0.00	134.70	2.4	8,987	0.03%
2021/06/18	0	138.25	0	0.00	138.00	0	8,840	0.00%
2021/06/17	0	137.60	0	0.00	138.30	0	8,893	0.00%
2021/06/16	0.4	138.54	3.1	138.63	138.70	-2.7	9,004	-0.03%
2021/06/15	0.2	138.65	1.2	138.77	138.85	-1	8,999	-0.01%
2021/06/11	0	0.00	0.1	138.10	138.10	-0.1	9,044	0.00%
2021/06/09	0.3	135.55	0	0.00	135.50	0.3	9,050	0.00%
2021/06/08	0.1	137.17	0.2	136.85	136.50	-0.1	9,042	0.00%
2021/06/07	0.1	135.63	0	137.45	137.30	0.1	9,146	0.00%
2021/06/04	0	136.70	0.3	136.70	136.95	-0.2	9,056	0.00%
2021/06/03	0	0.00	0.5	137.92	137.60	-0.5	9,225	-0.01%
2021/06/02	0	0.00	0	137.45	137.70	0	9,343	0.00%
2021/06/01	0.1	137.55	0.3	137.50	137.70	-0.2	9,497	0.00%
2021/05/31	0	0.00	3	137.10	137.10	-3	9,680	-0.03%
2021/05/28	0	0.00	0.7	135.54	135.80	-0.7	9,647	-0.01%
2021/05/27	0.1	133.37	0	0.00	133.55	0.1	9,607	0.00%
2021/05/26	0.1	134.45	0.1	134.85	134.50	0.1	9,951	0.00%
2021/05/25	0	0.00	2.4	133.27	134.40	-2.4	10,035	-0.02%
2021/05/24	0.1	132.20	0.1	132.00	132.15	0	10,058	0.00%
2021/05/21	1	132.70	0	0.00	132.35	1	10,015	0.01%
2021/05/20	0.5	130.26	0	0.00	130.50	0.5	9,961	0.01%
2021/05/19	0.1	131.65	0.3	131.72	131.40	-0.2	9,948	0.00%
2021/05/18	1	130.52	3.1	131.03	132.30	-2.1	9,840	-0.02%
2021/05/17	2.7	125.37	1	127.50	126.50	1.7	9,884	0.02%
2021/05/14	0.1	128.73	0.3	129.50	128.95	-0.2	9,504	0.00%
2021/05/13	4.1	127.12	3	129.05	127.50	1.1	9,360	0.01%
2021/05/12	4.1	129.55	5.3	126.64	129.40	-1.2	9,026	-0.01%
2021/05/11	4.9	133.55	0	0.00	133.25	4.9	8,567	0.06%
2021/05/10	0.1	138.57	0.2	138.50	138.45	-0.1	8,380	0.00%
2021/05/07	0	138.95	1.7	139.21	139.40	-1.6	8,542	-0.02%
2021/05/06	16.1	136.03	15	136.49	136.95	1.1	8,667	0.01%
2021/05/05	1.1	135.91	0	0.00	135.75	1.1	8,665	0.01%
2021/05/04	0.3	136.75	5	136.35	137.05	-4.7	8,758	-0.05%
2021/05/03	0.2	138.72	0	0.00	138.25	0.2	8,766	0.00%
2021/04/29	0	0.00	1.2	141.53	140.60	-1.2	9,050	-0.01%
2021/04/28	0.1	140.66	0	0.00	140.40	0.1	9,130	0.00%
2021/04/27	0.1	141.05	0.1	141.03	141.25	-0.1	9,580	0.00%
2021/04/26	0.1	139.85	1.6	140.03	141.20	-1.5	9,671	-0.02%
2021/04/23	0.1	138.53	0	0.00	139.15	0.1	9,710	0.00%
2021/04/22	1.3	138.00	1	137.85	137.90	0.3	9,969	0.00%
2021/04/21	0.2	138.67	0	0.00	138.00	0.2	10,103	0.00%
2021/04/20	0	139.13	0	0.00	139.25	0	10,151	0.00%
2021/04/19	0.1	138.92	2.1	139.35	139.50	-2	10,253	-0.02%
2021/04/16	0.1	138.79	1.2	139.05	139.25	-1.1	10,289	-0.01%
2021/04/15	0	0.00	1.1	138.70	139.05	-1.1	10,319	-0.01%
2021/04/14	0.4	136.78	0	0.00	137.90	0.4	10,305	0.00%
2021/04/13	0	0.00	11	138.35	137.15	-11	10,375	-0.11%
2021/04/12	0.1	137.81	9.2	137.90	137.15	-9.1	10,361	-0.09%
2021/04/09	0	138.05	1.1	137.95	137.95	-1	10,365	-0.01%
2021/04/08	0	0.00	2.1	137.73	138.25	-2.1	10,401	-0.02%
2021/04/07	0	137.53	5	137.64	137.80	-5	10,387	-0.05%
2021/04/06	0.1	137.55	1.1	138.27	137.65	-0.9	10,367	-0.01%
2021/04/01	0	0.00	11.1	135.45	135.75	-11.1	10,270	-0.11%
2021/03/31	0	134.97	0	0.00	134.75	0	10,197	0.00%
2021/03/30	0	135.35	2.1	135.75	135.90	-2	10,111	-0.02%
2021/03/29	0	0.00	2	135.40	135.45	-2	10,101	-0.02%
2021/03/26	0	0.00	3.2	133.71	134.35	-3.2	10,062	-0.03%
2021/03/25	0.3	131.15	0.4	132.00	131.95	-0.1	10,001	0.00%
2021/03/24	3.9	131.74	1	132.25	131.50	2.9	9,961	0.03%
2021/03/23	1.2	134.01	2.1	134.44	133.60	-0.9	9,839	-0.01%
2021/03/22	0.5	132.32	0.1	132.30	133.40	0.4	9,946	0.00%
2021/03/19	11.2	132.97	0	0.00	132.80	11.2	10,014	0.11%
2021/03/18	2.3	135.42	4.9	135.67	134.90	-2.7	9,888	-0.03%
2021/03/17	2.3	135.09	0	0.00	134.20	2.3	9,850	0.02%
2021/03/16	0	0.00	2	135.25	135.35	-2	9,874	-0.02%
2021/03/15	0.1	134.98	8	134.80	134.90	-7.9	9,864	-0.08%
2021/03/12	1	135.15	1	135.20	135.25	0	9,907	0.00%
2021/03/11	1	134.60	7.7	133.78	134.70	-6.7	9,927	-0.07%
2021/03/10	1.1	132.23	1	132.30	131.90	0.1	9,978	0.00%
2021/03/09	1.3	130.22	2	131.43	131.35	-0.7	9,987	-0.01%
2021/03/08	3.3	131.82	1	133.50	131.85	2.3	9,867	0.02%
2021/03/05	4.1	131.17	1.6	131.63	131.95	2.5	9,749	0.03%
2021/03/04	18.9	132.40	2	132.98	132.75	16.9	9,669	0.17%
2021/03/03	0	0.00	1.1	134.98	135.40	-1.1	9,480	-0.01%
2021/03/02	3.5	134.16	2	135.43	133.45	1.5	9,381	0.02%
2021/02/26	9.3	134.26	10	134.47	133.40	-0.7	9,330	-0.01%
2021/02/25	2	137.22	1.6	137.73	137.55	0.4	8,991	0.00%
2021/02/24	2.8	136.85	0	0.00	136.45	2.8	8,916	0.03%
2021/02/23	2.1	136.85	2	138.00	138.50	0.1	8,820	0.00%
2021/02/22	5.1	139.52	1	140.56	138.80	4	8,766	0.05%
2021/02/19	4.3	138.63	6	138.56	138.85	-1.7	8,979	-0.02%
2021/02/18	0.2	140.03	0.7	140.01	140.35	-0.6	8,968	-0.01%
2021/02/17	1.1	140.31	17	139.36	140.55	-15.9	8,948	-0.18%
2021/02/05	0	134.95	2.1	135.37	134.80	-2	8,696	-0.02%
2021/02/04	10.1	132.70	0.5	133.90	133.55	9.6	8,613	0.11%
2021/02/03	0	134.60	0.6	134.60	134.35	-0.6	8,645	-0.01%
2021/02/02	2	133.61	6.1	134.70	134.45	-4	8,600	-0.05%
2021/02/01	3	130.25	6.7	128.43	130.75	-3.7	8,606	-0.04%
2021/01/29	2.7	129.42	0.2	130.33	128.20	2.5	8,474	0.03%
2021/01/28	3.5	130.28	0	0.00	130.35	3.5	8,312	0.04%
2021/01/27	1	132.80	8.1	132.51	133.05	-7.1	8,153	-0.09%
2021/01/26	6.3	134.27	0	133.50	132.85	6.2	8,096	0.08%
2021/01/25	4.3	135.56	1.1	135.57	135.60	3.2	8,024	0.04%
2021/01/22	9	138.03	0	0.00	137.45	9	7,902	0.11%
2021/01/21	6.6	141.33	2	143.00	143.00	4.6	7,622	0.06%
2021/01/20	3.6	138.71	0	0.00	138.20	3.6	7,472	0.05%
2021/01/19	3	137.78	3	135.95	137.95	0	7,029	0.00%
2021/01/18	8.1	133.76	1	132.45	134.40	7.1	6,876	0.10%
2021/01/15	5	136.22	0	0.00	134.50	5	6,692	0.07%
2021/01/14	12.1	133.83	0	0.00	134.05	12.1	6,370	0.19%
2021/01/13	0	0.00	5	133.78	135.30	-5	6,291	-0.08%
2021/01/12	4	131.93	15	132.04	132.10	-11	6,137	-0.18%
2021/01/11	0.1	131.15	1	131.50	132.30	-0.9	6,013	-0.01%
2021/01/08	4.1	130.89	0	0.00	131.20	4.1	5,897	0.07%
2021/01/07	2	128.88	0.3	128.80	128.90	1.8	5,756	0.03%
2021/01/06	1	124.50	2	125.15	125.95	-1	5,688	-0.02%
2021/01/05	3	124.50	5	124.06	124.60	-2	5,601	-0.04%
2020/12/31	2	121.93	0.1	122.15	122.25	1.9	5,807	0.03%
2020/12/29	1	119.80	0	0.00	119.90	1	5,802	0.02%
2020/12/28	3	119.72	2	119.73	120.00	1	5,849	0.02%
2020/12/23	1	118.00	0	0.00	118.15	1	5,926	0.02%
2020/12/21	2	118.35	4.1	118.73	119.35	-2.1	6,182	-0.03%
2020/12/18	0	118.25	0	0.00	118.20	0	6,199	0.00%
2020/12/16	0	0.00	1	119.10	119.25	-1	6,315	-0.02%
2020/12/15	0.1	117.47	0	0.00	117.05	0.1	6,176	0.00%
2020/12/14	0	0.00	1	118.20	118.25	-1	6,165	-0.02%
2020/12/11	1	118.39	0	0.00	118.75	1	6,372	0.02%
2020/12/10	2	118.50	0	0.00	118.60	2	6,385	0.03%
2020/12/09	1	119.85	0.1	120.20	120.05	0.9	6,346	0.01%
2020/12/08	1	119.85	0	0.00	120.05	1	6,292	0.02%
2020/12/07	2	118.18	0.3	118.00	118.40	1.7	6,247	0.03%
2020/12/04	0	117.25	0	0.00	117.30	0	6,240	0.00%
2020/12/03	0	115.40	2	115.58	115.40	-2	6,111	-0.03%
2020/12/01	0	0.00	0.3	113.90	114.30	-0.3	6,101	0.00%
2020/11/30	3.2	114.26	0	0.00	113.30	3.2	6,103	0.05%
2020/11/26	1	114.20	0	0.00	114.85	1	6,025	0.02%
2020/11/25	1	114.25	0	0.00	113.95	1	6,079	0.02%
2020/11/24	0.4	115.36	0	0.00	114.90	0.4	6,077	0.01%
2020/11/23	1	115.25	0	0.00	115.45	1	6,072	0.02%
2020/11/20	0.1	114.05	0	0.00	114.00	0.1	6,021	0.00%
2020/11/19	0	0.00	1	114.10	114.15	-1	6,002	-0.02%
2020/11/17	8.3	113.84	0	0.00	113.60	8.3	5,798	0.14%
2020/11/16	1	111.00	1.1	111.50	112.80	-0.1	5,974	0.00%
2020/11/13	0	108.85	2	109.00	109.25	-2	5,922	-0.03%
2020/11/12	0	0.00	1	109.20	108.80	-1	5,921	-0.02%
2020/11/11	0	0.00	1.3	108.46	108.75	-1.3	5,951	-0.02%
2020/11/09	0	107.90	1	108.15	108.10	-1	5,890	-0.02%
2020/11/06	0	0.00	2	106.75	106.70	-2	5,800	-0.03%
2020/11/03	1	104.15	2	104.38	104.60	-1	5,805	-0.02%
2020/11/02	0.1	103.20	0	0.00	103.40	0.1	5,855	0.00%
2020/10/30	3.1	103.27	0	0.00	103.00	3.1	5,771	0.05%
2020/10/29	5	103.80	0	0.00	103.85	5	5,742	0.09%
2020/10/20	0	106.20	0	0.00	106.00	0	6,751	0.00%
2020/10/15	0.1	105.95	0	0.00	105.70	0.1	7,247	0.00%
2020/10/14	0.1	106.70	5	106.70	106.70	-4.9	7,329	-0.07%
2020/10/13	0	0.00	9	106.77	107.10	-9	7,587	-0.12%
2020/10/12	0	0.00	4	107.13	107.05	-4	7,623	-0.05%
2020/10/08	0	0.00	1	106.20	106.20	-1	7,814	-0.01%
2020/10/06	0	0.00	1	104.20	104.25	-1	7,948	-0.01%
2020/10/05	1.1	103.30	0	0.00	103.05	1.1	8,024	0.01%
2020/09/30	0	0.00	1.1	103.19	103.00	-1.1	8,046	-0.01%
2020/09/29	0.1	102.70	1	103.10	102.55	-1	8,172	-0.01%
2020/09/28	1	101.05	0	0.00	102.30	1	8,341	0.01%
2020/09/25	1	100.50	1	101.40	100.65	0	8,481	0.00%
2020/09/24	1	101.20	0	0.00	100.45	1	8,572	0.01%
2020/09/23	1	102.90	0	0.00	102.95	1	8,435	0.01%
2020/09/18	0	0.00	1	105.50	105.30	-1	8,603	-0.01%
2020/09/17	0.1	105.40	1	105.55	105.40	-0.9	8,688	-0.01%
2020/09/16	0	0.00	1	106.75	106.55	-1	8,687	-0.01%
2020/09/15	0	0.00	0.1	104.95	104.95	-0.1	8,615	0.00%
2020/09/14	1	104.40	2	104.43	104.55	-1	8,564	-0.01%
2020/09/11	0	103.25	4	103.00	103.25	-4	8,552	-0.05%
2020/09/10	0	0.00	1	102.85	103.20	-1	8,696	-0.01%
2020/09/09	5	101.70	0	0.00	102.30	5	8,816	0.06%
2020/09/08	0	0.00	1	102.85	103.00	-1	8,871	-0.01%
2020/09/07	10	102.70	0	0.00	102.40	10	9,155	0.11%
2020/09/04	1	102.20	1.1	102.36	102.55	-0.1	9,299	0.00%
2020/09/03	0.1	103.50	1	103.80	103.30	-0.9	9,383	-0.01%
2020/09/02	0	0.00	3	102.87	103.00	-3	9,487	-0.03%
2020/08/31	6	101.94	3	102.77	101.80	3	9,746	0.03%
2020/08/28	5	103.40	0	0.00	103.50	5	9,900	0.05%
2020/08/27	0	0.00	1	105.65	104.55	-1	10,136	-0.01%
2020/08/26	0	0.00	1	104.25	104.30	-1	10,240	-0.01%
2020/08/25	1	103.80	0	0.00	103.90	1	10,336	0.01%
2020/08/24	0	0.00	1	102.85	103.10	-1	10,364	-0.01%
2020/08/21	0	0.00	1	102.45	102.80	-1	10,427	-0.01%
2020/08/20	5.1	100.90	4	100.41	100.60	1.1	10,368	0.01%
2020/08/19	1	104.50	1	105.00	104.25	0	10,314	0.00%
2020/08/18	0	0.00	0.3	105.00	105.00	-0.3	10,301	0.00%
2020/08/17	0	0.00	1	105.50	105.60	-1	10,461	-0.01%
2020/08/13	0	0.00	7	104.21	104.25	-7	10,596	-0.07%
2020/08/12	0	103.50	0	0.00	103.25	0	10,596	0.00%
2020/08/10	1	105.50	1	105.55	105.60	0	10,686	0.00%
2020/08/07	0.1	104.65	0	0.00	104.65	0.1	10,733	0.00%
2020/08/04	2	102.63	5	103.07	103.30	-3	10,799	-0.03%
2020/08/03	7.2	102.65	2	102.20	102.00	5.2	10,820	0.05%
2020/07/31	2	103.70	1	104.00	103.80	1	10,803	0.01%
2020/07/30	0	103.65	2	104.03	104.05	-2	10,817	-0.02%
2020/07/29	4	102.90	0	0.00	102.55	4	10,838	0.04%
2020/07/28	5	105.61	2	105.95	103.60	3	10,938	0.03%
2020/07/27	2.1	103.44	7	103.19	103.30	-5	10,878	-0.05%
2020/07/24	0.1	98.50	0	0.00	98.50	0.1	10,696	0.00%
2020/07/23	0	0.00	5	98.81	98.85	-5	10,533	-0.05%
2020/07/22	0.1	98.80	0	0.00	98.95	0.1	10,665	0.00%
2020/07/21	1	97.15	1	97.75	98.70	0	10,641	0.00%
2020/07/15	0.1	96.95	2.2	97.55	97.05	-2.1	10,605	-0.02%
2020/07/14	0	96.20	0	0.00	96.65	0	10,825	0.00%
2020/07/13	1	95.40	5	95.85	96.05	-4	10,808	-0.04%
2020/07/10	2	95.09	0.1	94.65	94.65	1.9	10,897	0.02%
2020/07/09	1	95.20	2	95.35	95.45	-1	10,924	-0.01%
2020/07/08	0	0.00	2	95.25	95.15	-2	10,927	-0.02%
2020/07/07	0	0.00	7	94.73	94.50	-7	10,839	-0.06%
2020/07/06	2	93.63	3	93.93	94.15	-1	10,868	-0.01%
2020/07/02	0	0.00	2	91.25	91.50	-2	10,886	-0.02%
2020/06/30	0	0.00	2	89.70	89.90	-2	10,963	-0.02%
2020/06/29	10	89.30	0	0.00	89.10	10	10,992	0.09%
2020/06/24	0	0.00	3	90.40	90.00	-3	11,055	-0.03%
2020/06/23	0	0.00	1	88.95	89.45	-1	11,253	-0.01%
2020/06/22	0	0.00	5	89.03	89.05	-5	11,428	-0.04%
2020/06/19	1	88.75	0.1	88.90	88.85	1	11,796	0.01%
2020/06/18	0	0.00	2	89.00	88.90	-2	12,203	-0.02%
2020/06/17	0	0.00	1	88.80	89.00	-1	12,493	-0.01%
2020/06/16	0	0.00	3	88.72	88.90	-3	12,982	-0.02%
2020/06/15	2	87.27	0	0.00	87.00	2	13,934	0.01%
2020/06/12	2	87.44	0	0.00	88.25	2	14,552	0.01%
2020/06/11	3	89.92	1	90.45	89.05	2	15,044	0.01%
2020/06/10	2	90.45	24	90.24	90.45	-22	15,370	-0.14%
2020/06/09	1	89.70	0	0.00	89.60	1	16,081	0.01%
2020/06/08	0	0.00	2	89.45	89.50	-2	16,639	-0.01%
2020/06/05	0	0.00	1	87.95	88.35	-1	16,634	-0.01%
2020/06/04	0	0.00	1	87.60	87.60	-1	16,865	-0.01%
2020/06/03	0	0.00	1	86.50	86.80	-1	17,076	-0.01%
2020/06/02	0	0.00	2	85.40	85.30	-2	17,058	-0.01%
2020/06/01	1	84.90	4	84.76	84.90	-3	17,022	-0.02%
2020/05/29	1	83.10	1	83.90	84.45	0	17,023	0.00%
2020/05/28	0	84.05	0	0.00	83.85	0	17,119	0.00%
2020/05/27	0	84.40	0	0.00	84.35	0	17,458	0.00%
2020/05/26	0	0.00	1	84.30	84.45	-1	17,792	-0.01%
2020/05/25	1	82.75	11	82.98	83.50	-10	17,786	-0.06%
2020/05/22	7	83.09	0	0.00	82.95	7	17,846	0.04%
2020/05/21	5	84.50	1	84.50	84.50	4	17,849	0.02%
2020/05/20	1	84.15	3	84.15	83.80	-2	17,813	-0.01%
2020/05/19	0	0.00	1	83.90	83.90	-1	17,757	-0.01%
2020/05/18	2	83.15	0	0.00	83.15	2	17,798	0.01%
2020/05/15	1	83.80	0	0.00	83.85	1	17,869	0.01%
2020/05/14	3	83.43	2	83.80	83.30	1	17,870	0.01%
2020/05/13	2	83.70	1	84.25	84.30	1	17,808	0.01%
2020/05/12	2	84.23	0	0.00	84.05	2	17,821	0.01%
2020/05/08	0	0.00	1	84.59	84.35	-1	17,698	-0.01%
2020/05/07	0	0.00	1	84.00	83.85	-1	17,719	-0.01%
2020/05/06	1	82.80	1	82.75	83.50	0	17,775	0.00%
2020/05/05	1	83.50	0	0.00	83.40	1	17,851	0.01%
2020/05/04	7.5	83.15	0	0.00	83.00	7.5	17,833	0.04%
2020/04/30	0.1	85.50	4	84.98	85.50	-3.9	17,721	-0.02%
2020/04/29	1	83.75	4	83.56	83.70	-3	17,672	-0.02%
2020/04/28	0	0.00	1	82.55	82.55	-1	17,849	-0.01%
2020/04/27	3	82.00	2	82.10	82.55	1	18,260	0.01%
2020/04/24	0.3	81.00	1	80.90	80.90	-0.8	18,144	0.00%
2020/04/23	2	81.23	2	81.83	80.90	0	18,184	0.00%
2020/04/22	3	79.97	0	0.00	80.60	3	18,107	0.02%
2020/04/21	5	81.00	1	80.80	80.60	4	18,096	0.02%
2020/04/17	1	83.20	8	83.34	83.25	-7	17,844	-0.04%
2020/04/15	6	81.38	11	81.25	81.20	-5	17,333	-0.03%
2020/04/14	0	0.00	2	80.73	80.95	-2	17,185	-0.01%
2020/04/13	2	78.90	0	0.00	78.80	2	17,072	0.01%
2020/04/09	1.1	79.02	1	79.90	79.25	0.1	17,121	0.00%
2020/04/08	0	0.00	4	79.25	79.60	-4	16,942	-0.02%
2020/04/07	3.1	78.57	1	78.50	78.50	2.1	16,760	0.01%
2020/04/06	3	76.78	3	76.20	77.05	0	16,558	0.00%
2020/03/31	2	76.23	4	76.23	76.15	-2	16,291	-0.01%
2020/03/30	3	74.93	2	75.53	75.85	1	16,158	0.01%
2020/03/27	10	77.20	0	0.00	76.60	10	15,956	0.06%
2020/03/26	1.3	76.95	17	76.92	77.20	-15.7	15,647	-0.10%
2020/03/25	6	76.84	3	77.15	76.85	3	15,383	0.02%
2020/03/24	1	74.65	14	74.51	74.25	-13	14,877	-0.09%
2020/03/23	3	71.20	0	0.00	70.80	3	14,493	0.02%
2020/03/20	34	72.86	11	73.19	74.00	23	14,198	0.16%
2020/03/19	9	68.93	33.2	69.39	68.55	-24.2	13,591	-0.18%
2020/03/18	45	73.69	8.2	75.00	72.80	36.9	12,556	0.29%
2020/03/17	29.1	75.02	1	76.40	74.85	28.1	11,920	0.24%
2020/03/16	18	78.71	2	79.98	77.30	16	11,101	0.14%
2020/03/13	7	76.89	9	77.04	81.00	-2	10,628	-0.02%
2020/03/12	10	82.85	1	82.45	82.15	9	9,783	0.09%
2020/03/11	1	86.30	0	0.00	85.30	1	9,093	0.01%
2020/03/10	3	85.08	8	85.36	86.30	-5	8,896	-0.06%
2020/03/09	4	86.38	0	0.00	85.85	4	8,539	0.05%
2020/03/06	5.3	88.60	0	0.00	88.35	5.3	8,102	0.07%
2020/03/05	0	0.00	3	90.12	90.20	-3	7,852	-0.04%
2020/03/04	1	88.75	2	89.13	89.20	-1	7,779	-0.01%
2020/03/03	2	88.50	8	88.68	88.60	-6	7,661	-0.08%
2020/03/02	6	87.49	0	0.00	87.35	6	7,510	0.08%
2020/02/27	6.1	88.62	0	0.00	88.65	6.1	7,110	0.09%
2020/02/26	4	89.23	0	0.00	89.45	4	6,741	0.06%
2020/02/25	2	89.50	2	90.30	90.35	0	6,515	0.00%
2020/02/24	4	89.98	1	90.10	90.10	3	6,423	0.05%
2020/02/20	1	91.45	3	92.33	91.70	-2	6,287	-0.03%
2020/02/19	0	0.00	1	92.15	92.10	-1	6,213	-0.02%
2020/02/18	3	91.40	0	0.00	91.05	3	6,122	0.05%
2020/02/17	2	92.13	0	0.00	92.30	2	5,950	0.03%
2020/02/14	1	93.00	0	0.00	92.95	1	5,878	0.02%
2020/02/13	1	93.00	1	92.70	92.80	0	5,836	0.00%
2020/02/12	1.5	92.82	2	92.28	92.65	-0.5	5,837	-0.01%
2020/02/11	1	91.65	3	91.68	91.75	-2	5,791	-0.03%
2020/02/10	0.2	91.20	0	0.00	91.00	0.2	5,757	0.00%
2020/02/07	3	91.17	1	91.20	91.20	2	5,710	0.04%
2020/02/06	0	0.00	1	92.30	92.30	-1	5,616	-0.02%
2020/02/04	0	0.00	3	90.17	90.60	-3	5,485	-0.05%
2020/02/03	3	88.35	1	88.95	89.05	2	5,494	0.04%
2020/01/31	11	90.39	1	90.65	89.95	10	5,321	0.19%
2020/01/30	12.3	93.47	0	0.00	92.15	12.3	5,069	0.24%
2020/01/20	4	97.80	0	0.00	97.70	4	4,616	0.09%
2020/01/17	0	0.00	3	97.67	97.30	-3	4,632	-0.06%
2020/01/16	2	97.05	0	0.00	97.30	2	4,540	0.04%
2020/01/15	1	97.90	0	0.00	97.60	1	4,438	0.02%
2020/01/14	3	98.85	1	98.80	98.60	2	4,321	0.05%
2020/01/13	5	97.61	1	98.00	98.00	4	4,147	0.10%
2020/01/10	7	97.24	1	97.25	97.30	6	4,083	0.15%
2020/01/09	5	96.80	3	96.67	96.95	2	3,974	0.05%
2020/01/08	6	95.69	0	0.00	95.65	6	3,921	0.15%
2020/01/07	4	95.88	1	96.20	96.10	3	3,852	0.08%
2020/01/06	2	96.70	0	0.00	96.40	2	3,905	0.05%
2020/01/03	2	98.38	1	98.60	97.65	1	3,865	0.03%
2020/01/02	2	97.28	3	97.65	97.65	-1	3,954	-0.03%
2019/12/31	4	97.04	0	0.00	96.95	4	3,942	0.10%
2019/12/27	0	0.00	1	98.00	98.00	-1	3,962	-0.03%
2019/12/20	2	96.78	1	97.40	96.95	1	4,296	0.02%
2019/12/19	0	0.00	1	97.70	97.65	-1	4,321	-0.02%
2019/12/13	0	0.00	1	97.10	96.90	-1	4,692	-0.02%
2019/12/06	0	0.00	1	93.35	93.05	-1	4,869	-0.02%
2019/12/05	0	0.00	1	92.95	92.90	-1	5,023	-0.02%
2019/12/03	1	92.00	0	0.00	92.05	1	5,638	0.02%
2019/12/02	0	0.00	1	91.95	92.05	-1	5,793	-0.02%
2019/11/29	4	91.95	0	0.00	91.50	4	5,843	0.07%
2019/11/27	0	0.00	1	93.20	93.20	-1	6,162	-0.02%
2019/11/21	1	92.30	0	0.00	92.50	1	6,355	0.02%
2019/11/18	0	0.00	1	92.90	92.90	-1	6,432	-0.02%
2019/11/07	1	92.45	0	0.00	92.85	1	6,947	0.01%
2019/11/04	0	0.00	1	91.05	92.20	-1	7,536	-0.01%
2019/10/30	1	89.45	2	89.35	89.85	-1	7,929	-0.01%
2019/10/29	1	89.45	2	89.43	89.45	-1	7,891	-0.01%
2019/10/25	1.1	88.89	2	89.20	88.80	-0.9	7,770	-0.01%
2019/10/23	0	0.00	0.3	88.40	88.45	-0.3	7,729	0.00%
2019/10/22	0	0.00	2	88.65	88.70	-2	7,742	-0.03%
2019/10/18	0	0.00	6.2	88.13	87.95	-6.2	7,908	-0.08%
2019/10/17	0	0.00	0.3	88.00	88.15	-0.3	8,024	0.00%
2019/10/16	0	0.00	1	88.10	88.10	-1	8,108	-0.01%
2019/10/14	0	0.00	2	87.38	87.55	-2	8,237	-0.02%
2019/10/09	1	85.95	0	0.00	85.80	1	8,235	0.01%
2019/10/08	0	86.40	2	86.38	86.50	-2	8,169	-0.02%
2019/10/07	0	0.00	1	85.45	85.45	-1	8,139	-0.01%
2019/10/03	2	84.43	0	0.00	84.80	2	8,150	0.02%
2019/10/01	0	0.00	2	85.70	85.95	-2	8,066	-0.02%
2019/09/27	0	0.00	5	84.97	84.60	-5	8,011	-0.06%
2019/09/26	0	0.00	1	84.60	84.30	-1	8,006	-0.01%
2019/09/25	5	84.00	0	0.00	84.10	5	8,007	0.06%
2019/09/23	0.1	84.55	0	0.00	84.50	0.1	8,155	0.00%
2019/09/20	0	0.00	1	84.80	84.70	-1	8,338	-0.01%
2019/09/19	2	84.65	0	0.00	84.45	2	8,300	0.02%
2019/09/18	0.1	84.65	4	84.63	84.95	-3.9	8,303	-0.05%
2019/09/17	0	0.00	1	84.30	84.25	-1	8,296	-0.01%
2019/09/12	0	0.00	5	84.04	83.90	-5	8,480	-0.06%
2019/09/11	0	0.00	0.2	83.45	83.45	-0.2	8,689	0.00%
2019/09/10	0	0.00	2	83.40	83.40	-2	8,659	-0.02%
2019/09/09	0	0.00	26	83.82	83.80	-26	8,675	-0.30%
2019/09/06	6	83.55	22	83.48	83.50	-16	8,517	-0.19%
2019/09/05	1	82.90	15	83.08	83.00	-14	8,329	-0.17%
2019/09/04	1	81.45	4	82.01	82.15	-3	8,060	-0.04%
2019/09/03	0	0.00	2	81.98	81.20	-2	8,057	-0.02%
2019/08/30	1	81.50	4	81.65	81.85	-3	8,117	-0.04%
2019/08/29	0	0.00	1	80.55	80.55	-1	7,912	-0.01%
2019/08/28	1	80.40	1	80.50	80.40	0	7,978	0.00%
2019/08/26	5	79.78	0	0.00	79.65	5	8,107	0.06%
2019/08/22	0	0.00	1	81.50	80.90	-1	8,137	-0.01%
2019/08/21	0	0.00	3	80.98	81.10	-3	8,144	-0.04%
2019/08/19	2.2	80.51	2	80.78	80.80	0.2	8,265	0.00%
2019/08/16	0	0.00	3	80.17	80.35	-3	8,584	-0.03%
2019/08/15	26	79.33	0	0.00	79.40	26	8,658	0.30%
2019/08/14	0	0.00	2	80.75	80.30	-2	8,722	-0.02%
2019/08/13	11	79.76	0	0.00	79.70	11	8,837	0.12%
2019/08/08	0	0.00	6	80.57	80.65	-6	9,337	-0.06%
2019/08/07	5	79.72	0	0.00	79.70	5	9,541	0.05%
2019/08/06	9	78.58	2	79.83	80.10	7	9,598	0.07%
2019/08/05	12	80.39	1	80.25	80.15	11	9,494	0.12%
2019/08/02	8	80.96	0	0.00	80.95	8	9,347	0.09%
2019/08/01	5	82.26	0	0.00	82.30	5	9,181	0.05%
2019/07/31	1	82.90	0	0.00	82.80	1	9,324	0.01%
2019/07/30	0	0.00	1	83.65	83.20	-1	9,505	-0.01%
2019/07/29	1	83.15	1	83.45	83.45	0	9,595	0.00%
2019/07/26	2	83.25	0	0.00	83.25	2	10,049	0.02%
2019/07/23	0	0.00	5	83.78	83.60	-5	10,068	-0.05%
2019/07/22	0.6	83.40	2	83.43	83.40	-1.4	10,034	-0.01%
2019/07/19	0	0.00	13	83.11	83.00	-13	9,953	-0.13%
2019/07/18	0	0.00	4	82.90	82.70	-4	9,842	-0.04%
2019/07/17	1	82.85	14	83.00	82.80	-13	9,816	-0.13%
2019/07/15	1	82.30	4	83.14	83.20	-3	9,805	-0.03%
2019/07/12	0	0.00	11	82.77	82.75	-11	9,994	-0.11%
2019/07/11	0	0.00	6	82.93	82.85	-6	10,329	-0.06%
2019/07/10	1	82.10	2	82.10	82.20	-1	10,286	-0.01%
2019/07/09	2	81.53	0.3	81.60	81.50	1.8	10,340	0.02%
2019/07/08	1	81.45	0	0.00	81.60	1	10,397	0.01%
2019/07/05	0	0.00	4	82.00	81.90	-4	10,470	-0.04%
2019/07/04	0	0.00	6	82.07	82.00	-6	10,624	-0.06%
2019/07/03	7	81.60	0	0.00	81.50	7	10,782	0.06%
2019/07/02	2	82.50	0	0.00	82.45	2	10,772	0.02%
2019/07/01	3	82.65	7	82.56	82.65	-4	10,800	-0.04%
2019/06/28	1	80.90	0	0.00	80.90	1	10,664	0.01%
2019/06/27	1	80.80	3	81.25	81.50	-2	10,782	-0.02%
2019/06/26	2	80.40	2	80.45	80.35	0	10,621	0.00%
2019/06/25	1	80.85	0	0.00	80.75	1	10,580	0.01%
2019/06/24	0	0.00	4	81.13	81.20	-4	10,490	-0.04%
2019/06/21	2	80.85	0	0.00	80.85	2	10,258	0.02%
2019/06/20	0.1	80.85	1	80.85	80.85	-0.9	10,120	-0.01%
2019/06/19	0	0.00	9	80.35	80.75	-9	10,042	-0.09%
2019/06/17	2	78.18	1	78.65	78.70	1	10,017	0.01%
2019/06/14	1	78.95	0	0.00	78.90	1	10,058	0.01%
2019/06/13	2	79.05	0	0.00	79.05	2	10,209	0.02%
2019/06/12	0	0.00	1	79.40	79.70	-1	10,302	-0.01%
2019/06/11	0	0.00	1	79.60	79.40	-1	10,234	-0.01%
2019/06/10	0	0.00	6	78.78	79.05	-6	10,226	-0.06%
2019/06/04	2	78.08	0.2	78.20	78.05	1.8	10,331	0.02%
2019/06/03	3	78.02	1	78.15	78.55	2	10,515	0.02%
2019/05/31	3	78.22	7	78.34	78.45	-4	10,741	-0.04%
2019/05/30	1.2	77.31	1	77.40	77.40	0.2	10,771	0.00%
2019/05/29	8	76.53	0	0.00	76.75	8	10,785	0.07%
2019/05/28	2	77.15	0	0.00	77.10	2	10,839	0.02%
2019/05/27	2	77.03	0	0.00	77.15	2	10,940	0.02%
2019/05/24	1	77.05	20	77.05	77.35	-19	11,071	-0.17%
2019/05/23	20	77.04	0	0.00	76.95	20	11,135	0.18%
2019/05/22	4	78.40	0	0.00	78.40	4	11,019	0.04%
2019/05/21	8	77.98	0	0.00	78.40	8	11,415	0.07%
2019/05/20	10	78.38	0	0.00	78.20	10	11,133	0.09%
2019/05/17	22	78.95	0	0.00	78.25	22	11,004	0.20%
2019/05/16	8	79.21	0	0.00	79.05	8	10,671	0.07%
2019/05/15	12	79.63	1	79.90	79.75	11	10,447	0.11%
2019/05/14	2	79.18	1	79.65	79.65	1	10,229	0.01%
2019/05/13	3	80.43	0	0.00	80.15	3	9,994	0.03%
2019/05/10	1	81.45	1	81.90	81.50	0	9,793	0.00%
2019/05/09	13	81.90	0	0.00	81.55	13	9,684	0.13%
2019/05/07	1	83.05	2	83.13	83.15	-1	9,480	-0.01%
2019/05/06	2	82.23	0	0.00	82.30	2	9,368	0.02%
2019/05/03	0	0.00	1	83.55	83.75	-1	9,302	-0.01%
2019/05/02	1	83.00	1	83.40	83.00	0	8,904	0.00%
2019/04/26	1	82.55	0	0.00	82.45	1	9,151	0.01%
2019/04/19	0	0.00	3	83.40	82.80	-3	9,709	-0.03%
2019/04/16	0	0.00	1	82.00	82.10	-1	9,192	-0.01%
2019/04/11	0	0.00	1	81.35	81.15	-1	9,630	-0.01%
2019/04/10	0	0.00	4	81.35	81.50	-4	9,634	-0.04%
2019/04/09	0	0.00	27	81.20	81.40	-27	9,531	-0.28%
2019/04/08	0	0.00	1	80.90	80.90	-1	9,436	-0.01%
2019/04/01	0	0.00	1	80.30	79.85	-1	9,544	-0.01%
2019/03/29	0	0.00	1	79.15	79.15	-1	9,410	-0.01%
2019/03/27	0	0.00	4	78.65	78.50	-4	9,559	-0.04%
2019/03/25	1	78.00	0	0.00	78.15	1	9,674	0.01%
2019/03/22	0	0.00	12	79.45	79.35	-12	9,652	-0.12%
2019/03/21	0	0.00	3	78.92	79.15	-3	9,683	-0.03%
2019/03/20	0	0.00	1	78.35	78.50	-1	9,598	-0.01%
2019/03/19	0	0.00	2	78.05	78.40	-2	9,545	-0.02%
2019/03/18	0	0.00	1	78.00	78.10	-1	9,490	-0.01%
2019/03/12	0	0.00	2	77.08	77.25	-2	9,668	-0.02%
2019/03/08	2	76.00	0	0.00	76.00	2	9,659	0.02%
2019/03/04	1	77.50	0	0.00	76.95	1	9,178	0.01%
2019/02/27	0	0.00	2	77.60	77.65	-2	9,143	-0.02%
2019/02/26	1	77.45	10	77.64	77.70	-9	8,995	-0.10%
2019/02/25	1	77.40	2	77.65	77.50	-1	8,829	-0.01%
2019/02/21	0	0.00	5	76.84	77.10	-5	8,738	-0.06%
2019/02/20	0	0.00	6	76.43	76.35	-6	8,545	-0.07%
2019/02/14	2	75.33	2	75.73	75.25	0	8,284	0.00%
2019/02/13	1	75.45	0	0.00	75.50	1	8,325	0.01%
2019/02/12	0	0.00	6	75.62	75.65	-6	8,870	-0.07%
2019/02/11	1	74.90	1	75.45	75.15	0	8,939	0.00%
2019/01/30	1	74.50	0	0.00	74.35	1	8,933	0.01%
2019/01/29	2	74.35	0	0.00	74.50	2	8,949	0.02%
2019/01/28	0	0.00	1	75.05	75.15	-1	8,953	-0.01%
2019/01/25	1	74.95	2	75.00	75.00	-1	9,001	-0.01%
2019/01/24	1	74.05	0	0.00	74.05	1	8,992	0.01%
2019/01/23	7	73.70	0	0.00	73.70	7	9,099	0.08%
2019/01/21	3	76.50	2	76.65	76.50	1	9,112	0.01%
2019/01/18	0	0.00	2	75.93	75.95	-2	9,237	-0.02%
2019/01/14	1	75.30	0	0.00	75.00	1	9,799	0.01%
2019/01/11	0	0.00	6	75.56	75.50	-6	9,912	-0.06%
2019/01/10	0	0.00	2	74.80	74.80	-2	9,872	-0.02%
2019/01/09	0	0.00	4	74.45	75.00	-4	10,164	-0.04%
2019/01/07	0	0.00	8	73.83	73.95	-8	10,889	-0.07%
2019/01/04	10	72.41	1	72.35	72.20	9	11,031	0.08%
2019/01/03	8	73.38	0	0.00	73.35	8	11,818	0.07%
2019/01/02	3	74.22	0	0.00	74.05	3	11,938	0.03%
2018/12/28	0	0.00	4	75.20	75.50	-4	12,571	-0.03%
2018/12/27	0	0.00	2	74.88	75.05	-2	12,940	-0.02%
2018/12/26	2	73.75	1	74.25	73.55	1	12,942	0.01%
2018/12/25	9	73.46	1	73.65	73.75	8	12,867	0.06%
2018/12/24	3	74.67	0	0.00	74.70	3	12,756	0.02%
2018/12/21	1	74.60	1	75.20	75.20	0	12,926	0.00%
2018/12/20	2	75.15	0	0.00	75.05	2	13,248	0.02%
2018/12/19	2	75.60	0	0.00	75.90	2	13,222	0.02%
2018/12/18	2	75.40	2	75.30	75.30	0	13,273	0.00%
2018/12/13	1	76.20	0	0.00	76.30	1	13,211	0.01%
2018/12/11	1	74.45	1	74.95	75.05	0	13,215	0.00%
2018/12/10	1	74.45	0	0.00	74.45	1	13,270	0.01%
2018/12/07	0	0.00	1	75.60	75.45	-1	13,404	-0.01%
2018/12/06	3	75.53	0	0.00	75.10	3	13,600	0.02%
2018/12/05	1	76.85	0	0.00	76.65	1	13,587	0.01%
2018/12/03	0	0.00	4	78.44	78.80	-4	13,489	-0.03%
2018/11/30	1	77.30	1	77.15	76.75	0	13,291	0.00%
2018/11/29	0	0.00	1	77.90	77.05	-1	13,262	-0.01%
2018/11/28	0	0.00	2	76.38	76.90	-2	13,153	-0.02%
2018/11/27	2	75.35	0	0.00	76.05	2	13,089	0.02%
2018/11/22	1	76.20	0	0.00	75.60	1	13,247	0.01%
2018/11/21	1	75.00	1	75.55	76.00	0	13,286	0.00%
2018/11/20	6	76.05	0	0.00	76.00	6	13,118	0.05%
2018/11/16	1	76.90	0	0.00	76.95	1	12,964	0.01%
2018/11/14	0	0.00	4	77.36	77.35	-4	12,865	-0.03%
2018/11/13	4	76.13	1	76.60	77.10	3	12,813	0.02%
2018/11/08	0	0.00	3	78.87	78.85	-3	12,143	-0.02%
2018/11/01	0	0.00	10	78.26	78.40	-10	11,851	-0.08%
2018/10/31	0	0.00	4	77.29	77.55	-4	11,758	-0.03%
2018/10/30	1	76.25	0	0.00	75.95	1	11,634	0.01%
2018/10/29	0	0.00	3	75.80	75.75	-3	11,553	-0.03%
2018/10/26	2	75.00	6	75.24	75.40	-4	11,468	-0.03%
2018/10/25	8	75.56	2	75.63	75.50	6	11,239	0.05%
2018/10/24	4.3	77.28	1	77.50	77.40	3.3	10,803	0.03%
2018/10/23	3	77.88	0	0.00	77.75	3	10,641	0.03%
2018/10/22	1	78.10	0	0.00	79.20	1	10,326	0.01%
2018/10/19	2	78.53	0	0.00	79.30	2	10,260	0.02%
2018/10/18	2	79.25	0	0.00	79.15	2	10,165	0.02%
2018/10/17	3	80.08	4	80.20	79.40	-1	10,117	-0.01%
2018/10/16	9	78.94	2	79.20	79.30	7	9,921	0.07%
2018/10/15	9	78.76	1	79.00	79.20	8	9,950	0.08%
2018/10/12	3	79.00	8	79.09	80.05	-5	9,350	-0.05%
2018/10/11	48	78.76	9	77.58	77.40	39	9,184	0.42%
2018/10/09	10	83.08	3	83.05	83.25	7	8,092	0.09%
2018/10/08	9	82.87	2	83.00	83.00	7	7,840	0.09%
2018/10/05	35	83.57	1	84.05	83.45	34	7,292	0.47%
2018/10/04	3	85.05	0	0.00	84.90	3	6,962	0.04%
2018/10/03	1	86.05	0	0.00	85.95	1	6,865	0.01%
2018/09/27	0	0.00	27	86.96	87.35	-27	6,757	-0.40%
2018/09/25	0	0.00	5	86.85	87.10	-5	6,273	-0.08%
2018/09/21	0	0.00	2	86.55	86.85	-2	6,218	-0.03%
2018/09/20	0	0.00	25	85.90	85.90	-25	6,205	-0.40%
2018/09/19	26	85.90	1	86.15	86.15	25	6,337	0.39%
2018/09/18	2	85.48	3	85.38	85.40	-1	6,361	-0.02%
2018/09/17	0	0.00	10	86.50	85.85	-10	6,533	-0.15%
2018/09/14	13	86.38	3	86.30	86.50	10	6,517	0.15%
2018/09/13	9	85.48	0	0.00	84.95	9	6,481	0.14%
2018/09/12	15	85.41	0	0.00	85.55	15	6,167	0.24%
2018/09/11	13	85.68	0	0.00	85.65	13	5,989	0.22%
2018/09/10	1	85.75	0	0.00	86.00	1	5,747	0.02%
2018/09/04	0	0.00	1	87.00	87.00	-1	5,782	-0.02%
2018/09/03	1	86.55	1	87.10	86.45	0	5,798	0.00%
2018/08/31	2	86.85	0	0.00	86.95	2	5,795	0.03%
2018/08/30	0	0.00	2	88.25	87.55	-2	5,836	-0.03%
2018/08/29	0	0.00	3	87.22	87.25	-3	5,778	-0.05%
2018/08/28	0	0.00	5	86.22	86.25	-5	5,600	-0.09%
2018/08/27	1	85.55	3	85.55	85.55	-2	5,580	-0.04%
2018/08/21	0	0.00	1	84.55	84.55	-1	5,515	-0.02%
2018/08/17	2	83.80	0	0.00	83.65	2	5,479	0.04%
2018/08/15	1	83.85	0	0.00	83.75	1	5,381	0.02%
2018/08/14	0	0.00	1	84.55	84.55	-1	5,340	-0.02%
2018/08/13	9	84.44	0	0.00	83.95	9	5,368	0.17%
2018/08/09	0	0.00	6	86.14	86.15	-6	5,296	-0.11%
2018/08/03	0	0.00	1	85.65	85.55	-1	5,980	-0.02%
2018/08/02	7	85.38	0	0.00	84.85	7	6,060	0.12%
2018/08/01	0	0.00	11	85.91	86.15	-11	6,036	-0.18%
2018/07/31	10	85.48	0	0.00	85.55	10	6,058	0.17%
2018/07/30	1	85.90	0	0.00	85.55	1	6,077	0.02%
2018/07/27	0	0.00	4	85.58	85.70	-4	6,081	-0.07%
2018/07/25	1	84.60	0	0.00	84.75	1	6,080	0.02%
2018/07/24	0	0.00	1	84.55	84.70	-1	6,082	-0.02%
2018/07/23	0	0.00	14	84.58	84.55	-14	6,204	-0.23%
2018/07/20	2	84.65	3	84.63	84.65	-1	6,337	-0.02%
2018/07/19	1	83.50	14	83.68	83.30	-13	6,304	-0.21%
2018/07/18	0	0.00	1	83.15	83.05	-1	6,365	-0.02%
2018/07/17	1	82.50	0	0.00	82.55	1	6,322	0.02%
2018/07/13	0	0.00	3	83.15	83.35	-3	6,407	-0.05%
2018/07/12	0	0.00	2	82.38	82.65	-2	6,241	-0.03%
2018/07/11	3	81.60	0	0.00	81.70	3	6,198	0.05%
2018/07/10	1	82.65	0	0.00	82.45	1	6,163	0.02%
2018/07/09	0	0.00	3	82.05	82.25	-3	6,131	-0.05%
2018/07/05	2	80.78	0	0.00	80.75	2	5,994	0.03%
2018/07/04	0	0.00	6	81.25	81.40	-6	6,006	-0.10%
2018/07/03	6	80.80	5	81.85	81.15	1	6,033	0.02%
2018/06/29	0	0.00	3	81.07	81.45	-3	6,045	-0.05%
2018/06/28	4	79.93	0	0.00	80.05	4	5,950	0.07%
2018/06/27	6	80.43	1	80.50	80.40	5	5,831	0.09%
2018/06/26	23	80.32	2	80.53	80.70	21	5,761	0.36%
2018/06/25	7	80.83	1	81.00	80.90	6	5,556	0.11%
2018/06/22	1	80.55	2	80.88	81.15	-1	5,478	-0.02%
2018/06/20	5	80.64	2	81.08	81.50	3	5,540	0.05%
2018/06/19	4	80.76	0	0.00	80.60	4	5,466	0.07%
2018/06/15	1	81.55	1	81.95	81.95	0	5,464	0.00%
2018/06/14	0.2	81.75	0	0.00	81.75	0.2	5,448	0.00%
2018/06/13	0	0.00	2	82.85	83.00	-2	5,422	-0.04%
2018/06/08	1	82.55	0	0.00	82.55	1	5,459	0.02%
2018/06/06	0	0.00	2	83.28	83.30	-2	5,598	-0.04%
2018/06/04	0	0.00	3	82.38	82.60	-3	5,547	-0.05%
2018/06/01	0	0.00	2	81.18	81.35	-2	5,472	-0.04%
2018/05/31	0	0.00	1	80.90	80.75	-1	5,533	-0.02%
2018/05/30	4	80.69	2	81.18	80.40	2	5,568	0.04%
2018/05/29	1	81.60	0	0.00	81.85	1	5,569	0.02%
2018/05/28	1	82.20	0	0.00	82.20	1	5,618	0.02%
2018/05/25	0	0.00	1	81.75	81.85	-1	5,697	-0.02%
2018/05/24	0	0.00	1	81.40	81.55	-1	5,699	-0.02%
2018/05/22	1	81.90	1	82.20	81.75	0	5,770	0.00%
2018/05/21	4	81.30	4	81.84	82.05	0	5,933	0.00%
2018/05/17	2	81.33	3	81.45	81.20	-1	6,238	-0.02%
2018/05/16	0	0.00	30	81.57	81.75	-30	6,281	-0.48%
2018/05/14	2	82.20	6	82.18	82.50	-4	6,727	-0.06%
2018/05/11	0	0.00	3	81.48	81.60	-3	6,558	-0.05%
2018/05/10	0	0.00	1	80.70	80.65	-1	6,315	-0.02%
2018/05/09	1	80.20	3	80.48	80.45	-2	6,264	-0.03%
2018/05/08	0	0.00	1	79.95	80.00	-1	6,278	-0.02%
2018/05/07	1	79.00	2	79.43	79.50	-1	6,271	-0.02%
2018/05/04	0	0.00	1	78.95	78.95	-1	6,314	-0.02%
2018/05/03	4	78.49	0	0.00	78.55	4	6,384	0.06%
2018/05/02	2	79.73	0	0.00	79.40	2	6,320	0.03%
2018/04/30	1	79.10	2	79.93	80.00	-1	6,313	-0.02%
2018/04/27	6	79.02	0	0.00	79.20	6	6,300	0.10%
2018/04/26	4	79.40	1	79.05	79.05	3	6,167	0.05%
2018/04/25	4	79.09	1	79.25	79.30	3	5,981	0.05%
2018/04/24	10	79.43	2	79.68	79.55	8	5,821	0.14%
2018/04/23	11	80.08	3	79.98	79.95	8	5,635	0.14%
2018/04/20	8	80.81	0	0.00	80.75	8	5,524	0.14%
2018/04/19	0	0.00	1	82.55	82.65	-1	5,421	-0.02%
2018/04/18	0	0.00	1	81.95	81.60	-1	5,395	-0.02%
2018/04/17	1	81.55	0	0.00	81.40	1	5,375	0.02%
2018/04/16	1	82.10	1	82.35	82.30	0	5,399	0.00%
2018/04/13	8	82.45	0	0.00	82.50	8	5,430	0.15%
2018/04/10	0	0.00	1	82.55	82.50	-1	5,584	-0.02%
2018/04/09	0	0.00	1	82.20	82.20	-1	5,639	-0.02%
2018/04/03	3	81.48	0	0.00	81.50	3	5,642	0.05%
2018/04/02	1	82.25	0	0.00	82.25	1	5,617	0.02%
2018/03/30	0	0.00	1	82.90	82.85	-1	5,652	-0.02%
2018/03/28	1	82.35	0	0.00	82.25	1	5,560	0.02%
2018/03/27	0	0.00	1	83.00	83.40	-1	5,518	-0.02%
2018/03/23	2	82.03	0	0.00	82.10	2	5,489	0.04%
2018/03/21	1	83.75	6	83.83	83.85	-5	5,430	-0.09%
2018/03/19	0	0.00	1	83.95	83.85	-1	5,405	-0.02%
2018/03/16	1	83.15	1	83.70	83.90	0	5,399	0.00%
2018/03/15	1	84.25	0	0.00	84.25	1	5,373	0.02%
2018/03/13	0	0.00	2	84.58	84.95	-2	5,409	-0.04%
2018/03/08	0	0.00	6	82.35	82.75	-6	5,427	-0.11%
2018/03/06	1	81.80	6	81.97	82.15	-5	5,449	-0.09%
2018/03/05	0	0.00	1	80.90	80.75	-1	5,491	-0.02%
2018/03/02	2	80.80	1	80.85	81.15	1	5,452	0.02%
2018/02/27	1	82.80	5	82.65	82.35	-4	5,345	-0.07%
2018/02/26	0	0.00	50	82.60	82.40	-50	5,235	-0.95%
2018/02/23	0	0.00	1	81.80	82.00	-1	5,206	-0.02%
2018/02/22	1	80.75	0	0.00	81.00	1	5,225	0.02%
2018/02/21	50	81.55	2	81.35	81.50	48	5,238	0.92%
2018/02/12	1	79.60	1	79.70	79.70	0	5,082	0.00%
2018/02/09	11	78.35	1	78.90	79.05	10	5,062	0.20%
2018/02/08	11	80.47	0	0.00	80.60	11	4,828	0.23%
2018/02/07	1	80.75	1	80.75	80.65	0	4,854	0.00%
2018/02/06	4	79.90	2	79.05	79.65	2	4,702	0.04%
2018/02/05	2	83.13	0	0.00	83.60	2	4,182	0.05%
2018/01/30	1	84.75	0	0.00	84.55	1	3,980	0.03%
2018/01/29	1	85.25	0	0.00	85.55	1	3,924	0.03%
2018/01/26	2	87.30	0	0.00	87.50	2	3,841	0.05%
2018/01/25	1	87.70	0	0.00	87.45	1	3,739	0.03%
2018/01/18	0	0.00	1	86.10	86.30	-1	3,516	-0.03%
2018/01/17	0	0.00	1	85.00	85.15	-1	3,441	-0.03%
2018/01/03	0	0.00	10	83.40	83.35	-10	3,464	-0.29%