元大台灣50 (0050)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
160.10
漲跌
▲0.90
漲幅
+0.57%
成交量
6,217張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	160.00	0	0.00	160.10	0.1	10,975	0.00%
2024/05/06	0	0.00	0.5	159.15	159.20	-0.5	11,315	0.00%
2024/05/03	0.2	157.20	0	0.00	156.95	0.2	11,435	0.00%
2024/05/02	0.3	156.65	0.3	156.25	156.15	0	11,775	0.00%
2024/04/30	0	0.00	1	159.10	158.25	-1	11,907	-0.01%
2024/04/29	0	0.00	1.1	158.60	158.80	-1.1	11,948	-0.01%
2024/04/26	0.1	156.40	0.1	156.00	156.00	0	12,035	0.00%
2024/04/25	0.2	153.48	0	0.00	153.50	0.2	12,372	0.00%
2024/04/24	0	0.00	2.2	156.12	156.35	-2.2	12,412	-0.02%
2024/04/23	0.1	151.95	0.1	152.25	151.90	0	12,890	0.00%
2024/04/22	0	151.05	0	0.00	150.45	0	13,165	0.00%
2024/04/19	7	151.46	0	0.00	150.90	7	13,214	0.05%
2024/04/18	0	0.00	1	157.50	158.95	-1	12,816	-0.01%
2024/04/17	0.7	156.55	0	0.00	157.40	0.7	12,800	0.01%
2024/04/16	2.6	156.63	1.3	155.75	155.65	1.3	12,784	0.01%
2024/04/15	0	160.12	0	0.00	160.00	0	12,601	0.00%
2024/04/11	0.1	162.00	0	0.00	162.50	0.1	12,596	0.00%
2024/04/10	0.1	162.60	0.1	163.00	163.00	0	12,600	0.00%
2024/04/09	3	161.83	1.2	162.16	163.25	1.8	12,737	0.01%
2024/04/08	0.1	159.35	1.5	159.72	159.45	-1.5	12,701	-0.01%
2024/04/03	1	158.80	0	0.00	158.55	1	12,825	0.01%
2024/04/02	2	158.78	2.1	158.94	159.65	-0.1	12,995	0.00%
2024/03/27	0	0.00	5	157.30	157.65	-5	13,618	-0.04%
2024/03/26	0	0.00	1	157.00	157.60	-1	13,634	-0.01%
2024/03/25	0	157.45	1	157.85	157.50	-1	13,636	-0.01%
2024/03/22	0.1	156.95	0	0.00	157.20	0.1	13,586	0.00%
2024/03/21	1	156.25	1.7	156.31	157.40	-0.7	13,584	-0.01%
2024/03/20	0	153.30	0	0.00	153.20	0	13,558	0.00%
2024/03/18	0	153.70	0	0.00	154.40	0	13,830	0.00%
2024/03/15	0.2	153.95	0	0.00	153.00	0.2	13,623	0.00%
2024/03/14	0	155.25	0	0.00	155.10	0	13,532	0.00%
2024/03/13	0.8	155.51	0	0.00	155.25	0.8	13,611	0.01%
2024/03/12	0	0.00	4	154.35	154.50	-4	13,443	-0.03%
2024/03/11	0.8	152.81	2	153.70	152.90	-1.2	13,318	-0.01%
2024/03/08	0.3	155.85	1.2	155.97	154.45	-0.9	13,181	-0.01%
2024/03/07	0.5	152.70	5.5	152.02	152.30	-5	12,772	-0.04%
2024/03/06	0.1	148.85	48.1	148.20	148.85	-48	12,366	-0.39%
2024/03/05	0.5	148.18	5.4	147.78	148.15	-4.8	12,273	-0.04%
2024/03/04	1	147.05	12	145.91	146.95	-11	12,111	-0.09%
2024/03/01	0	0.00	1	143.60	142.80	-1	11,865	-0.01%
2024/02/29	0	143.05	0	0.00	143.30	0	11,877	0.00%
2024/02/27	0.2	143.53	1.3	142.96	143.35	-1.2	11,985	-0.01%
2024/02/26	0	0.00	2	143.80	143.95	-2	11,990	-0.02%
2024/02/23	1	144.00	0.1	143.50	143.75	0.9	11,929	0.01%
2024/02/22	0.4	142.25	6.8	142.81	142.80	-6.4	12,083	-0.05%
2024/02/21	0.4	141.36	0	0.00	141.20	0.4	12,022	0.00%
2024/02/20	0.5	141.50	2.7	141.36	141.65	-2.2	12,301	-0.02%
2024/02/19	1	141.10	0.3	140.80	141.10	0.7	12,385	0.01%
2024/02/16	0.5	141.80	0	0.00	141.30	0.5	12,615	0.00%
2024/02/15	0.1	142.33	10.4	142.00	142.35	-10.2	12,656	-0.08%
2024/02/05	0	0.00	2	136.15	135.95	-2	12,384	-0.02%
2024/02/02	0	0.00	0	135.10	135.10	0	12,168	0.00%
2024/01/31	4	134.50	1	135.15	134.35	3	12,169	0.02%
2024/01/30	0	0.00	3.1	136.59	136.15	-3.1	12,165	-0.03%
2024/01/29	0	0.00	3.2	136.18	136.50	-3.2	12,271	-0.03%
2024/01/26	0	0.00	5.1	135.79	135.65	-5.1	11,972	-0.04%
2024/01/25	1	135.70	6.3	135.60	135.65	-5.3	11,872	-0.04%
2024/01/24	0	0.00	2	134.23	134.00	-2	11,511	-0.02%
2024/01/23	5.1	134.00	0	0.00	134.05	5.1	11,454	0.04%
2024/01/19	0.3	131.25	5	131.66	132.90	-4.8	11,344	-0.04%
2024/01/18	0.5	128.32	1	128.00	128.30	-0.5	11,276	0.00%
2024/01/17	4.1	127.92	0	0.00	127.45	4.1	11,225	0.04%
2024/01/16	0.3	131.59	0.1	131.75	131.65	0.2	10,739	0.00%
2024/01/15	1.4	133.14	0.3	133.02	133.00	1.1	10,507	0.01%
2024/01/12	2.1	132.66	1	132.65	132.65	1.1	10,378	0.01%
2024/01/10	1.1	132.41	0	0.00	132.30	1.1	10,466	0.01%
2024/01/03	3	133.00	0	0.00	132.55	3	10,771	0.03%
2024/01/02	0.1	134.97	3	134.80	134.90	-2.9	10,627	-0.03%
2023/12/28	0	0.00	1.3	135.62	135.75	-1.3	10,564	-0.01%
2023/12/27	0	0.00	8.1	135.12	135.75	-8.1	10,401	-0.08%
2023/12/21	1.2	132.27	0	0.00	132.60	1.2	9,860	0.01%
2023/12/20	0	0.00	1	133.55	133.75	-1	9,837	-0.01%
2023/12/19	0.1	133.10	1.1	133.02	133.40	-1.1	9,885	-0.01%
2023/12/18	0	0.00	0.2	133.55	133.90	-0.2	10,144	0.00%
2023/12/15	0	0.00	1.3	133.95	133.70	-1.3	10,132	-0.01%
2023/12/14	0	0.00	3.1	132.75	133.15	-3.1	9,893	-0.03%
2023/12/13	0	0.00	1.1	131.55	131.55	-1.1	9,477	-0.01%
2023/12/11	0.1	130.85	0	0.00	131.20	0.1	9,552	0.00%
2023/12/08	4	131.28	0	0.00	131.05	4	9,554	0.04%
2023/12/06	1	130.70	0	0.00	130.80	1	9,471	0.01%
2023/12/05	0.1	130.15	0	0.00	130.35	0.1	9,445	0.00%
2023/11/24	0	0.00	2	131.20	131.20	-2	9,147	-0.02%
2023/11/22	0	0.00	1	131.30	131.35	-1	9,002	-0.01%
2023/11/21	0	0.00	0.1	132.25	132.55	-0.1	9,018	0.00%
2023/11/20	0.1	130.60	0	0.00	130.95	0.1	8,657	0.00%
2023/11/17	0.2	131.10	0.6	131.25	131.00	-0.4	8,625	0.00%
2023/11/16	0	130.30	0	0.00	130.60	0	8,234	0.00%
2023/11/15	0	0.00	5	130.70	130.55	-5	8,096	-0.06%
2023/11/14	0	0.00	0.1	129.35	129.00	-0.1	7,843	0.00%
2023/11/13	0	0.00	3.2	128.95	128.70	-3.2	7,669	-0.04%
2023/11/10	0.5	126.62	0	0.00	126.75	0.5	7,548	0.01%
2023/11/08	0.1	126.80	0	0.00	127.20	0.1	7,872	0.00%
2023/11/07	1	126.50	0	0.00	126.50	1	7,816	0.01%
2023/11/06	0	0.00	5.9	127.03	126.55	-5.9	7,888	-0.07%
2023/11/03	0	0.00	2.2	125.19	125.45	-2.2	7,684	-0.03%
2023/11/02	2	123.70	1.4	123.61	124.50	0.6	7,713	0.01%
2023/10/31	1.3	121.36	0	0.00	121.15	1.3	7,666	0.02%
2023/10/30	2.3	122.10	0	0.00	122.00	2.3	7,686	0.03%
2023/10/27	0.1	122.35	0	0.00	122.30	0.1	7,608	0.00%
2023/10/26	2.7	121.79	0	0.00	121.75	2.7	7,661	0.04%
2023/10/24	2.4	122.82	0	0.00	123.95	2.4	7,340	0.03%
2023/10/23	0.3	124.17	0	0.00	123.85	0.3	7,293	0.00%
2023/10/20	0.3	124.40	0	0.00	125.40	0.3	7,276	0.00%
2023/10/19	0.2	124.94	0	0.00	124.85	0.2	7,364	0.00%
2023/10/18	0.3	125.67	1	124.95	124.80	-0.7	7,447	-0.01%
2023/10/17	0	126.60	1	126.75	126.55	-1	7,349	-0.01%
2023/10/13	0	0.00	5	127.32	126.95	-5	7,526	-0.07%
2023/10/12	1.2	127.22	3	127.30	127.30	-1.8	7,674	-0.02%
2023/10/11	0.2	125.78	2.5	125.97	126.25	-2.3	7,681	-0.03%
2023/10/06	0.1	124.05	0.1	124.00	124.10	0	7,718	0.00%
2023/10/04	1	121.88	0	0.00	121.90	1	7,701	0.01%
2023/10/03	0.4	123.95	0	0.00	123.50	0.4	7,645	0.01%
2023/10/02	1.1	124.21	0.8	124.40	124.25	0.3	7,694	0.00%
2023/09/28	1.4	122.80	0	0.00	122.65	1.4	7,859	0.02%
2023/09/27	1.2	121.70	0	0.00	122.15	1.2	7,849	0.02%
2023/09/26	0.6	122.30	0	0.00	122.10	0.6	7,835	0.01%
2023/09/25	0	123.30	1	123.60	123.55	-1	7,778	-0.01%
2023/09/22	0.2	122.40	0	0.00	122.65	0.2	7,829	0.00%
2023/09/21	6.2	123.07	0	0.00	122.75	6.2	7,765	0.08%
2023/09/20	0.4	124.80	0	0.00	124.75	0.4	7,507	0.01%
2023/09/19	0.3	125.67	0	0.00	125.45	0.3	7,518	0.00%
2023/09/18	0.4	126.40	0	0.00	126.00	0.4	7,574	0.01%
2023/09/15	0	0.00	4	127.35	127.35	-4	7,899	-0.05%
2023/09/14	0	0.00	1.6	126.61	126.95	-1.6	7,912	-0.02%
2023/09/13	0.1	124.95	0	0.00	125.20	0.1	7,892	0.00%
2023/09/12	0.4	124.00	1	124.60	125.05	-0.6	7,959	-0.01%
2023/09/11	5.4	123.96	1	123.60	123.80	4.4	8,099	0.05%
2023/09/07	1.6	125.26	0	0.00	124.85	1.6	8,371	0.02%
2023/09/06	0.1	126.15	1.3	126.07	126.00	-1.2	8,506	-0.01%
2023/09/04	0.1	125.90	0.1	126.55	126.75	-0.1	8,502	0.00%
2023/09/01	0	125.90	0	0.00	125.90	0	8,646	0.00%
2023/08/31	0.3	125.88	0	0.00	125.70	0.3	8,705	0.00%
2023/08/29	1	125.45	0	0.00	126.05	1	8,774	0.01%
2023/08/28	0.2	125.35	0	0.00	125.35	0.2	8,731	0.00%
2023/08/25	0.2	125.33	2	124.90	124.55	-1.9	8,806	-0.02%
2023/08/24	0	0.00	1.8	126.84	127.00	-1.8	8,890	-0.02%
2023/08/21	3.2	123.41	0	0.00	123.00	3.2	9,433	0.03%
2023/08/18	0.1	124.40	0	0.00	123.85	0.1	9,447	0.00%
2023/08/17	0.5	124.60	0.2	124.47	124.60	0.4	9,525	0.00%
2023/08/16	0.1	124.08	18.1	123.70	124.05	-18	9,664	-0.19%
2023/08/15	0.2	125.00	0.2	125.10	124.70	0	9,931	0.00%
2023/08/14	9.8	124.72	0	0.00	124.50	9.8	10,173	0.10%
2023/08/11	5.6	126.88	0.1	127.00	126.30	5.5	10,232	0.05%
2023/08/10	2	126.48	0	0.00	126.40	2	10,235	0.02%
2023/08/09	1	127.20	0	127.05	127.20	1	10,122	0.01%
2023/08/08	2.1	127.00	0	0.00	127.00	2.1	10,124	0.02%
2023/08/07	2	128.13	0	0.00	128.50	2	10,010	0.02%
2023/08/04	0.4	127.33	0	0.00	127.25	0.4	10,002	0.00%
2023/08/02	0.1	127.64	0	0.00	127.85	0.1	9,967	0.00%
2023/07/25	0	0.00	0.2	128.90	128.85	-0.2	9,835	0.00%
2023/07/24	1	127.30	0	0.00	127.25	1	9,877	0.01%
2023/07/21	0.1	126.97	0	127.10	127.20	0.1	9,930	0.00%
2023/07/20	1	129.35	0	129.65	129.35	1	10,026	0.01%
2023/07/19	1.1	129.65	0.3	129.52	128.75	0.8	10,073	0.01%
2023/07/18	2	130.33	0.2	130.00	129.85	1.8	9,915	0.02%
2023/07/17	0	132.05	1	132.15	132.00	-1	9,841	-0.01%
2023/07/14	0	0.00	4	132.03	132.25	-4	9,716	-0.04%
2023/07/13	0	0.00	6	131.20	130.90	-6	9,551	-0.06%
2023/07/12	0	0.00	1	129.35	129.45	-1	9,385	-0.01%
2023/07/11	0	128.75	1	128.65	129.20	-1	9,379	-0.01%
2023/07/10	0	128.25	1	127.10	127.45	-1	9,413	-0.01%
2023/07/07	1.1	127.14	0	0.00	127.70	1.1	9,330	0.01%
2023/07/06	1.3	128.03	1	127.90	127.90	0.3	9,296	0.00%
2023/07/05	0.1	130.90	0	0.00	130.80	0.1	9,086	0.00%
2023/07/04	1	130.75	0	0.00	131.00	1	9,075	0.01%
2023/07/03	0	130.70	0.6	130.40	130.70	-0.5	9,106	-0.01%
2023/06/30	4.2	128.45	0.1	128.55	129.10	4.1	9,245	0.04%
2023/06/28	0	129.05	0.1	129.25	129.10	-0.1	9,274	0.00%
2023/06/27	2	129.00	0	0.00	128.90	2	9,342	0.02%
2023/06/26	0.1	129.75	0	0.00	129.75	0.1	9,410	0.00%
2023/06/20	0	0.00	0.3	130.78	130.55	-0.3	9,327	0.00%
2023/06/19	10.1	131.27	1	130.70	131.25	9.1	9,455	0.10%
2023/06/16	0	131.30	0.2	131.25	131.55	-0.2	9,416	0.00%
2023/06/15	0.1	131.70	0.4	131.81	131.90	-0.3	9,414	0.00%
2023/06/14	1	131.20	0	0.00	131.50	1	9,411	0.01%
2023/06/13	0	0.00	11.6	131.28	131.55	-11.6	9,559	-0.12%
2023/06/12	0	0.00	5.2	129.29	129.00	-5.2	9,371	-0.06%
2023/06/09	0	0.00	0.1	128.00	127.80	-0.1	9,326	0.00%
2023/06/08	1	126.67	2.1	126.86	126.85	-1.1	9,545	-0.01%
2023/06/07	0	0.00	10.1	127.74	128.10	-10.1	9,679	-0.10%
2023/06/06	0.3	127.00	0	0.00	126.70	0.3	9,532	0.00%
2023/06/05	0.1	126.45	0	0.00	126.35	0.1	9,525	0.00%
2023/06/02	0	0.00	10	126.75	126.75	-10	9,543	-0.10%
2023/06/01	0	0.00	0.5	125.30	125.15	-0.5	9,567	0.00%
2023/05/31	0.1	126.30	1	126.35	126.15	-0.9	9,554	-0.01%
2023/05/30	0	0.00	1	126.60	126.75	-1	9,464	-0.01%
2023/05/29	0.1	126.75	0.1	127.20	126.75	0	9,386	0.00%
2023/05/26	0.1	125.70	175.5	125.73	125.95	-175.4	9,236	-1.90%	大賣/鉅額交易
2023/05/25	0	0.00	29.2	122.62	123.05	-29.2	8,943	-0.33%
2023/05/24	0.1	121.35	3	121.20	121.60	-2.9	8,934	-0.03%
2023/05/23	0.1	122.00	0	0.00	122.20	0.1	8,826	0.00%
2023/05/22	0	0.00	2.5	122.22	122.30	-2.5	8,718	-0.03%
2023/05/19	1	122.50	1.4	122.57	122.50	-0.4	8,549	-0.01%
2023/05/18	0	0.00	5	122.13	122.15	-5	8,164	-0.06%
2023/05/17	0	0.00	8	119.39	120.55	-8	8,002	-0.10%
2023/05/15	0.2	117.05	0	0.00	117.20	0.2	7,628	0.00%
2023/05/12	1.3	116.89	0	0.00	117.20	1.3	7,663	0.02%
2023/05/11	0	117.70	0	0.00	117.55	0	7,680	0.00%
2023/05/10	1	117.85	0	0.00	117.80	1	7,768	0.01%
2023/05/09	0	0.00	1	118.80	118.90	-1	7,838	-0.01%
2023/05/08	0.5	118.65	0.8	118.65	118.55	-0.3	7,983	0.00%
2023/05/05	0.4	117.91	0	0.00	117.80	0.4	8,041	0.01%
2023/05/02	3	117.45	0	0.00	117.70	3	8,600	0.03%
2023/04/28	2	117.15	0.2	117.30	117.40	1.8	9,236	0.02%
2023/04/27	1.3	115.90	0	116.45	116.00	1.3	9,376	0.01%
2023/04/26	1.5	115.98	2.1	116.03	116.10	-0.5	9,678	-0.01%
2023/04/25	7.1	116.90	0	0.00	116.60	7.1	9,938	0.07%
2023/04/24	2.2	118.15	0	0.00	118.15	2.2	9,795	0.02%
2023/04/21	0.1	118.60	1	119.50	118.60	-0.9	9,946	-0.01%
2023/04/20	1	118.85	0	0.00	118.90	1	10,065	0.01%
2023/04/19	1.2	119.13	0	0.00	119.05	1.2	10,208	0.01%
2023/04/14	0	0.00	1	120.00	120.65	-1	10,526	-0.01%
2023/04/13	4.1	119.60	1	119.65	119.50	3.1	10,722	0.03%
2023/04/12	0	120.40	0	0.00	120.55	0	10,756	0.00%
2023/04/11	0.1	120.90	0	0.00	120.85	0.1	10,939	0.00%
2023/04/10	1	121.00	0	0.00	121.00	1	11,043	0.01%
2023/04/07	0	121.13	2.3	120.82	121.00	-2.2	11,050	-0.02%
2023/03/29	0.1	120.80	0	0.00	120.60	0.1	10,861	0.00%
2023/03/28	1.1	120.30	0	0.00	120.40	1.1	11,017	0.01%
2023/03/27	0.1	121.70	0	0.00	121.45	0.1	10,957	0.00%
2023/03/23	0	0.00	9	121.46	121.85	-9	10,884	-0.08%
2023/03/22	0	0.00	4.3	120.53	120.90	-4.3	10,757	-0.04%
2023/03/20	1.1	118.10	0	0.00	118.10	1.1	10,708	0.01%
2023/03/17	0	118.20	0	0.00	118.95	0	10,693	0.00%
2023/03/16	1.1	116.79	0	0.00	117.05	1.1	10,665	0.01%
2023/03/14	1.1	117.40	0.2	117.50	117.50	1	10,505	0.01%
2023/03/13	1.2	117.78	0	0.00	118.80	1.2	10,522	0.01%
2023/03/10	22.8	118.68	0.3	118.80	118.30	22.5	10,334	0.22%
2023/03/09	0.2	120.41	0	0.00	120.20	0.2	10,527	0.00%
2023/03/08	2.4	120.17	0	0.00	120.30	2.4	10,627	0.02%
2023/03/07	0.3	120.97	5.6	121.00	121.30	-5.3	10,702	-0.05%
2023/03/06	0.1	120.00	3	120.55	120.50	-2.9	10,828	-0.03%
2023/03/02	0	0.00	0.2	119.15	119.25	-0.2	11,141	0.00%
2023/03/01	0.2	117.80	0	0.00	119.35	0.2	11,216	0.00%
2023/02/24	0.3	119.39	0	0.00	118.80	0.3	11,184	0.00%
2023/02/23	0.5	118.90	0	0.00	119.40	0.5	11,237	0.00%
2023/02/22	2.2	117.27	0	0.00	117.65	2.2	11,312	0.02%
2023/02/21	0.1	119.00	0	0.00	118.95	0.1	11,354	0.00%
2023/02/20	1.3	118.54	0	0.00	119.00	1.3	11,674	0.01%
2023/02/17	1.4	118.78	0	0.00	118.75	1.4	12,141	0.01%
2023/02/16	0	0.00	0.2	120.30	120.30	-0.2	12,312	0.00%
2023/02/15	4.5	119.08	1	119.00	118.85	3.5	12,701	0.03%
2023/02/14	0	0.00	1	121.55	121.65	-1	12,742	-0.01%
2023/02/13	0	0.00	0.2	120.30	120.75	-0.2	12,930	0.00%
2023/02/10	0.1	120.90	0.1	120.95	121.00	0	13,040	0.00%
2023/02/09	0	120.50	0	0.00	120.90	0	13,138	0.00%
2023/02/08	0	0.00	0.4	120.80	120.85	-0.4	13,164	0.00%
2023/02/07	0.5	118.89	0	0.00	119.00	0.5	13,240	0.00%
2023/02/06	0.6	119.70	0	0.00	119.25	0.6	13,219	0.00%
2023/02/03	0	0.00	1.3	121.11	121.00	-1.3	13,134	-0.01%
2023/02/02	1.3	120.94	3.3	121.00	121.00	-2	13,144	-0.02%
2023/02/01	4.5	119.07	0	0.00	119.00	4.5	13,076	0.03%
2023/01/31	0.3	119.60	3	119.28	118.30	-2.7	13,101	-0.02%
2023/01/30	0	0.00	4.1	120.74	120.70	-4.1	12,923	-0.03%
2023/01/17	1	117.85	1.3	118.03	118.10	-0.2	12,536	0.00%
2023/01/16	0.1	118.15	1.1	118.18	118.10	-1.1	12,585	-0.01%
2023/01/13	0	0.00	1.1	118.39	117.20	-1.1	12,328	-0.01%
2023/01/12	1	116.00	0	0.00	115.85	1	12,170	0.01%
2023/01/11	0	0.00	1	116.10	116.35	-1	12,263	-0.01%
2023/01/10	0.4	115.86	2.4	116.08	116.25	-2	12,110	-0.02%
2023/01/09	2.1	115.40	1.1	114.76	115.80	1	12,237	0.01%
2023/01/06	0.2	111.76	2	111.30	111.80	-1.8	12,178	-0.01%
2023/01/05	0.1	111.25	1	111.50	111.30	-0.9	12,332	-0.01%
2023/01/04	1	110.60	1	110.60	110.50	0	12,354	0.00%
2023/01/03	3	109.49	0	0.00	110.75	3	12,647	0.02%
2022/12/30	0.1	110.45	0.1	110.65	110.20	-0.1	12,544	0.00%
2022/12/29	1.1	108.99	1	109.01	109.50	0.1	12,541	0.00%
2022/12/28	2.7	109.88	1	109.75	110.00	1.7	12,488	0.01%
2022/12/27	0	0.00	0.1	112.05	111.60	-0.1	12,410	0.00%
2022/12/26	0.1	111.03	0	0.00	111.10	0.1	12,525	0.00%
2022/12/23	0.6	110.74	0	0.00	110.70	0.6	12,668	0.00%
2022/12/22	1	112.45	1	112.60	112.60	0	12,741	0.00%
2022/12/21	0.1	111.07	0	0.00	110.75	0.1	12,972	0.00%
2022/12/20	9	110.67	0	0.00	110.30	9	12,922	0.07%
2022/12/16	1	112.31	0	0.00	113.00	1	13,186	0.01%
2022/12/15	0	0.00	1.1	114.94	114.90	-1.1	13,237	-0.01%
2022/12/14	0.2	114.70	1	114.25	114.80	-0.8	13,289	-0.01%
2022/12/12	0.1	113.78	1	113.90	113.90	-0.9	13,263	-0.01%
2022/12/08	1	113.00	2	113.30	113.25	-1	13,297	-0.01%
2022/12/07	0.3	114.93	0	0.00	114.60	0.3	13,326	0.00%
2022/12/06	0.2	115.99	0	0.00	115.30	0.2	13,265	0.00%
2022/12/05	0.1	118.00	0	0.00	117.45	0.1	13,225	0.00%
2022/12/02	0.1	117.50	0	0.00	117.30	0.1	13,144	0.00%
2022/11/30	0	115.30	0	0.00	116.35	0	12,974	0.00%
2022/11/28	1	114.51	0.4	114.90	114.35	0.6	13,021	0.00%
2022/11/24	0	0.00	3.1	116.25	116.70	-3.1	12,972	-0.02%
2022/11/23	0	115.60	0	0.00	115.60	0	12,920	0.00%
2022/11/22	0	0.00	1.4	114.65	114.80	-1.4	13,049	-0.01%
2022/11/21	0	0.00	2	114.35	113.85	-2	13,123	-0.02%
2022/11/18	0	0.00	2.3	115.64	114.25	-2.3	13,060	-0.02%
2022/11/17	1	113.60	7	114.10	114.55	-6	13,000	-0.05%
2022/11/16	0	114.90	9.1	115.24	114.50	-9.1	12,949	-0.07%
2022/11/15	0	0.00	8.9	113.85	114.70	-8.9	12,689	-0.07%
2022/11/14	3	109.77	4.4	109.99	110.00	-1.4	12,193	-0.01%
2022/11/11	0	108.90	3.6	108.75	109.00	-3.6	11,979	-0.03%
2022/11/10	0	0.00	1	103.50	103.50	-1	11,638	-0.01%
2022/11/09	1	104.49	3	104.18	104.50	-2	11,557	-0.02%
2022/11/08	0	101.75	2.5	101.65	101.60	-2.5	11,401	-0.02%
2022/11/07	3	100.62	2.1	99.98	100.55	0.9	11,368	0.01%
2022/11/04	0.3	98.11	0	0.00	98.85	0.3	11,346	0.00%
2022/11/03	2.1	98.67	0	0.00	98.70	2.1	11,359	0.02%
2022/11/01	0	0.00	0.3	99.75	99.60	-0.3	11,293	0.00%
2022/10/31	0	0.00	0.5	99.00	99.05	-0.5	11,311	0.00%
2022/10/28	1.5	97.90	0	0.00	97.75	1.5	11,257	0.01%
2022/10/27	1	98.90	0.6	99.05	99.00	0.4	11,196	0.00%
2022/10/26	1.3	97.62	0	0.00	97.60	1.3	11,358	0.01%
2022/10/25	4.6	96.94	0	0.00	96.70	4.6	11,334	0.04%
2022/10/24	0.3	99.20	0	0.00	98.60	0.3	11,134	0.00%
2022/10/21	0	99.15	0.1	99.15	98.90	-0.1	10,989	0.00%
2022/10/20	3.8	97.80	0	0.00	99.20	3.8	10,919	0.03%
2022/10/19	0.2	100.60	0	0.00	99.75	0.2	10,813	0.00%
2022/10/18	2.5	100.95	0	0.00	101.10	2.5	10,729	0.02%
2022/10/17	2.2	99.37	1	99.65	99.95	1.2	10,883	0.01%
2022/10/13	4	99.05	0	0.00	99.00	4	10,793	0.04%
2022/10/12	4.7	100.04	0.2	100.00	100.20	4.5	10,666	0.04%
2022/10/11	8	101.10	0	0.00	100.70	8	10,814	0.07%
2022/10/07	1	106.15	0.2	107.15	106.20	0.8	10,601	0.01%
2022/10/06	0	0.00	1.1	107.90	108.00	-1.1	10,703	-0.01%
2022/10/05	4.1	107.13	0.1	107.50	107.25	4	10,975	0.04%
2022/10/04	0	104.75	1.1	104.47	104.80	-1.1	10,983	-0.01%
2022/10/03	7.2	102.45	0	0.00	102.20	7.2	10,983	0.07%
2022/09/30	2.2	103.39	0	0.00	103.45	2.2	10,969	0.02%
2022/09/29	1	104.65	1	106.00	104.90	0	10,983	0.00%
2022/09/28	7.6	105.82	1	106.00	105.25	6.6	11,069	0.06%
2022/09/27	1.1	107.36	1	107.10	107.50	0.1	11,024	0.00%
2022/09/26	7.6	107.36	0	0.00	107.65	7.6	11,316	0.07%
2022/09/23	5.5	109.90	0	0.00	109.70	5.5	11,564	0.05%
2022/09/22	1.6	110.36	0	0.00	110.75	1.6	11,661	0.01%
2022/09/21	3.1	112.08	1	112.40	112.10	2.1	11,516	0.02%
2022/09/20	0.2	112.50	0	0.00	113.05	0.2	11,514	0.00%
2022/09/16	2	112.50	0	0.00	112.55	2	11,757	0.02%
2022/09/15	0.1	113.95	0.2	113.95	113.85	-0.1	11,822	0.00%
2022/09/14	3.2	113.56	1.4	113.11	113.65	1.8	12,011	0.01%
2022/09/13	0	116.15	0.3	116.03	116.00	-0.3	11,937	0.00%
2022/09/12	2	115.25	2	115.25	115.40	0	12,037	0.00%
2022/09/08	1.7	112.87	0	0.00	113.00	1.7	12,240	0.01%
2022/09/07	3.5	112.23	0	0.00	112.20	3.5	12,334	0.03%
2022/09/06	0	0.00	0.3	114.55	114.90	-0.3	12,223	0.00%
2022/09/05	1	114.00	0	0.00	114.15	1	12,313	0.01%
2022/09/02	1.5	114.04	0	0.00	113.90	1.5	12,447	0.01%
2022/09/01	2.4	115.39	0	0.00	115.15	2.4	12,285	0.02%
2022/08/31	1.8	116.48	0	0.00	117.60	1.8	11,968	0.01%
2022/08/30	0.1	116.30	0	0.00	116.75	0.1	11,917	0.00%
2022/08/29	15.4	116.30	0	0.00	116.55	15.4	11,795	0.13%
2022/08/24	0.6	117.97	0	0.00	117.90	0.6	11,533	0.01%
2022/08/23	3.3	118.45	0.3	118.45	118.20	3	11,533	0.03%
2022/08/22	5	119.92	0.3	120.30	119.80	4.7	11,603	0.04%
2022/08/19	2.1	121.19	0.3	121.78	121.55	1.8	11,663	0.02%
2022/08/18	0.5	121.30	0	0.00	121.35	0.5	11,693	0.00%
2022/08/17	0	0.00	1.4	122.11	122.15	-1.4	11,647	-0.01%
2022/08/16	0	122.15	0	122.05	122.10	0	11,500	0.00%
2022/08/15	1.1	121.55	0.3	121.97	121.90	0.8	11,381	0.01%
2022/08/12	0.2	120.70	0.2	120.50	120.80	0	11,283	0.00%
2022/08/11	0	120.10	1.4	120.03	120.05	-1.4	11,262	-0.01%
2022/08/10	0.4	117.99	0	0.00	117.90	0.4	11,189	0.00%
2022/08/09	0.4	118.41	1	119.30	119.15	-0.6	11,138	-0.01%
2022/08/08	0.1	119.00	0.2	119.10	119.25	-0.2	11,102	0.00%
2022/08/05	0	0.00	4.7	118.97	119.50	-4.7	11,075	-0.04%
2022/08/04	1.1	115.91	0	0.00	116.55	1.1	11,117	0.01%
2022/08/03	0.1	115.70	0	0.00	116.25	0.1	11,137	0.00%
2022/08/02	4.7	115.46	0	0.00	115.55	4.7	11,237	0.04%
2022/08/01	0	117.51	0	0.00	117.65	0	11,155	0.00%
2022/07/29	1.3	118.12	0	0.00	118.00	1.3	11,279	0.01%
2022/07/28	0.2	117.15	0	0.00	116.90	0.2	11,249	0.00%
2022/07/27	0.3	115.35	1.3	116.08	116.70	-1	11,275	-0.01%
2022/07/26	2	115.50	0	0.00	115.65	2	11,248	0.02%
2022/07/22	0	0.00	0	117.00	116.80	0	11,253	0.00%
2022/07/21	0.1	115.71	0	116.50	116.35	0	11,471	0.00%
2022/07/20	0	115.94	3.2	115.63	115.05	-3.2	11,480	-0.03%
2022/07/19	0.2	114.39	0	0.00	114.30	0.2	11,735	0.00%
2022/07/18	2.2	114.41	0.1	114.70	114.20	2.1	11,701	0.02%
2022/07/15	1	115.30	0	0.00	115.50	1	11,398	0.01%
2022/07/14	0.2	113.30	0	113.85	114.00	0.2	11,202	0.00%
2022/07/13	1.1	113.44	0.1	113.11	113.45	1	11,107	0.01%
2022/07/12	3	109.78	1	109.45	109.55	2	10,992	0.02%
2022/07/11	0.1	112.35	0	0.00	112.25	0.1	11,151	0.00%
2022/07/08	1.9	113.47	0.1	112.90	113.25	1.8	11,108	0.02%
2022/07/07	0.2	112.00	6.5	112.04	112.10	-6.3	11,056	-0.06%
2022/07/06	3.3	108.96	0.2	109.50	108.85	3.1	11,069	0.03%
2022/07/05	0.2	110.40	0	0.00	111.00	0.2	11,088	0.00%
2022/07/04	5.6	110.76	0	0.00	110.45	5.6	10,967	0.05%
2022/07/01	20.9	112.18	4	114.86	111.55	16.9	10,771	0.16%
2022/06/30	16.7	115.71	0	0.00	115.80	16.7	10,386	0.16%
2022/06/29	1	119.00	1	118.55	118.80	0	10,175	0.00%
2022/06/28	0.1	119.50	0	0.00	119.80	0.1	10,130	0.00%
2022/06/27	0	120.80	1.1	120.73	120.95	-1.1	10,086	-0.01%
2022/06/24	1	118.07	2.1	119.15	118.15	-1.1	9,916	-0.01%
2022/06/23	14.1	117.83	0	0.00	117.90	14.1	9,910	0.14%
2022/06/22	2.3	119.65	0.8	119.95	119.50	1.5	9,711	0.01%
2022/06/21	0	0.00	1.1	120.81	122.20	-1.1	9,532	-0.01%
2022/06/20	5.3	119.88	6	120.03	119.75	-0.7	9,595	-0.01%
2022/06/17	10.8	120.66	1.2	120.96	120.85	9.6	9,520	0.10%
2022/06/16	5	122.55	1.1	124.14	122.50	4	9,321	0.04%
2022/06/15	5	122.75	0	0.00	122.75	5	9,320	0.05%
2022/06/14	3	122.55	3	123.30	123.35	0	9,405	0.00%
2022/06/13	5.1	123.66	0	0.00	123.55	5.1	9,524	0.05%
2022/06/10	0	0.00	0.2	127.20	127.10	-0.2	9,634	0.00%
2022/06/09	0	128.40	0.1	128.45	128.40	-0.1	9,706	0.00%
2022/06/08	0.2	128.85	1.4	128.62	128.80	-1.2	9,850	-0.01%
2022/06/07	1	127.15	0	0.00	127.40	1	10,025	0.01%
2022/06/06	0.2	128.20	0	128.75	128.70	0.2	10,292	0.00%
2022/06/02	0	0.00	0.1	128.25	127.80	-0.1	10,921	0.00%
2022/06/01	0	0.00	0.1	129.80	129.15	-0.1	11,714	0.00%
2022/05/31	0.1	128.90	0.1	128.80	129.80	0	11,817	0.00%
2022/05/30	0	0.00	7.2	127.20	128.55	-7.2	11,774	-0.06%
2022/05/26	6	123.13	0	0.00	122.90	6	11,576	0.05%
2022/05/24	6.2	123.58	0	0.00	123.50	6.2	12,301	0.05%
2022/05/23	1	125.35	1.1	125.15	124.90	-0.1	12,291	0.00%
2022/05/19	1.1	123.28	0	0.00	123.30	1.1	12,570	0.01%
2022/05/18	0.2	125.75	0.4	125.64	125.70	-0.3	12,514	0.00%
2022/05/17	0	124.10	0.2	124.00	124.35	-0.1	12,491	0.00%
2022/05/16	11	123.02	1	123.50	123.00	10	12,534	0.08%
2022/05/13	1	122.00	0	0.00	122.35	1	12,561	0.01%
2022/05/12	40.4	122.65	25	121.75	121.25	15.4	12,641	0.12%
2022/05/11	0.2	124.48	1	124.45	124.20	-0.8	12,516	-0.01%
2022/05/10	22.5	122.33	3	122.85	124.00	19.5	12,482	0.16%
2022/05/09	32.3	124.58	0	0.00	124.55	32.3	12,386	0.26%
2022/05/06	21.5	126.22	3	126.65	126.65	18.5	12,357	0.15%
2022/05/05	0.2	129.56	0	0.00	129.25	0.2	12,475	0.00%
2022/05/04	0.2	127.86	0	0.00	127.80	0.2	12,667	0.00%
2022/05/03	1	127.50	0	0.00	127.80	1	12,902	0.01%
2022/04/29	0.2	128.90	0.3	128.85	128.75	-0.1	13,017	0.00%
2022/04/28	0	126.95	0	0.00	127.10	0	13,316	0.00%
2022/04/27	27.5	126.32	1	126.30	126.55	26.5	13,394	0.20%
2022/04/26	1.1	129.52	0	0.00	129.25	1.1	13,160	0.01%
2022/04/25	4.7	129.10	0	0.00	129.25	4.7	13,244	0.04%
2022/04/22	1.3	131.36	0	0.00	131.60	1.3	12,823	0.01%
2022/04/21	1	133.25	2	133.25	132.75	-1	12,805	-0.01%
2022/04/20	1.1	132.04	0	0.00	132.65	1.1	12,863	0.01%
2022/04/19	1	132.70	1	132.20	132.00	0	12,919	0.00%
2022/04/18	2.9	131.59	0	0.00	131.55	2.9	13,064	0.02%
2022/04/15	4.3	132.22	0	0.00	132.25	4.3	13,027	0.03%
2022/04/14	0.2	134.72	0	0.00	134.55	0.2	12,799	0.00%
2022/04/13	0	0.00	5	134.02	135.05	-5	12,860	-0.04%
2022/04/12	1.3	132.52	0.9	132.50	132.55	0.4	12,933	0.00%
2022/04/11	2.2	132.51	0	0.00	132.45	2.2	12,857	0.02%
2022/04/08	0	134.00	1	133.90	134.55	-1	12,692	-0.01%
2022/04/07	3.5	134.35	0	0.00	133.80	3.5	12,647	0.03%
2022/04/06	2	135.50	0	0.00	136.25	2	12,778	0.02%
2022/04/01	2.1	136.23	0	0.00	136.95	2.1	12,959	0.02%
2022/03/31	0	0.00	1	138.15	138.10	-1	12,939	-0.01%
2022/03/30	0.2	138.40	0.1	138.50	138.55	0.1	13,089	0.00%
2022/03/29	0.1	136.90	0.1	136.75	136.85	0	13,185	0.00%
2022/03/28	0.3	136.39	0.2	136.45	136.70	0.1	13,145	0.00%
2022/03/25	0.1	138.08	2	138.15	138.20	-1.9	13,081	-0.01%
2022/03/24	0	137.50	0	0.00	138.00	0	13,072	0.00%
2022/03/23	1.3	137.76	2.8	138.00	138.10	-1.4	13,082	-0.01%
2022/03/22	1	136.75	0	0.00	136.80	1	13,004	0.01%
2022/03/21	0.2	137.31	2	137.20	137.00	-1.8	13,069	-0.01%
2022/03/18	5.1	136.10	0	0.00	136.10	5.1	13,019	0.04%
2022/03/17	0.1	135.80	8.8	135.72	136.40	-8.7	12,884	-0.07%
2022/03/16	3.3	132.01	3	132.20	132.20	0.3	12,706	0.00%
2022/03/15	4.6	131.74	0	0.00	131.65	4.6	12,465	0.04%
2022/03/14	3.2	134.19	0	134.60	134.40	3.2	12,255	0.03%
2022/03/11	11.3	134.59	0.4	135.18	134.40	10.9	12,162	0.09%
2022/03/10	2.5	136.33	16	136.19	136.35	-13.5	12,050	-0.11%
2022/03/09	1.6	132.61	1.1	132.52	132.50	0.5	11,890	0.00%
2022/03/08	4.9	131.89	0.3	131.80	131.15	4.6	11,690	0.04%
2022/03/07	14.2	134.13	1.3	134.49	134.00	12.9	11,064	0.12%
2022/03/04	1.3	138.43	1	138.40	138.45	0.3	10,368	0.00%
2022/03/03	22.1	140.36	0	0.00	139.95	22.1	10,345	0.21%
2022/03/02	1.4	139.55	0	0.00	139.65	1.4	10,465	0.01%
2022/03/01	1.2	140.33	5	140.35	140.45	-3.8	10,405	-0.04%
2022/02/25	4.9	138.48	0	138.75	138.50	4.8	10,318	0.05%
2022/02/24	27.9	139.54	0	0.00	138.80	27.9	10,017	0.28%
2022/02/23	1.2	141.72	0	0.00	142.25	1.2	9,590	0.01%
2022/02/22	28	141.53	0	0.00	141.85	28	9,615	0.29%
2022/02/21	0.1	143.24	0	0.00	143.80	0.1	9,402	0.00%
2022/02/18	1	144.00	0	0.00	144.10	1	9,666	0.01%
2022/02/17	0.3	144.65	11	144.42	144.50	-10.7	9,697	-0.11%
2022/02/16	1	143.90	2	144.20	144.40	-1	9,723	-0.01%
2022/02/15	2.6	142.30	0	0.00	142.05	2.6	9,706	0.03%
2022/02/14	9.2	142.85	2	142.45	142.70	7.2	9,657	0.07%
2022/02/11	0.3	144.92	2	144.15	144.95	-1.7	9,549	-0.02%
2022/02/10	0.2	143.89	2	143.85	145.05	-1.8	9,682	-0.02%
2022/02/09	1	143.40	0	0.00	143.40	1	9,705	0.01%
2022/02/08	0	0.00	1	143.00	142.90	-1	9,757	-0.01%
2022/02/07	1.4	142.23	0.2	142.50	142.30	1.2	9,615	0.01%
2022/01/26	2.1	141.73	0	0.00	141.55	2.1	9,253	0.02%
2022/01/25	5.6	141.59	0.1	142.00	141.65	5.5	9,024	0.06%
2022/01/24	4.4	143.01	5	143.08	144.00	-0.6	8,674	-0.01%
2022/01/21	18.8	143.03	1	142.70	142.65	17.8	8,537	0.21%
2022/01/20	6.3	148.32	0	0.00	149.10	6.3	8,114	0.08%
2022/01/19	8.4	148.56	0	0.00	148.50	8.4	7,967	0.11%
2022/01/18	1.3	151.31	0	0.00	150.30	1.3	7,897	0.02%
2022/01/17	0	0.00	5.2	151.85	152.00	-5.2	7,780	-0.07%
2022/01/14	2	150.00	1	149.30	150.30	1	7,751	0.01%
2022/01/13	1.4	150.04	2	149.83	150.30	-0.6	7,800	-0.01%
2022/01/12	0.8	149.21	0	0.00	149.55	0.8	7,918	0.01%
2022/01/11	1	147.22	0	0.00	148.30	1	7,890	0.01%
2022/01/10	2	145.94	1	147.30	147.55	1	7,682	0.01%
2022/01/07	2	146.61	0	0.00	146.60	2	7,644	0.03%
2022/01/06	2.3	148.00	0	0.00	147.90	2.3	7,582	0.03%
2022/01/05	0	0.00	1.7	149.68	149.30	-1.7	7,528	-0.02%
2022/01/04	0.1	148.71	0	0.00	149.60	0.1	7,522	0.00%
2022/01/03	0	0.00	0.2	146.80	146.40	-0.2	7,490	0.00%
2021/12/30	1	145.60	2.1	145.61	145.50	-1.1	7,603	-0.01%
2021/12/29	0.1	145.80	1	146.10	145.95	-0.9	7,866	-0.01%
2021/12/28	0	0.00	1	145.00	145.30	-1	7,940	-0.01%
2021/12/27	1	144.15	9	144.09	144.15	-8	7,953	-0.10%
2021/12/24	0	0.00	3	143.12	143.05	-3	8,296	-0.04%
2021/12/23	0	0.00	0	142.55	142.65	0	8,364	0.00%
2021/12/22	0	141.80	0	0.00	141.85	0	8,627	0.00%
2021/12/21	0	141.65	1	141.60	141.85	-1	8,854	-0.01%
2021/12/20	3	140.70	0	0.00	140.65	3	8,940	0.03%
2021/12/17	0.1	141.65	1	141.75	141.90	-0.9	8,971	-0.01%
2021/12/15	0	139.95	0	0.00	140.30	0	9,290	0.00%
2021/12/14	1.2	140.12	0	0.00	140.10	1.2	9,187	0.01%
2021/12/09	0.1	142.40	1.2	142.33	142.00	-1.1	9,351	-0.01%
2021/12/08	0.1	142.59	0.1	142.70	142.35	0	9,329	0.00%
2021/12/07	0.4	141.00	0	0.00	141.80	0.4	9,198	0.00%
2021/12/06	0.2	140.90	0.4	141.40	141.35	-0.2	9,199	0.00%
2021/12/03	0.1	141.50	0	141.70	141.75	0.1	9,251	0.00%
2021/12/02	0.1	141.25	0.2	141.49	141.80	-0.1	9,307	0.00%
2021/12/01	0.2	139.55	1.2	138.91	140.30	-1	9,390	-0.01%
2021/11/30	1	138.20	0	0.00	138.00	1	9,504	0.01%
2021/11/29	2.1	138.57	0	0.00	138.15	2.1	9,449	0.02%
2021/11/26	3.6	138.28	0	0.00	138.15	3.6	9,567	0.04%
2021/11/25	0.1	140.50	0.2	140.15	140.45	-0.1	9,641	0.00%
2021/11/24	0.1	140.75	0.2	140.95	140.50	-0.1	9,955	0.00%
2021/11/23	1	141.11	0	0.00	141.10	1	10,179	0.01%
2021/11/22	0.1	142.55	3	142.70	142.45	-2.9	10,223	-0.03%
2021/11/19	0	142.95	0	0.00	142.80	0	10,275	0.00%
2021/11/18	0.1	142.25	5	142.06	142.45	-4.9	10,259	-0.05%
2021/11/17	0	0.00	2.7	141.44	141.65	-2.7	10,259	-0.03%
2021/11/16	0.2	141.05	2.2	141.05	141.20	-2	10,182	-0.02%
2021/11/15	0	0.00	2.7	141.03	140.95	-2.7	10,524	-0.03%
2021/11/11	0	0.00	2.2	139.33	139.25	-2.2	10,895	-0.02%
2021/11/10	0	0.00	0.9	140.34	140.50	-0.9	11,000	-0.01%
2021/11/09	0	0.00	1	140.75	140.70	-1	11,029	-0.01%
2021/11/08	1	138.21	3	138.90	139.20	-2	10,862	-0.02%
2021/11/05	0	0.00	0	137.40	138.10	0	10,800	0.00%
2021/11/01	0	0.00	2.1	136.36	136.50	-2.1	10,749	-0.02%
2021/10/29	0	136.05	0	0.00	135.80	0	10,790	0.00%
2021/10/25	1	135.75	0	0.00	136.40	1	10,800	0.01%
2021/10/22	0	0.00	2	136.45	136.50	-2	11,178	-0.02%
2021/10/21	1	136.70	0.4	137.00	136.10	0.6	11,263	0.01%
2021/10/20	0.1	136.90	0	0.00	136.60	0.1	11,238	0.00%
2021/10/15	0	0.00	3.4	134.60	136.25	-3.4	11,132	-0.03%
2021/10/13	1.3	132.45	0	0.00	132.40	1.3	11,159	0.01%
2021/10/12	1	131.68	1	132.60	132.85	0	11,224	0.00%
2021/10/08	2.1	134.60	0	0.00	134.20	2.1	11,241	0.02%
2021/10/07	0.2	135.33	3	135.30	135.35	-2.8	11,270	-0.02%
2021/10/06	2.5	133.03	0	0.00	133.00	2.5	11,272	0.02%
2021/10/05	2.1	132.60	0	0.00	132.95	2.1	11,131	0.02%
2021/10/04	5.9	133.15	0	133.65	133.15	5.9	10,793	0.05%
2021/10/01	7.1	134.10	0.2	134.35	133.95	6.9	10,472	0.07%
2021/09/30	1.1	135.81	6.1	136.67	137.05	-4.9	10,130	-0.05%
2021/09/29	12	136.03	0	0.00	136.00	12	9,960	0.12%
2021/09/28	0.3	138.90	0	0.00	139.00	0.3	9,592	0.00%
2021/09/27	1.2	139.50	0	0.00	140.00	1.2	9,375	0.01%
2021/09/24	0.1	139.20	0.4	139.31	139.65	-0.3	9,255	0.00%
2021/09/23	0.2	138.40	0	0.00	138.00	0.2	9,309	0.00%
2021/09/22	9	136.95	1	137.10	137.20	8	9,363	0.09%
2021/09/17	0.2	140.80	0	0.00	140.50	0.2	9,031	0.00%
2021/09/14	1	141.45	0	0.00	141.60	1	8,952	0.01%
2021/09/10	1	141.90	0	0.00	141.95	1	9,216	0.01%
2021/09/08	0.2	140.50	0	0.00	140.65	0.2	9,204	0.00%
2021/09/07	0	142.00	0.2	142.20	141.90	-0.2	9,208	0.00%
2021/09/06	0	0.00	0.4	142.98	142.55	-0.4	9,137	0.00%
2021/09/03	0	0.00	2.8	141.43	141.90	-2.8	8,961	-0.03%
2021/09/02	0	0.00	0.8	140.93	139.90	-0.8	8,889	-0.01%
2021/09/01	0.2	140.55	10.6	141.00	141.00	-10.4	8,873	-0.12%
2021/08/31	0	0.00	0.2	139.95	140.35	-0.2	8,618	0.00%
2021/08/30	2.2	139.05	0	0.00	139.50	2.2	8,528	0.03%
2021/08/26	1.2	137.00	0	0.00	137.00	1.2	8,032	0.01%
2021/08/24	0.1	134.82	6	135.00	134.75	-5.9	7,975	-0.07%
2021/08/23	0.1	134.01	0	0.00	134.35	0.1	8,065	0.00%
2021/08/20	0.5	131.34	0	0.00	130.75	0.5	8,127	0.01%
2021/08/19	28.6	131.81	0	0.00	131.80	28.6	7,960	0.36%
2021/08/18	1.7	132.91	1.1	133.85	134.90	0.6	7,607	0.01%
2021/08/17	2.8	134.97	1	134.70	134.35	1.8	7,401	0.02%
2021/08/16	3.1	135.03	0	0.00	135.35	3.1	7,356	0.04%
2021/08/13	1.2	135.69	0	0.00	135.65	1.2	7,346	0.02%
2021/08/12	0	137.10	0	0.00	136.95	0	7,386	0.00%
2021/08/11	0	137.00	1	137.00	137.20	-1	7,630	-0.01%
2021/08/10	0.2	137.90	0.1	137.80	137.65	0.1	7,841	0.00%
2021/08/09	0	137.90	1	138.40	138.40	-1	8,326	-0.01%
2021/08/06	0	138.00	1	138.70	138.80	-1	8,495	-0.01%
2021/08/05	0	139.10	0	0.00	139.00	0	8,882	0.00%
2021/08/02	0	0.00	5	137.90	137.90	-5	9,731	-0.05%
2021/07/30	1	136.20	0	0.00	136.05	1	9,727	0.01%
2021/07/29	0.2	136.12	0	0.00	136.50	0.2	9,795	0.00%
2021/07/28	4.7	134.32	0	0.00	134.25	4.7	9,762	0.05%
2021/07/27	1.1	136.40	0	0.00	136.40	1.1	9,483	0.01%
2021/07/26	0.1	136.80	0	0.00	136.45	0.1	9,424	0.00%
2021/07/23	1	137.85	0	0.00	137.65	1	9,379	0.01%
2021/07/22	0.8	138.18	0	0.00	137.65	0.8	9,377	0.01%
2021/07/21	0.2	136.78	0	0.00	136.70	0.2	9,385	0.00%
2021/07/20	3.2	137.66	0	0.00	137.20	3.2	9,371	0.03%
2021/07/19	3.2	138.03	0	0.00	138.30	3.2	9,339	0.03%
2021/07/16	1	139.85	1	139.60	139.90	0	9,231	0.00%
2021/07/15	1	141.45	0	141.35	141.80	1	9,206	0.01%
2021/07/14	0	0.00	0.1	140.60	140.50	-0.1	9,085	0.00%
2021/07/13	0	0.00	1	140.50	140.15	-1	9,060	-0.01%
2021/07/12	0	138.80	0	0.00	139.00	0	9,018	0.00%
2021/07/09	6.1	137.51	2	137.48	137.75	4.1	8,918	0.05%
2021/07/08	10	138.68	2	139.45	138.85	8	8,912	0.09%
2021/07/07	0	0.00	0	139.20	139.00	0	8,939	0.00%
2021/07/05	0.2	139.54	1	139.70	139.60	-0.8	8,881	-0.01%
2021/07/02	0	0.00	2	138.00	138.30	-2	8,857	-0.02%
2021/07/01	0	138.70	0.1	138.73	138.30	0	8,850	0.00%
2021/06/30	0	0.00	0.7	138.50	138.95	-0.7	8,929	-0.01%
2021/06/29	0	0.00	0.1	137.70	137.60	-0.1	8,892	0.00%
2021/06/25	1	137.90	4	137.75	136.95	-3	8,881	-0.03%
2021/06/24	0	0.00	0.9	136.94	136.70	-0.9	8,908	-0.01%
2021/06/23	1	135.90	13.2	136.72	137.05	-12.2	8,937	-0.14%
2021/06/22	0	0.00	1.2	135.60	134.85	-1.2	8,912	-0.01%
2021/06/21	15	135.18	0.3	136.02	134.70	14.7	8,987	0.16%
2021/06/17	0	137.70	0	0.00	138.30	0	8,893	0.00%
2021/06/16	0	0.00	0.3	138.58	138.70	-0.3	9,004	0.00%
2021/06/15	0	0.00	0	138.65	138.85	0	8,999	0.00%
2021/06/11	0	0.00	0.3	138.05	138.10	-0.3	9,044	0.00%
2021/06/07	0	136.95	0	0.00	137.30	0	9,146	0.00%
2021/06/04	3	136.80	0	136.70	136.95	3	9,056	0.03%
2021/06/03	1	137.80	1	138.00	137.60	0	9,225	0.00%
2021/06/02	0	0.00	0	137.10	137.70	0	9,343	0.00%
2021/06/01	0	0.00	0	137.45	137.70	0	9,497	0.00%
2021/05/31	0	137.15	1.1	136.15	137.10	-1.1	9,680	-0.01%
2021/05/28	1	135.50	3	135.38	135.80	-2	9,647	-0.02%
2021/05/27	0	133.10	0	0.00	133.55	0	9,607	0.00%
2021/05/26	1	134.70	2	134.43	134.50	-1	9,951	-0.01%
2021/05/21	0	0.00	6	132.20	132.35	-6	10,015	-0.06%
2021/05/19	0	131.85	0	0.00	131.40	0	9,948	0.00%
2021/05/18	1.1	132.04	7	131.59	132.30	-5.9	9,840	-0.06%
2021/05/17	4.7	126.71	1	127.85	126.50	3.7	9,884	0.04%
2021/05/14	1.4	129.24	2	129.00	128.95	-0.6	9,504	-0.01%
2021/05/13	1.3	126.49	5	125.82	127.50	-3.7	9,360	-0.04%
2021/05/12	11.3	127.84	4	130.36	129.40	7.3	9,026	0.08%
2021/05/11	5.6	133.79	0	0.00	133.25	5.6	8,567	0.07%
2021/05/06	0.1	136.50	0	0.00	136.95	0.1	8,667	0.00%
2021/05/05	2.4	136.75	1	136.75	135.75	1.4	8,665	0.02%
2021/05/04	0.2	137.32	0	136.95	137.05	0.2	8,758	0.00%
2021/05/03	1	138.20	0	0.00	138.25	1	8,766	0.01%
2021/04/29	0	0.00	2.5	141.75	140.60	-2.5	9,050	-0.03%
2021/04/27	0	0.00	1	141.20	141.25	-1	9,580	-0.01%
2021/04/26	0.1	140.95	0.2	140.45	141.20	-0.1	9,671	0.00%
2021/04/23	0	0.00	0.5	138.80	139.15	-0.5	9,710	-0.01%
2021/04/22	0	138.30	0	0.00	137.90	0	9,969	0.00%
2021/04/21	0.9	138.23	0	0.00	138.00	0.9	10,103	0.01%
2021/04/20	0.1	139.20	0	0.00	139.25	0.1	10,151	0.00%
2021/04/15	0	0.00	2	138.30	139.05	-2	10,319	-0.02%
2021/04/13	1	137.00	0	0.00	137.15	1	10,375	0.01%
2021/04/12	0	137.05	0	0.00	137.15	0	10,361	0.00%
2021/04/09	0	0.00	1	138.10	137.95	-1	10,365	-0.01%
2021/04/08	0.1	137.74	0.4	136.95	138.25	-0.3	10,401	0.00%
2021/04/07	1	137.55	2.2	137.50	137.80	-1.2	10,387	-0.01%
2021/04/06	0	0.00	1	137.90	137.65	-1	10,367	-0.01%
2021/03/31	0	135.05	0	0.00	134.75	0	10,197	0.00%
2021/03/30	0.7	135.89	0	0.00	135.90	0.7	10,111	0.01%
2021/03/29	0	0.00	1	135.70	135.45	-1	10,101	-0.01%
2021/03/26	0	0.00	1	133.75	134.35	-1	10,062	-0.01%
2021/03/25	0	131.63	1	131.95	131.95	-1	10,001	-0.01%
2021/03/24	1.4	131.56	0	0.00	131.50	1.4	9,961	0.01%
2021/03/23	1	133.70	0	0.00	133.60	1	9,839	0.01%
2021/03/22	1	132.75	0	0.00	133.40	1	9,946	0.01%
2021/03/19	4.1	132.67	1	133.35	132.80	3.1	10,014	0.03%
2021/03/17	0	135.10	1	134.50	134.20	-1	9,850	-0.01%
2021/03/15	0	135.05	1	135.00	134.90	-1	9,864	-0.01%
2021/03/12	0.5	135.47	0	0.00	135.25	0.5	9,907	0.01%
2021/03/11	0	0.00	2.1	134.41	134.70	-2.1	9,927	-0.02%
2021/03/10	0.3	132.12	0	0.00	131.90	0.3	9,978	0.00%
2021/03/09	1.5	131.33	1	131.45	131.35	0.5	9,987	0.00%
2021/03/08	0.1	131.90	2	132.45	131.85	-1.9	9,867	-0.02%
2021/03/05	0	131.50	1	131.30	131.95	-1	9,749	-0.01%
2021/03/04	3.4	132.62	0	0.00	132.75	3.4	9,669	0.04%
2021/03/03	1	133.40	0	0.00	135.40	1	9,480	0.01%
2021/03/02	0.2	135.60	4	135.19	133.45	-3.8	9,381	-0.04%
2021/02/26	6.7	134.38	3	134.62	133.40	3.7	9,330	0.04%
2021/02/25	0	0.00	2.2	137.41	137.55	-2.2	8,991	-0.02%
2021/02/24	2.4	137.03	0	0.00	136.45	2.4	8,916	0.03%
2021/02/23	0.1	138.55	0.3	138.55	138.50	-0.2	8,820	0.00%
2021/02/22	2	139.95	0	0.00	138.80	2	8,766	0.02%
2021/02/19	2.1	138.50	0	0.00	138.85	2.1	8,979	0.02%
2021/02/18	1	139.81	0	0.00	140.35	1	8,968	0.01%
2021/02/17	3	139.18	2	140.55	140.55	1	8,948	0.01%
2021/02/05	2	135.00	2	135.13	134.80	0	8,696	0.00%
2021/02/03	2.1	135.09	5	134.74	134.35	-3	8,645	-0.03%
2021/02/02	0.1	134.83	0	0.00	134.45	0.1	8,600	0.00%
2021/02/01	4.1	129.26	0	0.00	130.75	4.1	8,606	0.05%
2021/01/29	1.3	130.29	1	129.40	128.20	0.3	8,474	0.00%
2021/01/28	2	130.06	1	131.00	130.35	1	8,312	0.01%
2021/01/27	2	133.00	1	133.55	133.05	1	8,153	0.01%
2021/01/26	2.1	132.78	4	132.10	132.85	-2	8,096	-0.02%
2021/01/25	4.5	135.98	6	135.74	135.60	-1.6	8,024	-0.02%
2021/01/22	6.3	138.15	0	0.00	137.45	6.3	7,902	0.08%
2021/01/21	7.2	142.49	0	0.00	143.00	7.2	7,622	0.09%
2021/01/20	5	138.46	1	138.30	138.20	4	7,472	0.05%
2021/01/19	1.1	137.72	3	135.98	137.95	-2	7,029	-0.03%
2021/01/18	0.3	133.70	3	134.13	134.40	-2.8	6,876	-0.04%
2021/01/15	4.1	134.99	4	136.89	134.50	0.1	6,692	0.00%
2021/01/14	5	133.95	0	0.00	134.05	5	6,370	0.08%
2021/01/13	0.2	134.60	3	134.83	135.30	-2.8	6,291	-0.04%
2021/01/12	7.1	132.04	1	131.60	132.10	6.1	6,137	0.10%
2021/01/11	0.1	132.00	1	131.00	132.30	-0.9	6,013	-0.01%
2021/01/08	6.1	130.05	0	0.00	131.20	6.1	5,897	0.10%
2021/01/07	0.2	128.55	0	0.00	128.90	0.2	5,756	0.00%
2021/01/06	3	126.52	0	0.00	125.95	3	5,688	0.05%
2021/01/04	0.5	123.60	1	123.50	124.35	-0.5	5,685	-0.01%
2020/12/31	0.2	122.05	0	0.00	122.25	0.2	5,807	0.00%
2020/12/28	1.2	119.38	20.1	119.70	120.00	-18.9	5,849	-0.32%
2020/12/25	0.2	119.12	0	0.00	118.95	0.2	5,851	0.00%
2020/12/24	6	118.80	0	0.00	118.80	6	5,867	0.10%
2020/12/22	0.1	119.10	0	0.00	118.00	0.1	6,014	0.00%
2020/12/17	0.4	118.70	0	0.00	118.60	0.4	6,268	0.01%
2020/12/15	0.1	117.50	0	0.00	117.05	0.1	6,176	0.00%
2020/12/14	0.1	118.40	0	0.00	118.25	0.1	6,165	0.00%
2020/12/09	0.5	119.90	0	0.00	120.05	0.5	6,346	0.01%
2020/12/08	0.3	119.98	2	119.43	120.05	-1.7	6,292	-0.03%
2020/12/07	0.1	118.25	2	118.08	118.40	-1.9	6,247	-0.03%
2020/12/04	0.1	116.50	4	116.69	117.30	-3.9	6,240	-0.06%
2020/12/02	0.3	115.18	0	0.00	115.40	0.3	6,104	0.00%
2020/12/01	1	113.95	0	0.00	114.30	1	6,101	0.02%
2020/11/30	1.1	114.26	0	0.00	113.30	1.1	6,103	0.02%
2020/11/27	0.2	114.53	0	0.00	114.65	0.2	6,017	0.00%
2020/11/26	0.2	114.73	0	0.00	114.85	0.2	6,025	0.00%
2020/11/25	1	114.10	0	0.00	113.95	1	6,079	0.02%
2020/11/23	1	115.45	0	0.00	115.45	1	6,072	0.02%
2020/11/19	0.1	114.40	0	0.00	114.15	0.1	6,002	0.00%
2020/11/17	0.1	113.70	3	114.35	113.60	-2.9	5,798	-0.05%
2020/11/16	0.3	111.65	0	0.00	112.80	0.3	5,974	0.00%
2020/11/10	0	0.00	1	107.65	107.10	-1	5,872	-0.02%
2020/11/09	0	0.00	2.2	107.92	108.10	-2.2	5,890	-0.04%
2020/11/05	0	0.00	1	105.75	106.05	-1	5,749	-0.02%
2020/11/03	1	104.55	0	0.00	104.60	1	5,805	0.02%
2020/10/29	1	103.60	0	0.00	103.85	1	5,742	0.02%
2020/10/28	1.1	105.05	0	0.00	105.00	1.1	5,746	0.02%
2020/10/27	1	105.55	0	0.00	105.50	1	5,756	0.02%
2020/10/22	1	105.80	0	0.00	106.10	1	6,240	0.02%
2020/10/20	0	0.00	1	106.25	106.00	-1	6,751	-0.01%
2020/10/14	0.1	106.70	0	0.00	106.70	0.1	7,329	0.00%
2020/10/13	0	0.00	1	106.60	107.10	-1	7,587	-0.01%
2020/10/12	0.4	107.00	0.7	107.00	107.05	-0.2	7,623	0.00%
2020/10/08	0	0.00	3	106.05	106.20	-3	7,814	-0.04%
2020/10/06	0	0.00	1	104.10	104.25	-1	7,948	-0.01%
2020/09/29	0	0.00	2	102.33	102.55	-2	8,172	-0.02%
2020/09/28	3	101.77	0	0.00	102.30	3	8,341	0.04%
2020/09/25	1	100.60	0	0.00	100.65	1	8,481	0.01%
2020/09/24	1	101.54	0	0.00	100.45	1	8,572	0.01%
2020/09/23	1.1	102.55	0	0.00	102.95	1.1	8,435	0.01%
2020/09/22	1	103.20	0	0.00	103.10	1	8,512	0.01%
2020/09/16	0	0.00	2	106.68	106.55	-2	8,687	-0.02%
2020/09/15	0.2	104.95	0	0.00	104.95	0.2	8,615	0.00%
2020/09/11	0	0.00	1	103.10	103.25	-1	8,552	-0.01%
2020/09/10	0	103.20	1	103.15	103.20	-1	8,696	-0.01%
2020/09/07	0	102.55	0	0.00	102.40	0	9,155	0.00%
2020/09/03	0.1	103.50	1	103.45	103.30	-0.9	9,383	-0.01%
2020/09/01	1	102.92	0	0.00	103.35	1	9,676	0.01%
2020/08/27	0	0.00	1	105.10	104.55	-1	10,136	-0.01%
2020/08/21	0	0.00	1	102.00	102.80	-1	10,427	-0.01%
2020/08/20	5	101.69	1	101.00	100.60	4	10,368	0.04%
2020/08/18	2.1	105.34	0	0.00	105.00	2.1	10,301	0.02%
2020/08/17	0	0.00	0.7	105.50	105.60	-0.7	10,461	-0.01%
2020/08/14	0	0.00	1	104.35	104.50	-1	10,494	-0.01%
2020/08/12	0	0.00	1	103.20	103.25	-1	10,596	-0.01%
2020/08/10	0	0.00	1	105.45	105.60	-1	10,686	-0.01%
2020/08/06	0.1	105.30	0	0.00	105.40	0.1	10,703	0.00%
2020/08/05	0	0.00	1	104.30	104.30	-1	10,772	-0.01%
2020/08/04	0	0.00	2	102.70	103.30	-2	10,799	-0.02%
2020/08/03	0.3	102.00	0.9	102.00	102.00	-0.6	10,820	-0.01%
2020/07/31	1	103.65	0	0.00	103.80	1	10,803	0.01%
2020/07/30	0.3	103.65	0	0.00	104.05	0.3	10,817	0.00%
2020/07/29	0	0.00	7	103.27	102.55	-7	10,838	-0.06%
2020/07/28	2	107.73	1	103.65	103.60	1	10,938	0.01%
2020/07/27	0.1	103.00	5	103.26	103.30	-4.9	10,878	-0.04%
2020/07/24	0	0.00	5	99.55	98.50	-5	10,696	-0.05%
2020/07/23	1	98.40	0	0.00	98.85	1	10,533	0.01%
2020/07/22	1	98.90	0	0.00	98.95	1	10,665	0.01%
2020/07/21	0.3	98.45	1	98.10	98.70	-0.7	10,641	-0.01%
2020/07/20	0.1	97.00	0.2	97.00	97.05	-0.1	10,451	0.00%
2020/07/17	0.1	97.00	0	0.00	97.20	0.1	10,475	0.00%
2020/07/15	0	0.00	1	97.40	97.05	-1	10,605	-0.01%
2020/07/14	0.1	96.20	2	95.88	96.65	-1.9	10,825	-0.02%
2020/07/13	0.1	95.80	1	96.00	96.05	-0.9	10,808	-0.01%
2020/07/10	1	95.10	0	0.00	94.65	1	10,897	0.01%
2020/07/09	0	0.00	3	95.55	95.45	-3	10,924	-0.03%
2020/07/08	0	0.00	2	95.15	95.15	-2	10,927	-0.02%
2020/07/07	1	94.70	5	94.66	94.50	-4	10,839	-0.04%
2020/07/06	2	93.80	12	93.42	94.15	-10	10,868	-0.09%
2020/07/03	0.4	92.50	2	92.35	92.55	-1.6	10,881	-0.01%
2020/07/02	0.3	91.40	1	91.40	91.50	-0.7	10,886	-0.01%
2020/06/29	2	88.80	0	0.00	89.10	2	10,992	0.02%
2020/06/24	1	90.00	4	90.03	90.00	-3	11,055	-0.03%
2020/06/23	1.1	89.26	0	0.00	89.45	1.1	11,253	0.01%
2020/06/22	0.1	89.10	0	0.00	89.05	0.1	11,428	0.00%
2020/06/19	1	88.80	0	0.00	88.85	1	11,796	0.01%
2020/06/16	0.1	88.95	0	0.00	88.90	0.1	12,982	0.00%
2020/06/12	0.1	88.25	3	88.08	88.25	-2.9	14,552	-0.02%
2020/06/11	0.1	89.15	6	89.25	89.05	-5.9	15,044	-0.04%
2020/06/10	1.2	90.62	1	90.40	90.45	0.2	15,370	0.00%
2020/06/09	0.2	89.60	1	89.00	89.60	-0.8	16,081	0.00%
2020/06/08	0	0.00	7.1	89.32	89.50	-7.1	16,639	-0.04%
2020/06/05	0	0.00	5	88.25	88.35	-5	16,634	-0.03%
2020/06/04	0	87.55	0	0.00	87.60	0	16,865	0.00%
2020/06/03	1	86.45	1.6	86.67	86.80	-0.6	17,076	0.00%
2020/06/02	0	0.00	4	85.36	85.30	-4	17,058	-0.02%
2020/06/01	0	0.00	1	85.10	84.90	-1	17,022	-0.01%
2020/05/27	2	84.40	0	0.00	84.35	2	17,458	0.01%
2020/05/26	0.1	84.50	1	84.40	84.45	-0.9	17,792	-0.01%
2020/05/25	1	82.95	0	0.00	83.50	1	17,786	0.01%
2020/05/22	3	83.33	0	0.00	82.95	3	17,846	0.02%
2020/05/21	0	84.50	0	0.00	84.50	0	17,849	0.00%
2020/05/20	0	0.00	1	84.15	83.80	-1	17,813	-0.01%
2020/05/18	0	0.00	1	83.30	83.15	-1	17,798	-0.01%
2020/05/15	0	0.00	3	83.95	83.85	-3	17,869	-0.02%
2020/05/14	0	83.50	0	0.00	83.30	0	17,870	0.00%
2020/05/13	0	0.00	1	84.15	84.30	-1	17,808	-0.01%
2020/05/12	2	84.20	0	0.00	84.05	2	17,821	0.01%
2020/05/11	0	0.00	3	85.12	85.05	-3	17,723	-0.02%
2020/05/07	1	83.35	2	84.00	83.85	-1	17,719	-0.01%
2020/05/06	1	83.45	0	0.00	83.50	1	17,775	0.01%
2020/05/05	2	83.70	0	0.00	83.40	2	17,851	0.01%
2020/05/04	1	82.80	0	0.00	83.00	1	17,833	0.01%
2020/04/30	1	85.15	5.5	85.24	85.50	-4.5	17,721	-0.03%
2020/04/29	0	0.00	1	83.60	83.70	-1	17,672	-0.01%
2020/04/27	1	82.50	1	81.80	82.55	0	18,260	0.00%
2020/04/24	0	81.00	2	80.93	80.90	-2	18,144	-0.01%
2020/04/23	1	80.30	0	0.00	80.90	1	18,184	0.01%
2020/04/22	0	0.00	2	79.55	80.60	-2	18,107	-0.01%
2020/04/21	3	80.95	6	80.90	80.60	-3	18,096	-0.02%
2020/04/20	0	0.00	5	82.97	83.00	-5	17,938	-0.03%
2020/04/17	0	83.30	3	83.42	83.25	-3	17,844	-0.02%
2020/04/16	6	81.05	0	0.00	80.80	6	17,420	0.03%
2020/04/15	2	81.20	11	81.28	81.20	-9	17,333	-0.05%
2020/04/14	2	80.56	3	80.50	80.95	-1	17,185	-0.01%
2020/04/13	0	0.00	1	78.90	78.80	-1	17,072	-0.01%
2020/04/10	1	79.25	0	0.00	79.30	1	17,104	0.01%
2020/04/09	4	79.55	0	0.00	79.25	4	17,121	0.02%
2020/04/08	0.3	79.70	3	79.28	79.60	-2.7	16,942	-0.02%
2020/04/07	17	78.41	4	78.55	78.50	13	16,760	0.08%
2020/04/06	0	0.00	4	77.05	77.05	-4	16,558	-0.02%
2020/04/01	1	76.35	2	76.10	75.90	-1	16,404	-0.01%
2020/03/31	4	76.46	1	76.50	76.15	3	16,291	0.02%
2020/03/30	1	75.80	0	0.00	75.85	1	16,158	0.01%
2020/03/27	7.6	77.62	0	0.00	76.60	7.6	15,956	0.05%
2020/03/26	1	77.15	3	76.85	77.20	-2	15,647	-0.01%
2020/03/25	6	76.91	2	77.15	76.85	4	15,383	0.03%
2020/03/24	103	74.05	106	74.35	74.25	-3	14,877	-0.02%	大買/大賣/
2020/03/23	9	71.14	2	71.40	70.80	7	14,493	0.05%
2020/03/20	6	72.38	7	71.93	74.00	-1	14,198	-0.01%
2020/03/19	11	68.81	0	0.00	68.55	11	13,591	0.08%
2020/03/18	6	74.23	2	74.35	72.80	4	12,556	0.03%
2020/03/17	11	75.39	2	75.45	74.85	9	11,920	0.08%
2020/03/16	4	79.61	3	79.03	77.30	1	11,101	0.01%
2020/03/13	3	79.22	4	76.70	81.00	-1	10,628	-0.01%
2020/03/12	4	82.74	0	0.00	82.15	4	9,783	0.04%
2020/03/11	0	0.00	0.1	85.90	85.30	-0.1	9,093	0.00%
2020/03/10	2	85.65	1	85.00	86.30	1	8,896	0.01%
2020/03/09	6	85.95	0	0.00	85.85	6	8,539	0.07%
2020/03/06	7	88.56	0	0.00	88.35	7	8,102	0.09%
2020/03/05	2	90.08	1	90.20	90.20	1	7,852	0.01%
2020/03/04	2	88.83	1	88.80	89.20	1	7,779	0.01%
2020/03/03	1	88.80	0	0.00	88.60	1	7,661	0.01%
2020/03/02	4	87.43	1	87.20	87.35	3	7,510	0.04%
2020/02/27	10	88.82	0	0.00	88.65	10	7,110	0.14%
2020/02/25	0.2	90.55	0	0.00	90.35	0.2	6,515	0.00%
2020/02/24	1	90.10	0.1	90.25	90.10	0.9	6,423	0.01%
2020/02/21	1	91.05	0	0.00	91.25	1	6,330	0.02%
2020/02/20	1	91.70	0	0.00	91.70	1	6,287	0.02%
2020/02/18	2	91.28	0	0.00	91.05	2	6,122	0.03%
2020/02/13	1.5	92.93	1	92.95	92.80	0.5	5,836	0.01%
2020/02/12	0	0.00	7	92.56	92.65	-7	5,837	-0.12%
2020/02/11	1	91.75	1	91.70	91.75	0	5,791	0.00%
2020/02/10	4	90.65	1	90.65	91.00	3	5,757	0.05%
2020/02/07	7.3	91.21	0	0.00	91.20	7.3	5,710	0.13%
2020/02/06	1	91.40	0	0.00	92.30	1	5,616	0.02%
2020/02/03	0.2	89.95	1	88.70	89.05	-0.8	5,494	-0.01%
2020/01/31	9	90.22	0	0.00	89.95	9	5,321	0.17%
2020/01/30	14	93.58	2	93.65	92.15	12	5,069	0.24%
2020/01/09	3	96.85	4	96.73	96.95	-1	3,974	-0.03%
2020/01/07	4	95.96	0	0.00	96.10	4	3,852	0.10%
2020/01/06	1	96.45	0	0.00	96.40	1	3,905	0.03%
2019/12/31	1	97.10	0	0.00	96.95	1	3,942	0.03%
2019/12/23	0.2	97.15	0	0.00	97.15	0.2	4,287	0.00%
2019/12/20	1	97.35	0	0.00	96.95	1	4,296	0.02%
2019/12/18	1	98.00	0	0.00	98.20	1	4,356	0.02%
2019/12/16	0	0.00	0.3	96.85	96.85	-0.3	4,483	-0.01%
2019/12/13	0	0.00	6.5	96.85	96.90	-6.5	4,692	-0.14%
2019/12/12	0	0.00	3	95.45	95.85	-3	4,677	-0.06%
2019/12/11	1	93.50	0	0.00	93.75	1	4,718	0.02%
2019/12/06	1	92.90	0	0.00	93.05	1	4,869	0.02%
2019/11/29	1	91.45	0	0.00	91.50	1	5,843	0.02%
2019/11/20	1	93.25	1	93.30	93.25	0	6,354	0.00%
2019/11/18	2	92.50	1	92.90	92.90	1	6,432	0.02%
2019/11/15	2	92.30	0	0.00	92.30	2	6,467	0.03%
2019/11/12	3	91.75	0	0.00	92.00	3	6,834	0.04%
2019/11/11	0.3	91.20	6	91.48	91.15	-5.7	6,916	-0.08%
2019/11/08	0	0.00	0.6	92.55	92.55	-0.6	6,942	-0.01%
2019/11/07	10	92.83	0	0.00	92.85	10	6,947	0.14%
2019/11/06	2	93.20	0	0.00	93.35	2	6,980	0.03%
2019/11/05	3	92.55	0	0.00	92.90	3	7,187	0.04%
2019/10/31	0	0.00	1	90.10	90.10	-1	8,003	-0.01%
2019/10/28	0	0.00	1	89.10	89.20	-1	7,803	-0.01%
2019/10/16	0	0.00	1.1	88.03	88.10	-1.1	8,108	-0.01%
2019/10/14	0	0.00	3	87.37	87.55	-3	8,237	-0.04%
2019/10/03	1	84.60	0	0.00	84.80	1	8,150	0.01%
2019/09/19	0	0.00	0.1	84.45	84.45	-0.1	8,300	0.00%
2019/09/17	0	0.00	0.3	84.20	84.25	-0.3	8,296	0.00%
2019/09/16	0	0.00	2	84.25	84.40	-2	8,469	-0.02%
2019/09/12	0	0.00	1	84.00	83.90	-1	8,480	-0.01%
2019/09/10	0	0.00	2	83.40	83.40	-2	8,659	-0.02%
2019/09/06	0	0.00	9	83.51	83.50	-9	8,517	-0.11%
2019/09/05	0	0.00	3	83.13	83.00	-3	8,329	-0.04%
2019/09/04	0	0.00	2	82.15	82.15	-2	8,060	-0.02%
2019/09/03	0	0.00	3	81.90	81.20	-3	8,057	-0.04%
2019/09/02	0	0.00	3	81.90	81.90	-3	8,101	-0.04%
2019/08/30	0	0.00	3	81.38	81.85	-3	8,117	-0.04%
2019/08/28	0	0.00	1	80.55	80.40	-1	7,978	-0.01%
2019/08/27	2	79.80	0	0.00	79.85	2	8,023	0.02%
2019/08/26	1	79.65	0	0.00	79.65	1	8,107	0.01%
2019/08/21	0	0.00	2	81.10	81.10	-2	8,144	-0.02%
2019/08/19	1	80.60	1	80.75	80.80	0	8,265	0.00%
2019/08/16	0	0.00	1	80.25	80.35	-1	8,584	-0.01%
2019/08/15	3	79.32	2	79.30	79.40	1	8,658	0.01%
2019/08/14	2	80.70	1	80.65	80.30	1	8,722	0.01%
2019/08/13	4	79.79	2	80.15	79.70	2	8,837	0.02%
2019/08/12	3	80.67	1	80.75	80.60	2	9,106	0.02%
2019/08/07	3	79.88	0	0.00	79.70	3	9,541	0.03%
2019/08/06	4	79.16	0	0.00	80.10	4	9,598	0.04%
2019/08/05	5.1	80.16	0	0.00	80.15	5.1	9,494	0.05%
2019/08/02	3	80.95	0	0.00	80.95	3	9,347	0.03%
2019/08/01	1	82.25	0	0.00	82.30	1	9,181	0.01%
2019/07/31	0	0.00	1	83.15	82.80	-1	9,324	-0.01%
2019/07/26	1	83.40	0	0.00	83.25	1	10,049	0.01%
2019/07/24	0	0.00	2	83.60	83.55	-2	10,072	-0.02%
2019/07/23	0.1	83.55	4	83.66	83.60	-3.9	10,068	-0.04%
2019/07/22	0	0.00	4	83.38	83.40	-4	10,034	-0.04%
2019/07/17	0	82.90	0	0.00	82.80	0	9,816	0.00%
2019/07/16	0	0.00	1	83.35	83.35	-1	9,688	-0.01%
2019/07/15	0	0.00	3	82.73	83.20	-3	9,805	-0.03%
2019/07/10	0	0.00	7	82.16	82.20	-7	10,286	-0.07%
2019/07/03	1	81.45	0	0.00	81.50	1	10,782	0.01%
2019/07/02	0	0.00	4	82.45	82.45	-4	10,772	-0.04%
2019/07/01	0	0.00	4	82.69	82.65	-4	10,800	-0.04%
2019/06/27	1	81.40	4	81.23	81.50	-3	10,782	-0.03%
2019/06/26	1	80.50	1	80.60	80.35	0	10,621	0.00%
2019/06/24	0	0.00	1	80.80	81.20	-1	10,490	-0.01%
2019/06/21	0	0.00	1	80.95	80.85	-1	10,258	-0.01%
2019/06/20	1	80.75	0	0.00	80.85	1	10,120	0.01%
2019/06/19	0	0.00	6	80.67	80.75	-6	10,042	-0.06%
2019/06/18	0	0.00	1	78.85	78.90	-1	9,868	-0.01%
2019/06/17	1	78.50	1	78.90	78.70	0	10,017	0.00%
2019/06/14	3	78.97	0	0.00	78.90	3	10,058	0.03%
2019/06/11	0	0.00	5	79.49	79.40	-5	10,234	-0.05%
2019/06/10	0	0.00	11	78.69	79.05	-11	10,226	-0.11%
2019/06/06	2	77.70	0	0.00	77.70	2	10,329	0.02%
2019/06/05	0	0.00	1	78.85	78.30	-1	10,282	-0.01%
2019/05/31	0	0.00	1	77.90	78.45	-1	10,741	-0.01%
2019/05/30	2	77.30	1	76.75	77.40	1	10,771	0.01%
2019/05/29	1	76.65	0	0.00	76.75	1	10,785	0.01%
2019/05/28	2	76.98	0	0.00	77.10	2	10,839	0.02%
2019/05/27	4.1	77.05	0	0.00	77.15	4.1	10,940	0.04%
2019/05/23	4	76.99	0	0.00	76.95	4	11,135	0.04%
2019/05/22	3	78.37	0	0.00	78.40	3	11,019	0.03%
2019/05/21	1	77.80	0	0.00	78.40	1	11,415	0.01%
2019/05/20	1	78.25	0	0.00	78.20	1	11,133	0.01%
2019/05/17	7.1	78.85	0	0.00	78.25	7.1	11,004	0.06%
2019/05/16	6	79.14	0	0.00	79.05	6	10,671	0.06%
2019/05/15	3	79.70	0	0.00	79.75	3	10,447	0.03%
2019/05/14	2	79.70	0	0.00	79.65	2	10,229	0.02%
2019/05/13	7.1	80.56	0	0.00	80.15	7.1	9,994	0.07%
2019/05/10	2	81.18	0	0.00	81.50	2	9,793	0.02%
2019/05/09	1	81.40	0	0.00	81.55	1	9,684	0.01%
2019/05/08	1	82.60	1.5	82.67	82.55	-0.5	9,642	-0.01%
2019/05/06	9	82.28	0	0.00	82.30	9	9,368	0.10%
2019/05/03	0	0.00	4	83.55	83.75	-4	9,302	-0.04%
2019/05/02	1	83.00	0.5	83.05	83.00	0.5	8,904	0.01%
2019/04/24	0.1	83.20	0	0.00	83.20	0.1	9,451	0.00%
2019/04/19	3	83.25	0	0.00	82.80	3	9,709	0.03%
2019/04/17	0	0.00	5	82.52	82.75	-5	9,394	-0.05%
2019/04/16	0.1	82.10	1	82.00	82.10	-0.9	9,192	-0.01%
2019/04/15	3	81.65	1	81.90	81.85	2	9,306	0.02%
2019/04/12	0	0.00	9	81.18	81.10	-9	9,533	-0.09%
2019/04/11	1	81.30	2	81.00	81.15	-1	9,630	-0.01%
2019/04/09	0	0.00	6	81.25	81.40	-6	9,531	-0.06%
2019/04/08	0	0.00	7	80.91	80.90	-7	9,436	-0.07%
2019/04/02	3	80.10	1	80.20	80.15	2	9,539	0.02%
2019/04/01	0	0.00	5	80.10	79.85	-5	9,544	-0.05%
2019/03/29	2	78.65	1	78.40	79.15	1	9,410	0.01%
2019/03/26	0	0.00	1	78.60	78.65	-1	9,592	-0.01%
2019/03/25	1	78.20	0	0.00	78.15	1	9,674	0.01%
2019/03/22	2	79.50	2	79.20	79.35	0	9,652	0.00%
2019/03/21	0	0.00	1	78.80	79.15	-1	9,683	-0.01%
2019/03/19	1	78.30	0	0.00	78.40	1	9,545	0.01%
2019/03/18	1	77.75	0	0.00	78.10	1	9,490	0.01%
2019/03/13	0	0.00	1	77.20	77.10	-1	9,677	-0.01%
2019/03/12	0.1	77.25	1	77.10	77.25	-0.9	9,668	-0.01%
2019/03/11	1	75.80	0	0.00	76.15	1	9,506	0.01%
2019/03/06	1.1	76.77	0	0.00	76.95	1.1	9,408	0.01%
2019/02/27	0	0.00	1	77.55	77.65	-1	9,143	-0.01%
2019/02/26	0	0.00	2	77.63	77.70	-2	8,995	-0.02%
2019/02/25	1.1	77.37	1	77.50	77.50	0.1	8,829	0.00%
2019/02/21	1	77.00	3	76.88	77.10	-2	8,738	-0.02%
2019/02/20	0	0.00	2	76.20	76.35	-2	8,545	-0.02%
2019/02/19	1	75.55	0	0.00	75.50	1	8,121	0.01%
2019/02/18	2	75.70	0	0.00	75.65	2	8,168	0.02%
2019/02/14	2	75.43	0	0.00	75.25	2	8,284	0.02%
2019/02/13	3	75.57	0	0.00	75.50	3	8,325	0.04%
2019/02/12	0.1	75.80	1	75.50	75.65	-0.9	8,870	-0.01%
2019/02/11	0	0.00	1	75.50	75.15	-1	8,939	-0.01%
2019/01/30	1	74.40	0	0.00	74.35	1	8,933	0.01%
2019/01/29	2	74.30	0	0.00	74.50	2	8,949	0.02%
2019/01/28	0	0.00	1	75.45	75.15	-1	8,953	-0.01%
2019/01/25	0	0.00	2	75.03	75.00	-2	9,001	-0.02%
2019/01/24	1	73.95	0	0.00	74.05	1	8,992	0.01%
2019/01/23	1.1	73.77	0	0.00	73.70	1.1	9,099	0.01%
2019/01/22	2	74.10	1	73.95	74.05	1	9,094	0.01%
2019/01/21	0	0.00	2	76.38	76.50	-2	9,112	-0.02%
2019/01/18	0	0.00	10	76.00	75.95	-10	9,237	-0.11%
2019/01/15	0	0.00	1	75.15	75.65	-1	9,789	-0.01%
2019/01/09	0	0.00	1	74.40	75.00	-1	10,164	-0.01%
2019/01/08	1	73.75	0	0.00	73.65	1	10,251	0.01%
2019/01/07	0	0.00	1	73.95	73.95	-1	10,889	-0.01%
2019/01/04	2	72.40	0	0.00	72.20	2	11,031	0.02%
2019/01/03	2	73.43	0	0.00	73.35	2	11,818	0.02%
2019/01/02	2	74.25	1	75.75	74.05	1	11,938	0.01%
2018/12/28	1	75.10	1	75.00	75.50	0	12,571	0.00%
2018/12/27	0.5	75.10	0	0.00	75.05	0.5	12,940	0.00%
2018/12/26	1	74.15	0	0.00	73.55	1	12,942	0.01%
2018/12/25	0	0.00	1	73.80	73.75	-1	12,867	-0.01%
2018/12/21	2	74.80	0	0.00	75.20	2	12,926	0.02%
2018/12/20	0	0.00	1	75.15	75.05	-1	13,248	-0.01%
2018/12/19	1	75.90	0	0.00	75.90	1	13,222	0.01%
2018/12/17	0	0.00	2	75.35	75.95	-2	13,268	-0.02%
2018/12/12	0	0.00	2	75.90	76.20	-2	13,210	-0.02%
2018/12/11	2	74.60	1	74.95	75.05	1	13,215	0.01%
2018/12/10	1.1	74.75	0	0.00	74.45	1.1	13,270	0.01%
2018/12/05	2	76.80	0	0.00	76.65	2	13,587	0.01%
2018/11/29	1	77.20	0	0.00	77.05	1	13,262	0.01%
2018/11/28	0	0.00	2	76.90	76.90	-2	13,153	-0.02%
2018/11/21	1	75.00	0	0.00	76.00	1	13,286	0.01%
2018/11/20	1.1	76.15	0	0.00	76.00	1.1	13,118	0.01%
2018/11/19	1	76.80	5	76.94	76.70	-4	13,017	-0.03%
2018/11/16	1.1	77.20	0	0.00	76.95	1.1	12,964	0.01%
2018/11/14	0	0.00	1	77.35	77.35	-1	12,865	-0.01%
2018/11/13	2	76.53	0	0.00	77.10	2	12,813	0.02%
2018/11/09	1	77.70	0	0.00	77.80	1	12,685	0.01%
2018/11/08	2	78.85	0	0.00	78.85	2	12,143	0.02%
2018/11/07	2	78.40	0	0.00	78.40	2	12,009	0.02%
2018/11/02	2	78.40	0	0.00	78.65	2	11,895	0.02%
2018/11/01	1	78.30	1	78.20	78.40	0	11,851	0.00%
2018/10/30	1	76.00	0	0.00	75.95	1	11,634	0.01%
2018/10/29	2	75.75	0	0.00	75.75	2	11,553	0.02%
2018/10/25	3	75.48	0	0.00	75.50	3	11,239	0.03%
2018/10/23	1	78.15	0	0.00	77.75	1	10,641	0.01%
2018/10/22	1	79.30	0	0.00	79.20	1	10,326	0.01%
2018/10/18	8	79.15	1	79.25	79.15	7	10,165	0.07%
2018/10/17	6	80.18	0	0.00	79.40	6	10,117	0.06%
2018/10/16	3	78.77	2	79.10	79.30	1	9,921	0.01%
2018/10/15	3	78.78	0	0.00	79.20	3	9,950	0.03%
2018/10/12	2	78.53	3	79.78	80.05	-1	9,350	-0.01%
2018/10/11	13.1	78.33	0	0.00	77.40	13.1	9,184	0.14%
2018/10/09	15	83.23	2	83.20	83.25	13	8,092	0.16%
2018/10/08	4	82.86	1	82.95	83.00	3	7,840	0.04%
2018/10/05	9	83.70	0	0.00	83.45	9	7,292	0.12%
2018/10/04	1	84.90	0	0.00	84.90	1	6,962	0.01%
2018/10/01	0	0.00	2	87.33	87.35	-2	6,934	-0.03%
2018/09/28	1	87.29	9	86.93	86.90	-8	6,925	-0.11%
2018/09/27	0	0.00	12	87.09	87.35	-12	6,757	-0.18%
2018/09/25	0	0.00	1	87.05	87.10	-1	6,273	-0.02%
2018/09/18	1	85.35	0	0.00	85.40	1	6,361	0.02%
2018/09/17	1	85.76	0	0.00	85.85	1	6,533	0.02%
2018/09/14	4	85.65	0	0.00	86.50	4	6,517	0.06%
2018/09/13	6	85.26	0	0.00	84.95	6	6,481	0.09%
2018/09/12	5	85.37	0	0.00	85.55	5	6,167	0.08%
2018/09/11	8	85.59	0	0.00	85.65	8	5,989	0.13%
2018/09/10	1	85.76	0	0.00	86.00	1	5,747	0.02%
2018/09/05	0	87.05	0	0.00	87.00	0	5,786	0.00%
2018/09/04	0	0.00	30	86.60	87.00	-30	5,782	-0.52%
2018/09/03	1	86.90	0	0.00	86.45	1	5,798	0.02%
2018/08/31	0	0.00	3	86.75	86.95	-3	5,795	-0.05%
2018/08/29	0	0.00	1	87.25	87.25	-1	5,778	-0.02%
2018/08/22	1	84.45	0	0.00	84.65	1	5,551	0.02%
2018/08/21	2	84.45	0	0.00	84.55	2	5,515	0.04%
2018/08/13	1	83.70	0	0.00	83.95	1	5,368	0.02%
2018/08/09	0	0.00	2	86.10	86.15	-2	5,296	-0.04%
2018/08/01	0	0.00	1	86.05	86.15	-1	6,036	-0.02%
2018/07/31	1	85.50	0	0.00	85.55	1	6,058	0.02%
2018/07/30	1	85.60	0	0.00	85.55	1	6,077	0.02%
2018/07/27	0	0.00	3	85.63	85.70	-3	6,081	-0.05%
2018/07/25	0	0.00	4	84.75	84.75	-4	6,080	-0.07%
2018/07/24	0	0.00	3	84.62	84.70	-3	6,082	-0.05%
2018/07/20	0	0.00	5	84.22	84.65	-5	6,337	-0.08%
2018/07/19	0	0.00	3	83.63	83.30	-3	6,304	-0.05%
2018/07/18	0	0.00	3	83.33	83.05	-3	6,365	-0.05%
2018/07/13	0	0.00	3	82.97	83.35	-3	6,407	-0.05%
2018/07/09	0	0.00	1	82.40	82.25	-1	6,131	-0.02%
2018/07/06	0.1	81.20	0	0.00	80.95	0.1	6,040	0.00%
2018/07/02	2	81.50	0	0.00	81.05	2	6,052	0.03%
2018/06/29	1	81.20	0	0.00	81.45	1	6,045	0.02%
2018/06/28	0.1	80.50	0	0.00	80.05	0.1	5,950	0.00%
2018/06/27	4	80.63	0	0.00	80.40	4	5,831	0.07%
2018/06/26	8	80.24	0	0.00	80.70	8	5,761	0.14%
2018/06/25	7	80.92	2	81.00	80.90	5	5,556	0.09%
2018/06/22	1	80.40	0	0.00	81.15	1	5,478	0.02%
2018/06/19	3	80.75	0	0.00	80.60	3	5,466	0.05%
2018/06/15	1	81.60	0	0.00	81.95	1	5,464	0.02%
2018/06/14	1	81.80	0	0.00	81.75	1	5,448	0.02%
2018/06/13	0.1	83.00	0	0.00	83.00	0.1	5,422	0.00%
2018/06/06	0	0.00	1	83.20	83.30	-1	5,598	-0.02%
2018/06/04	0	0.00	1	82.40	82.60	-1	5,547	-0.02%
2018/05/30	1	80.30	0	0.00	80.40	1	5,568	0.02%
2018/05/22	0	0.00	1	82.00	81.75	-1	5,770	-0.02%
2018/05/18	0	0.00	5	81.00	80.95	-5	6,008	-0.08%
2018/05/16	0	0.00	3	81.70	81.75	-3	6,281	-0.05%
2018/05/14	0	0.00	12	82.04	82.50	-12	6,727	-0.18%
2018/05/11	0	0.00	4	81.55	81.60	-4	6,558	-0.06%
2018/05/10	0	0.00	1	80.55	80.65	-1	6,315	-0.02%
2018/05/09	0	0.00	1	80.45	80.45	-1	6,264	-0.02%
2018/05/04	1	78.60	1	78.95	78.95	0	6,314	0.00%
2018/05/02	0	0.00	1	80.00	79.40	-1	6,320	-0.02%
2018/04/30	1	79.20	1	80.05	80.00	0	6,313	0.00%
2018/04/26	14.2	79.03	0	0.00	79.05	14.2	6,167	0.23%
2018/04/25	7	79.14	0	0.00	79.30	7	5,981	0.12%
2018/04/24	6	79.53	0	0.00	79.55	6	5,821	0.10%
2018/04/23	1.2	80.02	0	0.00	79.95	1.2	5,635	0.02%
2018/04/20	2	80.80	0	0.00	80.75	2	5,524	0.04%
2018/04/17	1	81.45	0	0.00	81.40	1	5,375	0.02%
2018/03/30	0.1	82.90	0	0.00	82.85	0.1	5,652	0.00%
2018/03/29	1	82.25	0	0.00	82.10	1	5,612	0.02%
2018/03/21	0.1	83.95	0	0.00	83.85	0.1	5,430	0.00%
2018/03/19	0	0.00	2	83.80	83.85	-2	5,405	-0.04%
2018/03/13	0	0.00	1	84.50	84.95	-1	5,409	-0.02%
2018/02/23	0	0.00	3	82.00	82.00	-3	5,206	-0.06%
2018/02/21	0	0.00	2	81.40	81.50	-2	5,238	-0.04%
2018/02/12	3	79.50	0	0.00	79.70	3	5,082	0.06%
2018/02/09	1	78.15	1	79.10	79.05	0	5,062	0.00%
2018/02/08	0	0.00	1	80.75	80.60	-1	4,828	-0.02%
2018/02/07	3	80.97	1	81.35	80.65	2	4,854	0.04%
2018/02/06	8	80.19	0	0.00	79.65	8	4,702	0.17%
2018/02/05	2	83.13	0	0.00	83.60	2	4,182	0.05%
2018/01/29	3.1	85.70	0	0.00	85.55	3.1	3,924	0.08%
2018/01/25	1	87.80	1	88.05	87.45	0	3,739	0.00%
2018/01/23	0	0.00	1	88.20	88.30	-1	3,629	-0.03%
2018/01/04	0.1	83.45	0	0.00	83.50	0.1	3,291	0.00%